Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECK | 45.53▼ | -0.33 (-0.72%) | 45.655 | 44.53 | 4,159,567 |
| TEMP | 42.497▲ | +0.427 (+1.01%) | 42.497 | 42.432 | 600 |
| TENX | 3.50▼ | -0.06 (-1.69%) | 3.6545 | 3.50 | 12,202 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TGL | 4.55▼ | -0.20 (-4.21%) | 4.99 | 4.55 | 22,223 |
| TGS | 16.57▼ | -0.42 (-2.47%) | 17.62 | 16.57 | 268,183 |
| TH | 10.81▼ | -0.19 (-1.73%) | 11.08 | 10.79 | 526,432 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| THR | 31.14▲ | +1.11 (+3.70%) | 31.16 | 30.15 | 157,538 |
| THRM | 50.40▲ | +0.57 (+1.14%) | 50.50 | 49.70 | 128,596 |
| THW | 12.61▼ | -0.07 (-0.55%) | 12.8851 | 12.59 | 102,610 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| TLTE | 50.7874▲ | +0.3225 (+0.64%) | 50.7874 | 50.64 | 2,637 |
| TM | 230.41▲ | +0.11 (+0.05%) | 230.6439 | 227.82 | 361,978 |
| TMDX | 90.60▲ | +4.09 (+4.73%) | 90.70 | 86.30 | 591,178 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| TNDM | 34.97▲ | +3.24 (+10.21%) | 35.01 | 32.505 | 2,430,016 |
| TNL | 46.06▲ | +1.20 (+2.67%) | 46.15 | 44.87 | 1,212,454 |
| TOK | 104.183▲ | +1.323 (+1.29%) | 104.183 | 103.30 | 584 |
| TOLZ | 44.9522▲ | +0.3254 (+0.73%) | 44.96 | 44.72 | 8,009 |
| TOMZ | 0.6299▲ | +0.0299 (+4.98%) | 0.6299 | 0.60 | 1,551 |
| TOPS | 12.38▼ | -0.21 (-1.67%) | 12.785 | 12.38 | 6,264 |
| TORO | 3.90▼ | -0.18 (-4.41%) | 4.21 | 3.90 | 61,786 |
| TPC | 13.98▲ | +0.46 (+3.40%) | 13.995 | 13.56 | 306,201 |
| TPSC | 35.058▲ | +0.546 (+1.58%) | 35.10 | 34.53 | 17,700 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| TRN | 26.76▲ | +0.33 (+1.25%) | 26.76 | 26.29 | 1,977,849 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| TROX | 17.46▲ | +0.32 (+1.87%) | 17.51 | 16.92 | 1,388,783 |
| TRS | 26.25▲ | +0.37 (+1.43%) | 26.28 | 25.77 | 342,759 |
| TRT | 6.3501▲ | +0.0201 (+0.32%) | 6.4199 | 6.3501 | 748 |
| TRU | 69.49▲ | +1.90 (+2.81%) | 69.69 | 67.41 | 1,926,680 |
| TS | 37.87▲ | +0.11 (+0.29%) | 37.88 | 37.10 | 1,562,836 |
| TSM | 133.43▲ | +3.68 (+2.84%) | 133.71 | 130.66 | 12,573,756 |
| TSME | 32.83▲ | +0.55 (+1.70%) | 32.87 | 32.344 | 23,500 |
| TSQ | 12.60▲ | +0.27 (+2.19%) | 12.64 | 12.26 | 53,780 |
| TTMI | 14.59▲ | +0.33 (+2.31%) | 14.61 | 14.25 | 533,158 |
| TTNP | 7.01 | +0.00 (+0.00%) | 7.23 | 7.01 | 1,329 |
| TTSH | 6.65▲ | +0.27 (+4.23%) | 6.66 | 6.40 | 70,232 |
| TU | 16.21▲ | +0.14 (+0.87%) | 16.235 | 16.09 | 1,874,801 |
| TUYA | 1.73▲ | +0.06 (+3.59%) | 1.7367 | 1.63 | 112,349 |
| TWIO | 8.83▲ | +0.025 (+0.28%) | 8.83 | 8.80 | 3,837 |
| TXRH | 156.87▲ | +3.81 (+2.49%) | 157.05 | 154.14 | 819,830 |
| TY | 29.96▲ | +0.39 (+1.32%) | 29.98 | 29.68 | 23,700 |
| UAVS | 0.7395▲ | +0.0896 (+13.79%) | 0.7447 | 0.66 | 243,859 |
| UCO | 33.77▲ | +0.71 (+2.15%) | 33.8289 | 32.53 | 1,205,856 |
| UIS | 5.48▼ | -0.06 (-1.08%) | 5.69 | 5.48 | 390,971 |
| ULBI | 8.41▼ | -0.28 (-3.22%) | 8.82 | 8.41 | 50,506 |
| ULCC | 6.72▼ | -0.39 (-5.49%) | 6.95 | 6.70 | 1,569,560 |
| UMC | 7.60▲ | +0.12 (+1.60%) | 7.61 | 7.46 | 8,395,956 |
| UMMA | 23.36▲ | +0.44 (+1.92%) | 23.40 | 23.03 | 14,100 |
| UNCY | 1.07▼ | -0.08 (-6.96%) | 1.1899 | 1.07 | 244,227 |
| UNF | 165.43▲ | +5.15 (+3.21%) | 165.44 | 159.88 | 77,178 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| UPC | 2.20▲ | +0.25 (+12.82%) | 2.23 | 2.00 | 52,257 |
| UPRO | 62.93▲ | +2.18 (+3.59%) | 63.12 | 61.36 | 6,129,205 |
| USA | 6.74▲ | +0.10 (+1.51%) | 6.74 | 6.67 | 553,900 |
| USAP | 27.50▲ | +1.03 (+3.89%) | 27.50 | 26.25 | 138,474 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| USGO | 5.98▲ | +0.29 (+5.10%) | 5.98 | 5.50 | 2,768 |
| USL | 40.5003▲ | +0.452 (+1.13%) | 40.515 | 39.75 | 2,955 |
| USMC | 49.65▲ | +0.63 (+1.29%) | 49.671 | 49.297 | 68,800 |
| USO | 79.98▲ | +1.20 (+1.52%) | 80.10 | 78.16 | 3,340,248 |
| USPH | 103.39▲ | +3.46 (+3.46%) | 103.545 | 100.06 | 71,344 |
| USPX | 44.30▲ | +0.55 (+1.26%) | 44.34 | 43.97 | 141,700 |
| USVT | 29.75▼ | -0.17 (-0.57%) | 29.85 | 29.75 | 23,178 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| UTRN | 25.44▲ | +0.1255 (+0.50%) | 25.44 | 25.36 | 1,896 |
| VAC | 101.77▲ | +2.88 (+2.91%) | 101.82 | 98.61 | 478,897 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| VDE | 133.71▲ | +0.51 (+0.38%) | 133.83 | 131.79 | 649,969 |
| VEA | 48.87▲ | +0.49 (+1.01%) | 48.92 | 48.455 | 7,996,299 |
| VET | 12.00▲ | +0.16 (+1.35%) | 12.03 | 11.67 | 752,520 |
| VFL | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.85 | 33,328 |
| VICI | 28.58▲ | +0.54 (+1.93%) | 28.59 | 28.02 | 8,838,584 |
| VIGI | 79.23▲ | +0.83 (+1.06%) | 79.29 | 78.59 | 238,717 |
| VKQ | 9.31▲ | +0.07 (+0.76%) | 9.31 | 9.24 | 146,600 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| VNDA | 4.63▼ | -0.17 (-3.54%) | 4.87 | 4.62 | 1,370,700 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VNMC | 34.797▲ | +0.468 (+1.36%) | 34.797 | 34.464 | 600 |
| VNQI | 40.73▲ | +0.42 (+1.04%) | 40.7453 | 40.38 | 193,367 |
| VONE | 230.24▲ | +2.89 (+1.27%) | 230.30 | 228.09 | 41,300 |
| VOO | 464.84▲ | +5.79 (+1.26%) | 465.12 | 460.67 | 3,947,601 |
| VOOG | 293.54▲ | +4.75 (+1.64%) | 293.92 | 290.20 | 128,335 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| VRSK | 222.25▼ | -0.92 (-0.41%) | 224.62 | 222.06 | 1,017,000 |
| VSCO | 17.57▲ | +0.56 (+3.29%) | 17.63 | 16.995 | 2,181,991 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTOL | 26.14▲ | +1.04 (+4.14%) | 26.18 | 24.85 | 118,400 |
| VUG | 331.14▲ | +5.53 (+1.70%) | 331.3722 | 327.20 | 802,565 |
| VV | 232.22▲ | +2.89 (+1.26%) | 232.26 | 230.0519 | 283,874 |