Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAR | 17.57▼ | -0.07 (-0.40%) | 17.66 | 17.00 | 140,476 |
| SASS | 24.0016▲ | +0.1969 (+0.83%) | 24.0016 | 23.89 | 110 |
| SATL | 5.58▲ | +0.47 (+9.20%) | 5.6295 | 5.18 | 5,819,700 |
| SAWG | 24.7052▲ | +0.454 (+1.87%) | 24.7052 | 24.66 | 119 |
| SBC | 5.14▲ | +0.39 (+8.21%) | 5.2949 | 4.80 | 355,404 |
| SBLK | 31.73▼ | -0.75 (-2.31%) | 32.662 | 31.63 | 1,339,247 |
| SBMT | 7.85▼ | -0.33 (-4.03%) | 8.28 | 7.76 | 44,181 |
| SBSW | 11.13▼ | -0.53 (-4.55%) | 11.62 | 11.07 | 4,239,300 |
| SCHB | 29.85▲ | +0.44 (+1.50%) | 29.90 | 29.5738 | 7,227,318 |
| SCHH | 22.93▲ | +0.19 (+0.84%) | 22.965 | 22.8003 | 7,490,891 |
| SCHK | 37.31▲ | +0.55 (+1.50%) | 37.375 | 36.96 | 4,318,358 |
| SCKT | 0.53▲ | +0.01 (+1.92%) | 0.54 | 0.50 | 75,500 |
| SCYX | 4.40▼ | -0.06 (-1.35%) | 4.59 | 4.27 | 45,907 |
| SCZM | 9.03▼ | -0.50 (-5.25%) | 9.50 | 9.00 | 314,522 |
| SDEV | 1.00▼ | -0.04 (-3.85%) | 1.07 | 0.9612 | 1,397,042 |
| SDG | 89.995▲ | +0.7509 (+0.84%) | 90.00 | 89.59 | 2,600 |
| SDHY | 15.49▲ | +0.08 (+0.52%) | 15.54 | 15.40 | 43,460 |
| SDOG | 70.31▼ | -0.26 (-0.37%) | 70.63 | 70.25 | 34,300 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SDS | 53.50▼ | -1.73 (-3.13%) | 54.58 | 53.305 | 2,743,506 |
| SDUR | 24.913▲ | +0.008 (+0.03%) | 24.913 | 24.91 | 10,020 |
| SEI | 69.09▼ | -0.57 (-0.82%) | 71.40 | 68.23 | 2,494,869 |
| SELF | 5.01▼ | -0.02 (-0.40%) | 5.08 | 5.00 | 52,044 |
| SEMG | 27.8458▲ | +0.4884 (+1.79%) | 27.85 | 27.61 | 2,559 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SEV | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.09 | 150,952 |
| SFGV | 36.023▲ | +0.1602 (+0.45%) | 36.06 | 35.92 | 7,200 |
| SFY | 155.141▲ | +3.011 (+1.98%) | 155.20 | 153.28 | 15,000 |
| SFYF | 65.834▲ | +1.6831 (+2.62%) | 65.834 | 64.87 | 3,300 |
| SFYI | 25.1877▲ | +0.5542 (+2.25%) | 25.1877 | 25.0701 | 766 |
| SGDJ | 95.74▼ | -0.82 (-0.85%) | 97.38 | 95.00 | 34,700 |
| SGDM | 79.485▼ | -0.695 (-0.87%) | 80.62 | 78.71 | 19,000 |
| SGMT | 10.80▼ | -0.29 (-2.61%) | 11.21 | 10.655 | 693,957 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 23,588,351 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 325,623 |
| SH | 32.18▼ | -0.50 (-1.53%) | 32.50 | 32.1201 | 9,203,918 |
| SHMD | 3.53▼ | -0.16 (-4.34%) | 3.75 | 3.51 | 379,964 |
| SHOC | 109.848▲ | +4.2189 (+3.99%) | 110.083 | 108.045 | 17,800 |
| SHPH | 3.47▲ | +0.26 (+8.10%) | 3.585 | 3.21 | 35,479 |
| SHPP | 33.6238▼ | -0.0948 (-0.28%) | 33.6238 | 33.56 | 246 |
| SHRD | 24.375▲ | +0.0646 (+0.27%) | 24.39 | 24.34 | 606 |
| SHRT | 6.6553▼ | -0.1296 (-1.91%) | 6.72 | 6.6553 | 7,976 |
| SHRY | 46.0889▼ | -0.1932 (-0.42%) | 46.175 | 46.0889 | 383 |
| SHW | 321.31▲ | +0.58 (+0.18%) | 326.00 | 320.65 | 1,511,435 |
| SIEB | 2.21▼ | -0.18 (-7.53%) | 2.39 | 2.21 | 20,409 |
| SIGI | 87.78▲ | +1.08 (+1.25%) | 88.40 | 86.57 | 485,036 |
| SIL | 93.76▼ | -1.44 (-1.51%) | 95.49 | 92.91 | 551,214 |
| SILJ | 29.79▼ | -0.40 (-1.32%) | 30.38 | 29.49 | 2,162,283 |
| SIND | 14.18▼ | -1.01 (-6.65%) | 15.145 | 13.90 | 60,747 |
| SITC | 3.02▲ | +0.07 (+2.37%) | 3.045 | 2.955 | 733,139 |
| SIVR | 62.74▼ | -0.27 (-0.43%) | 63.25 | 62.42 | 1,061,700 |
| SIXA | 57.775▲ | +0.5892 (+1.03%) | 57.81 | 57.63 | 6,900 |
| SIXL | 38.382▼ | -0.2135 (-0.55%) | 38.57 | 38.382 | 3,000 |
| SIXS | 56.028▼ | -0.1029 (-0.18%) | 56.24 | 56.028 | 1,727 |
| SJM | 119.88▼ | -3.07 (-2.50%) | 123.14 | 119.37 | 1,279,490 |
| SKE | 31.80▼ | -0.32 (-1.00%) | 32.42 | 31.24 | 277,268 |
| SKYU | 54.642▲ | +5.896 (+12.10%) | 54.642 | 52.974 | 800 |
| SKYY | 168.21▲ | +6.19 (+3.82%) | 168.22 | 163.05 | 254,593 |
| SLDB | 8.54▼ | -0.37 (-4.15%) | 9.03 | 8.525 | 1,170,809 |
| SLGN | 37.09▼ | -0.10 (-0.27%) | 37.67 | 36.905 | 2,065,335 |
| SLMT | 3.99▲ | +0.73 (+22.39%) | 4.08 | 3.47 | 367,295 |
| SLND | 0.616▲ | +0.0329 (+5.64%) | 0.65 | 0.59 | 188,630 |
| SLNG | 5.43▼ | -0.17 (-3.04%) | 5.6458 | 5.35 | 14,269 |
| SLQD | 49.70▲ | +0.02 (+0.04%) | 49.76 | 49.69 | 319,802 |
| SLQT | 0.4776▲ | +0.0104 (+2.23%) | 0.484 | 0.4576 | 874,576 |
| SLSN | 0.8141▲ | +0.0105 (+1.31%) | 0.8999 | 0.801 | 12,306 |
| SLV | 59.63▼ | -0.30 (-0.50%) | 60.15 | 59.355 | 10,796,678 |
| SLVR | 60.29▼ | -0.55 (-0.90%) | 61.18 | 59.55 | 62,587 |
| SLVX | 15.34▼ | -0.2328 (-1.49%) | 15.62 | 15.22 | 14,500 |
| SLX | 106.08▼ | -0.01 (-0.01%) | 106.83 | 105.44 | 13,900 |
| SLYV | 104.67▼ | -0.57 (-0.54%) | 105.30 | 104.51 | 134,117 |
| SMIZ | 41.3863▲ | +0.2554 (+0.62%) | 41.69 | 41.1701 | 9,623 |
| SMJF | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 567,297 |
| SMLL | 20.5707▲ | +0.0063 (+0.03%) | 20.69 | 20.5707 | 351 |
| SMMT | 16.90▼ | -0.95 (-5.32%) | 18.42 | 16.64 | 5,767,697 |
| SMMU | 49.83▼ | -0.03 (-0.06%) | 49.90 | 49.82 | 135,823 |
| SMN | 21.0193▲ | +0.0429 (+0.20%) | 21.0193 | 20.881 | 846 |
| SMTC | 177.37▼ | -7.63 (-4.12%) | 190.64 | 176.05 | 4,649,211 |
| SMXT | 2.11▼ | -0.06 (-2.76%) | 2.335 | 2.05 | 20,839 |
| SNA | 369.75▼ | -2.40 (-0.64%) | 373.97 | 369.16 | 325,845 |
| SNAG | 5.9438▲ | +0.3487 (+6.23%) | 6.285 | 5.64 | 29,061 |
| SNAP | 5.70▲ | +0.17 (+3.07%) | 5.87 | 5.53 | 35,015,217 |
| SNGX | 0.372▲ | +0.002 (+0.54%) | 0.381 | 0.365 | 328,627 |
| SNOA | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 27,342 |
| SNPE | 70.62▲ | +0.95 (+1.36%) | 70.72 | 70.005 | 238,743 |
| SNPS | 401.85▲ | +16.88 (+4.38%) | 404.06 | 385.92 | 1,666,274 |
| SNSR | 48.91▲ | +1.31 (+2.75%) | 48.99 | 48.51 | 12,100 |
| SNTG | 1.78▲ | +0.065 (+3.79%) | 1.78 | 1.70 | 4,692 |
| SNTH | 30.15▲ | +0.5325 (+1.80%) | 30.1793 | 29.89 | 24,231 |
| SOAR | 0.189▲ | +0.0026 (+1.39%) | 0.20 | 0.187 | 3,580,500 |
| SOCL | 44.94▲ | +1.55 (+3.57%) | 44.94 | 43.94 | 2,400 |
| SOFA | 12.28▲ | +0.0361 (+0.29%) | 13.05 | 12.10 | 59,396 |
| SOFX | 8.1529▼ | -0.0071 (-0.09%) | 8.67 | 8.0203 | 1,694,633 |
| SOGP | 11.545▼ | -0.165 (-1.41%) | 11.7312 | 11.24 | 3,641 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SONO | 16.36▲ | +0.83 (+5.34%) | 16.445 | 15.76 | 1,528,526 |
| SOR | 46.085▲ | +0.765 (+1.69%) | 46.24 | 45.3252 | 6,462 |
| SOWG | 2.8574▲ | +0.4274 (+17.59%) | 3.12 | 2.45 | 12,104 |
| SOYB | 28.12▲ | +0.44 (+1.59%) | 28.19 | 27.83 | 165,569 |
| SPAI | 4.465▲ | +0.095 (+2.17%) | 4.6755 | 4.37 | 64,007 |