Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STNC | 29.4728▲ | +0.1632 (+0.56%) | 29.6074 | 29.4728 | 1,309 |
| STPZ | 53.62▼ | -0.05 (-0.09%) | 53.71 | 53.59 | 40,681 |
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STTK | 0.9396▲ | +0.0676 (+7.75%) | 0.9624 | 0.8501 | 78,416 |
| STXM | 24.95▲ | +0.3328 (+1.35%) | 25.18 | 24.79 | 3,331 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SUPL | 35.5317▲ | +0.4057 (+1.15%) | 35.5317 | 35.29 | 200 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SURG | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.63 | 80,118 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWP | 24.2654▲ | +0.0141 (+0.06%) | 24.44 | 24.09 | 9,121 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |
| SYNX | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.73 | 53,508 |
| SYY | 71.60▲ | +1.09 (+1.55%) | 72.60 | 70.56 | 3,097,772 |
| SZK | 11.8293▲ | +0.0622 (+0.53%) | 11.83 | 11.70 | 1,313 |
| T | 27.47▼ | -0.63 (-2.24%) | 28.04 | 27.45 | 22,862,407 |
| TACK | 27.38▼ | -0.06 (-0.22%) | 27.55 | 27.38 | 308,623 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TAFL | 24.4305▼ | -0.0595 (-0.24%) | 24.535 | 24.4305 | 245 |
| TAFM | 24.94▲ | +0.01 (+0.04%) | 25.05 | 24.9238 | 76,782 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TALO | 8.01▲ | +0.58 (+7.81%) | 8.125 | 7.55 | 3,509,135 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TBCH | 9.84▲ | +0.55 (+5.92%) | 10.06 | 9.17 | 774,622 |
| TBH | 0.5873▲ | +0.0163 (+2.85%) | 0.6098 | 0.56 | 183,830 |
| TBLA | 3.34▲ | +0.28 (+9.15%) | 3.415 | 3.09 | 4,184,603 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TBT | 36.30▲ | +0.79 (+2.22%) | 36.4799 | 35.35 | 240,062 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TBX | 28.4352▲ | +0.0364 (+0.13%) | 28.5585 | 28.1284 | 2,037 |
| TC | 0.6326▲ | +0.0626 (+10.98%) | 0.64 | 0.5812 | 16,997 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TCBX | 30.77▲ | +1.02 (+3.43%) | 31.145 | 30.09 | 57,974 |
| TCHI | 18.90▲ | +0.14 (+0.75%) | 18.99 | 18.80 | 2,786 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| TCPC | 7.10▲ | +0.49 (+7.41%) | 7.115 | 6.78 | 808,823 |
| TCX | 17.36▲ | +0.81 (+4.89%) | 17.72 | 16.25 | 40,636 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 322 |
| TDS | 33.96▼ | -0.51 (-1.48%) | 35.00 | 33.84 | 986,739 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TDTT | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 548,514 |
| TE | 1.36▲ | +0.07 (+5.43%) | 1.37 | 1.30 | 692,570 |
| TELA | 0.9905▲ | +0.0405 (+4.26%) | 1.03 | 0.94 | 114,508 |
| TENB | 32.01▲ | +0.71 (+2.27%) | 32.41 | 31.22 | 3,267,045 |
| TEO | 9.97▼ | -0.09 (-0.89%) | 10.3017 | 9.61 | 263,521 |
| TEVA | 18.07▲ | +0.47 (+2.67%) | 18.2951 | 17.50 | 19,799,742 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TFLR | 51.10▲ | +0.101 (+0.20%) | 51.20 | 51.00 | 47,536 |
| TFX | 126.18▲ | +4.10 (+3.36%) | 127.41 | 122.8875 | 634,613 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| THCH | 2.84▲ | +0.115 (+4.22%) | 2.84 | 2.675 | 4,141 |
| THFF | 51.20▲ | +1.15 (+2.30%) | 51.635 | 50.29 | 50,577 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THNR | 21.56▼ | -0.3154 (-1.44%) | 21.85 | 21.56 | 574 |
| THRM | 26.60▲ | +0.73 (+2.82%) | 26.84 | 25.84 | 245,712 |
| THTA | 14.94▲ | +0.0792 (+0.53%) | 15.002 | 14.85 | 30,262 |
| THW | 10.52▼ | -0.10 (-0.94%) | 10.63 | 10.5101 | 87,489 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TK | 7.62▼ | -0.26 (-3.30%) | 7.98 | 7.59 | 1,648,556 |
| TKC | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.83 | 756,078 |
| TLH | 100.01▼ | -1.05 (-1.04%) | 101.15 | 100.01 | 1,125,204 |
| TLSI | 5.19▼ | -0.01 (-0.19%) | 5.40 | 5.04 | 70,675 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TM | 187.92▼ | -0.98 (-0.52%) | 191.4097 | 185.735 | 709,512 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMCI | 7.54▲ | +0.34 (+4.72%) | 7.70 | 7.18 | 567,285 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TNC | 72.68▲ | +1.90 (+2.68%) | 73.625 | 71.38 | 114,023 |
| TNL | 48.01▲ | +1.19 (+2.54%) | 48.58 | 47.33 | 483,666 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOI | 2.92▲ | +0.17 (+6.18%) | 3.0906 | 2.71 | 1,128,634 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOPP | 1.50▲ | +0.04 (+2.74%) | 1.5845 | 1.33 | 78,604 |
| TOPW | 4.10▲ | +0.67 (+19.53%) | 4.1899 | 3.481 | 185,500 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TOVX | 0.6432▼ | -0.1668 (-20.59%) | 0.7328 | 0.6174 | 1,844,249 |
| TPCS | 3.13▲ | +0.27 (+9.44%) | 3.29 | 2.95 | 144,858 |
| TPET | 1.28▲ | +0.02 (+1.59%) | 1.3065 | 1.25 | 67,300 |
| TPH | 31.77▲ | +0.70 (+2.25%) | 31.97 | 31.35 | 1,113,337 |
| TPIF | 30.2916▼ | -0.2084 (-0.68%) | 30.51 | 30.28 | 7,604 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPOR | 21.03▲ | +1.18 (+5.94%) | 21.5399 | 20.05 | 30,636 |
| TPZ | 19.56▲ | +0.02 (+0.10%) | 19.78 | 19.56 | 11,272 |
| TQQY | 18.89▲ | +0.42 (+2.27%) | 19.00 | 18.67 | 1,925 |
| TRMD | 16.21▼ | -0.30 (-1.82%) | 16.65 | 16.00 | 915,846 |
| TRND | 30.87▼ | -0.08 (-0.26%) | 30.9699 | 30.80 | 4,358 |