Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 99.22▲ | +1.84 (+1.89%) | 99.34 | 97.72 | 1,936,711 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| RZV | 101.48▲ | +2.029 (+2.04%) | 101.48 | 100.21 | 8,748 |
| SAA | 23.2069▲ | +0.6252 (+2.77%) | 23.2069 | 22.935 | 1,329 |
| SABS | 4.02▼ | -0.08 (-1.95%) | 4.30 | 4.02 | 12,181 |
| SATX | 0.5876▲ | +0.0116 (+2.01%) | 0.5876 | 0.5601 | 23,759 |
| SBAC | 193.87▲ | +4.75 (+2.51%) | 194.27 | 187.54 | 1,094,173 |
| SBFG | 13.01▼ | -0.37 (-2.77%) | 13.5358 | 13.01 | 1,193 |
| SBH | 10.95▲ | +0.37 (+3.50%) | 10.97 | 10.60 | 986,381 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| SCHR | 48.10▲ | +0.23 (+0.48%) | 48.105 | 47.90 | 839,330 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| SCJ | 73.22▲ | +1.77 (+2.48%) | 73.22 | 72.60 | 99,656 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| SCOR | 13.69▼ | -0.26 (-1.86%) | 14.161 | 13.69 | 8,850 |
| SCYB | 51.33▲ | +0.29 (+0.57%) | 51.33 | 51.065 | 56,500 |
| SDD | 19.1132▼ | -0.5947 (-3.02%) | 19.344 | 19.1132 | 1,694 |
| SDEM | 26.0331▲ | +0.40 (+1.56%) | 26.0331 | 25.75 | 9,823 |
| SDPI | 1.27▼ | -0.015 (-1.17%) | 1.32 | 1.27 | 13,011 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| SELF | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 5,506 |
| SELX | 1.985▲ | +0.315 (+18.86%) | 2.00 | 1.60 | 187,559 |
| SFL | 13.63▲ | +0.37 (+2.79%) | 13.645 | 13.33 | 624,627 |
| SFYF | 31.1645▲ | +0.8045 (+2.65%) | 31.1645 | 30.78 | 675 |
| SGLC | 32.41▲ | +0.44 (+1.38%) | 32.41 | 32.05 | 24,344 |
| SHIP | 9.575▲ | +0.305 (+3.29%) | 9.61 | 9.33 | 230,608 |
| SHRY | 36.7375▲ | +0.1441 (+0.39%) | 36.7375 | 36.5576 | 1,097 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| SIDU | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.33 | 494,102 |
| SIF | 3.193▲ | +0.043 (+1.37%) | 3.193 | 3.15 | 2,500 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| SILK | 18.90▼ | -1.26 (-6.25%) | 20.73 | 18.84 | 723,524 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| SITE | 150.36▲ | +6.85 (+4.77%) | 150.90 | 143.37 | 706,324 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| SIXS | 46.1506▲ | +0.7416 (+1.63%) | 46.1506 | 45.964 | 1,068 |
| SIZE | 135.2489▲ | +0.9761 (+0.73%) | 135.2489 | 134.705 | 1,351 |
| SKM | 20.65▲ | +0.21 (+1.03%) | 20.66 | 20.46 | 171,523 |
| SKYH | 10.26▲ | +0.57 (+5.88%) | 10.29 | 9.50 | 37,917 |
| SLDP | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.66 | 2,385,722 |
| SLE | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.41 | 12,635 |
| SLG | 52.11▲ | +2.44 (+4.91%) | 52.16 | 49.4201 | 1,188,765 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| SLQT | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.635 | 507,983 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| SLX | 70.1987▲ | +0.8587 (+1.24%) | 70.1987 | 69.70 | 2,187 |
| SMIZ | 30.0532▲ | +0.3451 (+1.16%) | 30.0532 | 29.699 | 6,719 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| SNAL | 0.98▼ | -0.0167 (-1.68%) | 1.01 | 0.98 | 4,905 |
| SNSR | 34.95▲ | +0.76 (+2.22%) | 34.9757 | 34.37 | 9,336 |
| SNT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.34 | 14,756 |
| SNV | 37.51▲ | +1.11 (+3.05%) | 37.575 | 36.54 | 1,024,279 |
| SOAR | 1.79▼ | -0.03 (-1.65%) | 1.91 | 1.79 | 7,895 |
| SOTK | 4.59▼ | -0.0099 (-0.22%) | 4.60 | 4.41 | 1,273 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| SPLB | 22.20▲ | +0.16 (+0.73%) | 22.21 | 21.985 | 783,672 |
| SPPL | 0.745▲ | +0.0486 (+6.98%) | 0.75 | 0.70 | 24,660 |
| SPRE | 18.59▲ | +0.35 (+1.92%) | 18.61 | 18.18 | 62,068 |
| SPUC | 35.866▲ | +0.396 (+1.12%) | 35.866 | 35.67 | 400 |
| SPXT | 82.0255▲ | +0.3889 (+0.48%) | 82.0255 | 81.61 | 335 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| SQLV | 39.331▲ | +0.6005 (+1.55%) | 39.331 | 38.95 | 398 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| SSBK | 25.565▲ | +0.625 (+2.51%) | 25.64 | 24.96 | 28,664 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| SSL | 6.74▼ | -0.20 (-2.88%) | 6.90 | 6.735 | 770,894 |
| SSP | 4.22▲ | +0.32 (+8.21%) | 4.23 | 3.93 | 758,504 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| STAF | 0.2994▲ | +0.0464 (+18.34%) | 0.2995 | 0.261 | 65,392 |
| STG | 7.8999▼ | -0.0901 (-1.13%) | 7.90 | 7.715 | 1,917 |
| STN | 83.67▲ | +3.25 (+4.04%) | 83.75 | 80.97 | 193,512 |
| STNE | 16.27▲ | +0.53 (+3.37%) | 16.29 | 15.63 | 3,072,253 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| STXK | 28.6587▲ | +0.4377 (+1.55%) | 28.68 | 28.2909 | 9,593 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| SWAG | 1.16▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 6,726 |
| SWBI | 17.08▲ | +0.28 (+1.67%) | 17.09 | 16.83 | 200,914 |
| SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| TAN | 41.49▲ | +1.19 (+2.95%) | 41.54 | 40.23 | 710,481 |