Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 25.48▲ | +0.022 (+0.09%) | 25.52 | 25.38 | 6,551 |
| PRF | 42.70▲ | +0.43 (+1.02%) | 42.79 | 42.18 | 265,800 |
| PRFZ | 41.16▲ | +0.49 (+1.20%) | 41.58 | 40.56 | 252,100 |
| PRG | 30.33▲ | +0.98 (+3.34%) | 31.1418 | 29.19 | 406,434 |
| PRGO | 27.43▲ | +0.71 (+2.66%) | 27.88 | 26.54 | 1,206,600 |
| PRGS | 55.52▼ | -8.32 (-13.03%) | 60.865 | 55.05 | 5,194,929 |
| PRM | 14.07▲ | +0.15 (+1.08%) | 14.24 | 13.785 | 1,103,500 |
| PRO | 16.15▲ | +0.49 (+3.13%) | 16.57 | 15.68 | 1,299,800 |
| PRSU | 29.25▲ | +0.42 (+1.46%) | 29.715 | 28.74 | 283,847 |
| PRVS | 25.102▲ | +0.233 (+0.94%) | 25.16 | 24.848 | 800 |
| PRXG | 32.50▼ | -0.3339 (-1.02%) | 32.75 | 32.477 | 4,700 |
| PSC | 53.44▲ | +0.16 (+0.30%) | 53.93 | 52.59 | 56,000 |
| PSCC | 34.15▲ | +0.90 (+2.71%) | 34.56 | 33.19 | 5,400 |
| PSCF | 55.17▲ | +0.88 (+1.62%) | 55.17 | 53.8158 | 1,042 |
| PSCI | 135.18▲ | +1.12 (+0.84%) | 136.16 | 133.84 | 1,100 |
| PSCT | 46.37▲ | +0.13 (+0.28%) | 46.65 | 45.87 | 11,900 |
| PSFE | 13.16▲ | +0.54 (+4.28%) | 13.48 | 12.59 | 802,672 |
| PSK | 31.80▲ | +0.04 (+0.13%) | 31.81 | 31.55 | 78,300 |
| PSMT | 105.79▲ | +0.75 (+0.71%) | 106.645 | 104.315 | 196,312 |
| PSN | 72.77▲ | +1.00 (+1.39%) | 73.17 | 71.53 | 1,142,072 |
| PSNYW | 0.1427▼ | -0.0014 (-0.97%) | 0.1468 | 0.14 | 27,982 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.20 | 51,200 |
| PSR | 91.80▲ | +0.4822 (+0.53%) | 92.24 | 91.18 | 9,500 |
| PTEC | 37.383▲ | +0.193 (+0.52%) | 37.383 | 37.19 | 200 |
| PTF | 66.13▼ | -2.16 (-3.16%) | 68.07 | 65.24 | 32,500 |
| PTGX | 50.21▼ | -5.06 (-9.16%) | 55.675 | 49.92 | 1,509,063 |
| PTH | 37.90▼ | -0.98 (-2.52%) | 38.73 | 37.88 | 17,100 |
| PTIX | 3.54▼ | -0.11 (-3.01%) | 3.65 | 3.52 | 137,340 |
| PTON | 6.60▼ | -0.34 (-4.90%) | 6.80 | 6.545 | 10,625,230 |
| PULM | 6.61▼ | -0.29 (-4.20%) | 6.92 | 6.53 | 13,643 |
| PULS | 49.58▼ | -0.18 (-0.36%) | 49.59 | 49.56 | 4,136,100 |
| PULT | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 3,800 |
| PWOD | 31.43▲ | +1.07 (+3.52%) | 31.69 | 30.37 | 26,889 |
| PWV | 62.56▲ | +0.42 (+0.68%) | 62.70 | 62.1442 | 41,582 |
| PY | 49.915▲ | +0.361 (+0.73%) | 50.08 | 49.22 | 10,800 |
| PYPG | 20.91▲ | +0.515 (+2.53%) | 21.15 | 20.30 | 13,600 |
| PYPL | 75.29▲ | +0.97 (+1.31%) | 75.695 | 73.80 | 8,628,600 |
| PYZ | 94.15▲ | +1.26 (+1.36%) | 94.15 | 92.99 | 700 |
| PZG | 0.65▲ | +0.037 (+6.04%) | 0.6699 | 0.612 | 352,887 |
| PZZA | 49.48▲ | +0.54 (+1.10%) | 51.26 | 48.92 | 885,584 |
| QBIG | 32.20▼ | -0.48 (-1.47%) | 32.45 | 32.07 | 3,700 |
| QBUF | 27.545▼ | -0.005 (-0.02%) | 27.63 | 27.47 | 299,491 |
| QCLR | 30.34▼ | -0.19 (-0.62%) | 30.42 | 30.34 | 0 |
| QCRH | 70.36▲ | +2.46 (+3.62%) | 71.25 | 67.20 | 81,061 |
| QDEF | 74.40▲ | +0.35 (+0.47%) | 74.52 | 73.94 | 3,100 |
| QDEL | 29.79▲ | +0.97 (+3.37%) | 31.25 | 28.43 | 1,353,540 |
| QDF | 73.48▲ | +0.30 (+0.41%) | 73.76 | 73.11 | 43,300 |
| QDIV | 34.6378▲ | +0.7567 (+2.23%) | 34.75 | 34.26 | 6,054 |
| QDVO | 27.25▼ | -0.35 (-1.27%) | 27.65 | 27.13 | 122,200 |
| QDWN | 14.928▲ | +0.473 (+3.27%) | 14.928 | 14.59 | 3,200 |
| QGRO | 107.76▼ | -1.36 (-1.25%) | 108.97 | 107.12 | 102,300 |
| QHDG | 27.155▼ | -0.085 (-0.31%) | 27.155 | 27.11 | 2,400 |
| QIDX | 10.63▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 6,562 |
| QIS | 22.44▲ | +0.45 (+2.05%) | 22.44 | 22.04 | 5,700 |
| QLGN | 3.32▼ | -0.093 (-2.72%) | 3.5602 | 3.32 | 9,586 |
| QLV | 68.36▲ | +0.26 (+0.38%) | 68.55 | 68.10 | 5,800 |
| QQH | 66.701▼ | -0.909 (-1.34%) | 67.20 | 66.425 | 58,200 |
| QQJG | 24.597▲ | +0.067 (+0.27%) | 24.69 | 24.45 | 2,200 |
| QQLV | 25.33▲ | +0.30 (+1.20%) | 25.36 | 25.096 | 39,900 |
| QQMG | 37.38▼ | -0.45 (-1.19%) | 37.68 | 37.28 | 43,800 |
| QQQG | 22.875▼ | -0.215 (-0.93%) | 23.03 | 22.731 | 6,300 |
| QQQP | 144.366▼ | -2.707 (-1.84%) | 145.71 | 144.366 | 100 |
| QQQS | 27.08▲ | +0.32 (+1.20%) | 27.17 | 26.69 | 1,600 |
| QQQX | 26.40▼ | -0.07 (-0.26%) | 26.60 | 26.36 | 0 |
| QQUP | 43.05▼ | -0.84 (-1.91%) | 43.46 | 42.00 | 12,518 |
| QQWZ | 22.56▼ | -0.17 (-0.75%) | 22.63 | 22.555 | 2,461 |
| QQXT | 99.65▲ | +0.85 (+0.86%) | 99.96 | 98.85 | 15,600 |
| QRMI | 15.975▼ | -0.045 (-0.28%) | 16.02 | 15.975 | 1,800 |
| QRVO | 86.08▲ | +1.17 (+1.38%) | 87.45 | 84.25 | 1,778,800 |
| QSIX | 34.25▼ | -0.26 (-0.75%) | 34.43 | 34.18 | 6,100 |
| QSML | 26.62▲ | +0.302 (+1.15%) | 26.62 | 26.34 | 400 |
| QSR | 67.92▲ | +1.63 (+2.46%) | 68.49 | 66.38 | 2,763,100 |
| QUIK | 5.87▼ | -0.29 (-4.71%) | 6.0354 | 5.724 | 188,492 |
| QVAL | 44.95▲ | +0.94 (+2.14%) | 45.28 | 44.02 | 13,700 |
| QVCGA | 2.88▲ | +0.13 (+4.73%) | 3.09 | 2.74 | 78,900 |
| QVMM | 29.063▲ | +0.321 (+1.12%) | 29.063 | 28.87 | 300 |
| QVMS | 26.112▲ | +0.392 (+1.52%) | 26.279 | 25.83 | 600 |
| QWLD | 135.3359▲ | +0.4593 (+0.34%) | 135.53 | 134.72 | 5,565 |
| RAA | 25.573▼ | -0.049 (-0.19%) | 25.60 | 25.43 | 67,700 |
| RAFE | 38.36▲ | +0.22 (+0.58%) | 38.448 | 37.90 | 3,700 |
| RAIN | 2.9129▼ | -0.0871 (-2.90%) | 2.9129 | 2.7324 | 83 |
| RAVI | 75.24▼ | -0.27 (-0.36%) | 75.25 | 75.21 | 41,100 |
| RAYE | 26.5868▲ | +0.1968 (+0.75%) | 26.5945 | 26.51 | 2,052 |
| RBBN | 4.18▲ | +0.17 (+4.24%) | 4.24 | 3.99 | 828,302 |
| RBIL | 50.10▲ | +0.025 (+0.05%) | 50.10 | 50.08 | 14,100 |
| RBRK | 85.18▼ | -4.41 (-4.92%) | 89.63 | 83.51 | 4,464,000 |
| RC | 4.57▲ | +0.20 (+4.58%) | 4.68 | 4.34 | 2,415,400 |
| RCI | 30.32▲ | +0.66 (+2.23%) | 30.615 | 29.68 | 1,534,782 |
| RCKY | 23.02▲ | +0.83 (+3.74%) | 23.43 | 22.22 | 36,731 |
| RCMT | 24.81▲ | +1.24 (+5.26%) | 24.8915 | 23.22 | 74,164 |
| RCT | 4.29▲ | +1.29 (+43.00%) | 5.36 | 2.648 | 17,839,900 |
| RDGT | 1.07▼ | -0.02 (-1.83%) | 1.15 | 1.07 | 2,800 |
| RDIV | 48.82▲ | +0.97 (+2.03%) | 49.0604 | 47.82 | 24,126 |
| RDN | 36.56▲ | +0.54 (+1.50%) | 36.84 | 35.76 | 1,137,000 |
| RDOG | 36.28▲ | +0.5086 (+1.42%) | 36.33 | 35.71 | 1,000 |
| REAI | 19.78▲ | +0.20 (+1.02%) | 19.96 | 19.59 | 6,000 |
| REET | 24.86▲ | +0.16 (+0.65%) | 25.02 | 24.64 | 916,900 |
| REFR | 1.55▼ | -0.09 (-5.49%) | 1.628 | 1.54 | 16,005 |
| REIT | 26.44▲ | +0.13 (+0.49%) | 26.65 | 26.18 | 41,900 |
| REK | 16.7608▼ | -0.1096 (-0.65%) | 16.94 | 16.73 | 3,830 |