Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 7.93▼ | -1.01 (-11.30%) | 8.58 | 7.845 | 4,535,271 |
| SOLC | 13.1583▼ | -0.5696 (-4.15%) | 13.68 | 13.1583 | 154 |
| SON | 53.54▲ | +2.75 (+5.41%) | 53.55 | 51.39 | 1,276,851 |
| SONM | 4.88▲ | +0.115 (+2.41%) | 4.90 | 4.63 | 16,248 |
| SOVF | 28.7127▲ | +0.352 (+1.24%) | 28.766 | 28.3101 | 6,275 |
| SPB | 86.21▲ | +2.74 (+3.28%) | 87.0925 | 84.28 | 441,082 |
| SPCT | 27.1948▲ | +0.0231 (+0.09%) | 27.28 | 27.1948 | 3,960 |
| SPIP | 25.65▲ | +0.095 (+0.37%) | 25.665 | 25.59 | 366,374 |
| SPKL | 12.25▼ | -0.30 (-2.39%) | 12.56 | 11.8689 | 185,936 |
| SPMC | 9.60▼ | -0.13 (-1.34%) | 9.79 | 9.60 | 28,875 |
| SPOG | 6.1342▼ | -0.0313 (-0.51%) | 6.3614 | 6.03 | 21,745 |
| SPRC | 5.865▼ | -1.055 (-15.25%) | 6.78 | 5.705 | 19,407 |
| SPRX | 53.8438▼ | -1.0062 (-1.83%) | 55.15 | 52.69 | 132,693 |
| SPSM | 56.14▲ | +0.62 (+1.12%) | 56.50 | 55.65 | 1,461,151 |
| SPVM | 73.99▲ | +0.23 (+0.31%) | 74.0482 | 73.40 | 14,159 |
| SPXE | 79.1018▼ | -0.3887 (-0.49%) | 79.99 | 79.1018 | 592 |
| SRG | 2.60▼ | -0.04 (-1.52%) | 2.67 | 2.575 | 127,586 |
| SRLN | 40.19▼ | -0.08 (-0.20%) | 40.29 | 40.175 | 3,124,139 |
| SRVR | 32.9195▼ | -0.5505 (-1.64%) | 33.67 | 32.80 | 100,115 |
| SSBI | 13.85▼ | -0.12 (-0.86%) | 13.85 | 13.705 | 1,767 |
| SSD | 206.58▲ | +8.87 (+4.49%) | 208.02 | 199.24 | 491,821 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,518 |
| SSII | 3.52▲ | +0.12 (+3.53%) | 3.75 | 3.32 | 43,786 |
| SSSS | 12.14▼ | -0.32 (-2.57%) | 12.67 | 12.10 | 291,828 |
| SSTI | 8.30▲ | +0.64 (+8.36%) | 8.33 | 7.78 | 211,448 |
| STAX | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 117 |
| STCE | 73.78▼ | -3.48 (-4.50%) | 77.78 | 72.12 | 245,340 |
| STEP | 41.18▼ | -1.75 (-4.08%) | 42.76 | 40.665 | 1,250,132 |
| STN | 69.45▲ | +1.35 (+1.98%) | 70.48 | 68.005 | 478,632 |
| STRS | 29.00▲ | +0.07 (+0.24%) | 29.10 | 28.65 | 30,762 |
| STRW | 13.21▼ | -0.36 (-2.65%) | 13.57 | 13.16 | 27,496 |
| STSM | 17.89▼ | -0.37 (-2.03%) | 18.5183 | 17.89 | 8,683 |
| SUIG | 1.16▼ | -0.13 (-10.08%) | 1.26 | 1.14 | 244,667 |
| SUNS | 8.55▲ | +0.11 (+1.30%) | 8.66 | 8.445 | 132,442 |
| SUPN | 45.14▲ | +0.66 (+1.48%) | 45.50 | 44.52 | 733,264 |
| SUPP | 85.0584▲ | +0.3243 (+0.38%) | 85.955 | 85.0584 | 421 |
| SUPV | 9.35▼ | -0.77 (-7.61%) | 10.23 | 9.31 | 1,026,540 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 16 |
| SVCO | 11.82▼ | -1.06 (-8.23%) | 12.915 | 11.33 | 600,571 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.2301 | 10.20 | 71,313 |
| SVRN | 8.31▼ | -0.6599 (-7.36%) | 9.04 | 8.25 | 12,812 |
| SVV | 10.23▲ | +0.52 (+5.36%) | 10.355 | 9.79 | 753,430 |
| SW | 46.56▲ | +2.20 (+4.96%) | 46.72 | 44.72 | 7,483,531 |
| SWK | 89.66▲ | +5.85 (+6.98%) | 89.68 | 85.12 | 2,383,494 |
| SWKS | 71.40▼ | -2.04 (-2.78%) | 73.625 | 69.31 | 6,524,496 |
| SWMR | 38.23▼ | -3.22 (-7.77%) | 43.29 | 37.55 | 324,190 |
| SXQG | 30.9796▲ | +0.0315 (+0.10%) | 31.13 | 30.9796 | 52,363 |
| SXT | 120.90▲ | +2.16 (+1.82%) | 121.88 | 118.16 | 536,806 |
| SYNA | 130.11▼ | -4.30 (-3.20%) | 135.33 | 126.50 | 647,356 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.3604 | 650 |
| TACH | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 481,404 |
| TACT | 5.34▲ | +0.28 (+5.53%) | 5.3499 | 5.13 | 24,530 |
| TACU | 26.80▼ | -0.0456 (-0.17%) | 26.99 | 26.7499 | 5,359 |
| TAK | 15.72▼ | -0.12 (-0.76%) | 15.92 | 15.72 | 2,963,509 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 3,133,779 |
| TAOZ | 85.2858▲ | +0.5869 (+0.69%) | 85.50 | 85.2858 | 150 |
| TASK | 4.88▲ | +0.19 (+4.05%) | 4.96 | 4.69 | 627,098 |
| TAVI | 10.65 | +0.00 (+0.00%) | 11.32 | 10.65 | 4,182 |
| TAXM | 50.35▲ | +0.0834 (+0.17%) | 50.39 | 50.35 | 181 |
| TBBK | 60.65▲ | +1.48 (+2.50%) | 61.06 | 59.18 | 520,785 |
| TBFC | 29.3707▲ | +0.003 (+0.01%) | 29.46 | 29.36 | 3,990 |
| TBI | 6.66▲ | +0.22 (+3.42%) | 6.71 | 6.305 | 210,647 |
| TBLL | 105.50▲ | +0.02 (+0.02%) | 105.50 | 105.49 | 111,655 |
| TBPH | 17.27▲ | +0.30 (+1.77%) | 17.665 | 17.07 | 658,283 |
| TBRG | 26.18▲ | +0.05 (+0.19%) | 26.18 | 26.13 | 253,936 |
| TBX | 28.2249▼ | -0.3201 (-1.12%) | 28.28 | 28.21 | 23,603 |
| TC | 8.615▼ | -0.305 (-3.42%) | 8.9999 | 8.45 | 36,455 |
| TCBX | 40.63▲ | +0.76 (+1.91%) | 40.71 | 39.84 | 89,621 |
| TCOM | 46.30▲ | +0.80 (+1.76%) | 46.56 | 45.295 | 2,741,619 |
| TCPC | 3.17▼ | -0.06 (-1.86%) | 3.24 | 3.135 | 1,103,581 |
| TCRT | 2.15 | +0.00 (+0.00%) | 2.28 | 2.15 | 2,195 |
| TD | 118.82▼ | -0.67 (-0.56%) | 120.98 | 118.43 | 2,799,425 |
| TDF | 10.62▲ | +0.02 (+0.19%) | 10.6999 | 10.48 | 106,747 |
| TDOG | 14.8792▼ | -0.9075 (-5.75%) | 15.5399 | 14.8792 | 3,309 |
| TDTH | 1.56▼ | -0.26 (-14.29%) | 1.84 | 1.4901 | 63,435 |
| TE | 8.53▼ | -0.71 (-7.68%) | 9.21 | 8.29 | 23,651,037 |
| TECY | 23.2389▼ | -0.1611 (-0.69%) | 23.36 | 23.2389 | 321 |
| TEKX | 68.906▼ | -1.5052 (-2.14%) | 70.16 | 68.105 | 7,105 |
| TEKY | 44.7178▼ | -0.2082 (-0.46%) | 45.14 | 44.7178 | 1,998 |
| TEM | 51.94▲ | +3.33 (+6.85%) | 52.56 | 48.45 | 6,863,978 |
| TEMR | 28.6042▼ | -0.0514 (-0.18%) | 28.75 | 28.6042 | 3,379 |
| TENB | 27.92▲ | +0.66 (+2.42%) | 28.1899 | 27.25 | 1,813,356 |
| TEO | 12.74▼ | -0.29 (-2.23%) | 13.75 | 12.68 | 688,378 |
| TEX | 70.10▲ | +2.16 (+3.18%) | 70.70 | 68.00 | 1,916,488 |
| TEXX | 27.9682▼ | -0.1368 (-0.49%) | 28.04 | 27.9682 | 296 |
| TFI | 45.71▲ | +0.10 (+0.22%) | 45.7499 | 45.65 | 180,374 |
| TFIN | 75.63▲ | +1.66 (+2.24%) | 76.295 | 74.05 | 218,225 |
| TFLO | 50.60▼ | -0.01 (-0.02%) | 50.61 | 50.60 | 1,891,326 |
| TFPN | 31.4353▼ | -0.7254 (-2.26%) | 31.82 | 31.4341 | 10,444 |
| TGS | 29.44▼ | -0.99 (-3.25%) | 30.145 | 29.02 | 327,100 |
| THMR | 25.0433▼ | -0.4116 (-1.62%) | 25.29 | 24.71 | 55,004 |
| THO | 75.49▲ | +2.64 (+3.62%) | 77.12 | 73.62 | 772,220 |
| TII | 2.17▼ | -0.18 (-7.66%) | 2.30 | 2.11 | 238,515 |
| TILE | 34.24▲ | +1.83 (+5.65%) | 34.255 | 32.49 | 412,563 |
| TIP | 109.32▲ | +0.42 (+0.39%) | 109.34 | 109.09 | 1,132,230 |
| TIPX | 18.87▲ | +0.04 (+0.21%) | 18.88 | 18.84 | 113,648 |
| TKLF | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.91 | 1,425 |
| TKNO | 5.20▲ | +0.31 (+6.34%) | 5.2756 | 4.87 | 142,109 |
| TLF | 2.31▼ | -0.05 (-2.12%) | 2.39 | 2.31 | 6,437 |
| TLK | 14.23▼ | -0.20 (-1.39%) | 14.27 | 14.01 | 915,335 |