Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TECL | 84.27▲ | +2.83 (+3.47%) | 84.78 | 81.45 | 1,157,829 |
| SBH | 10.72▼ | -0.35 (-3.16%) | 11.08 | 10.70 | 1,157,840 |
| NOG | 40.64▲ | +0.63 (+1.57%) | 40.735 | 40.02 | 1,186,836 |
| PXLW | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 1,191,253 |
| OGEN | 3.07▲ | +0.74 (+31.76%) | 3.43 | 2.38 | 1,200,444 |
| ENTG | 132.86▲ | +3.36 (+2.59%) | 133.55 | 129.78 | 1,201,013 |
| GSBD | 15.18▼ | -0.18 (-1.17%) | 15.42 | 15.16 | 1,201,445 |
| SYK | 329.73▼ | -4.95 (-1.48%) | 335.33 | 329.21 | 1,217,831 |
| BCE | 34.07▼ | -0.27 (-0.79%) | 34.34 | 33.85 | 1,218,851 |
| BNGO | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 1,219,775 |
| ED | 96.51▼ | -0.59 (-0.61%) | 97.24 | 96.44 | 1,224,455 |
| YUM | 139.67▼ | -1.99 (-1.40%) | 141.615 | 139.24 | 1,227,434 |
| UROY | 2.84▲ | +0.10 (+3.65%) | 2.86 | 2.75 | 1,230,875 |
| RC | 8.58▼ | -0.13 (-1.49%) | 8.74 | 8.54 | 1,235,059 |
| MNSO | 23.06▼ | -0.87 (-3.64%) | 23.68 | 22.86 | 1,254,603 |
| HIG | 102.08▼ | -1.09 (-1.06%) | 103.4152 | 101.94 | 1,272,545 |
| WRBY | 16.69▲ | +0.16 (+0.97%) | 17.10 | 16.47 | 1,287,513 |
| OLPX | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.55 | 1,299,986 |
| WSM | 316.58▲ | +7.08 (+2.29%) | 316.92 | 309.63 | 1,303,200 |
| CI | 333.37▼ | -5.34 (-1.58%) | 338.60 | 332.23 | 1,306,751 |
| SXTC | 1.21▲ | +0.06 (+5.22%) | 1.37 | 1.15 | 1,310,082 |
| STOK | 16.10▲ | +2.20 (+15.83%) | 16.44 | 13.93 | 1,330,474 |
| BCAB | 2.455▼ | -0.375 (-13.25%) | 2.865 | 2.42 | 1,331,110 |
| EVRI | 7.43▲ | +0.05 (+0.68%) | 7.53 | 7.31 | 1,332,815 |
| GTN | 6.20▼ | -0.36 (-5.49%) | 6.64 | 6.06 | 1,349,491 |
| DAY | 62.30▼ | -1.03 (-1.63%) | 63.63 | 61.975 | 1,364,208 |
| BOX | 26.98▲ | +0.23 (+0.86%) | 27.0876 | 26.70 | 1,373,947 |
| AMWL | 0.5083▲ | +0.0194 (+3.97%) | 0.5199 | 0.4846 | 1,374,494 |
| ETR | 112.80▼ | -0.23 (-0.20%) | 113.47 | 112.63 | 1,379,861 |
| ALK | 43.89▲ | +0.60 (+1.39%) | 44.13 | 43.22 | 1,392,791 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 1,408,843 |
| SPYG | 75.22▲ | +0.47 (+0.63%) | 75.3699 | 74.77 | 1,436,369 |
| AAP | 72.65▼ | -1.90 (-2.55%) | 74.5899 | 72.33 | 1,442,841 |
| VERU | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.28 | 1,443,158 |
| BF.B | 47.22▼ | -1.25 (-2.58%) | 48.27 | 47.03 | 1,450,900 |
| ODFL | 178.97▼ | -4.10 (-2.24%) | 183.00 | 178.69 | 1,458,500 |
| ADV | 3.62▲ | +0.25 (+7.42%) | 3.63 | 3.3375 | 1,464,893 |
| PRVA | 16.09▼ | -0.81 (-4.79%) | 16.81 | 16.005 | 1,466,989 |
| PGRE | 4.63▼ | -0.20 (-4.14%) | 4.82 | 4.61 | 1,469,346 |
| STX | 96.81▲ | +1.54 (+1.62%) | 97.14 | 95.17 | 1,486,907 |
| SPOT | 308.21▲ | +5.39 (+1.78%) | 312.69 | 303.00 | 1,487,473 |
| SONO | 16.43▼ | -0.56 (-3.30%) | 16.96 | 16.33 | 1,531,231 |
| HWM | 84.06▲ | +1.13 (+1.36%) | 84.13 | 83.21 | 1,541,147 |
| WM | 208.47▼ | -1.97 (-0.94%) | 210.24 | 208.30 | 1,546,649 |
| ANF | 144.84▲ | +5.23 (+3.75%) | 146.31 | 140.00 | 1,546,814 |
| TRU | 78.86▲ | +1.14 (+1.47%) | 79.56 | 77.59 | 1,574,109 |
| GOGL | 15.39▲ | +0.12 (+0.79%) | 15.48 | 15.23 | 1,587,437 |
| SBRA | 14.50▲ | +0.17 (+1.19%) | 14.51 | 14.28 | 1,590,018 |
| BORR | 6.02▲ | +0.13 (+2.21%) | 6.11 | 5.90 | 1,607,629 |
| GPN | 107.38▼ | -1.78 (-1.63%) | 109.13 | 107.151 | 1,616,130 |
| PBYI | 4.37▲ | +0.275 (+6.72%) | 4.825 | 4.10 | 1,618,009 |
| SBOW | 38.54▲ | +1.06 (+2.83%) | 38.58 | 37.41 | 1,618,828 |
| WTTR | 10.40▲ | +0.39 (+3.90%) | 10.43 | 10.03 | 1,620,132 |
| QFIN | 20.51▼ | -0.79 (-3.71%) | 21.34 | 20.47 | 1,632,225 |
| CLNE | 2.51▼ | -0.08 (-3.09%) | 2.64 | 2.50 | 1,634,324 |
| SPYV | 49.81▼ | -0.28 (-0.56%) | 50.09 | 49.775 | 1,634,504 |
| JBI | 14.42▲ | +0.38 (+2.71%) | 14.435 | 14.095 | 1,636,562 |
| HYLB | 35.49▲ | +0.02 (+0.06%) | 35.50 | 35.45 | 1,653,905 |
| EQR | 66.47▼ | -0.66 (-0.98%) | 67.18 | 66.37 | 1,656,654 |
| STWD | 20.42▼ | -0.32 (-1.54%) | 20.77 | 20.42 | 1,676,542 |
| GDRX | 7.13▼ | -0.35 (-4.68%) | 7.50 | 6.985 | 1,713,471 |
| PRCH | 2.53▼ | -0.26 (-9.32%) | 2.78 | 2.515 | 1,726,535 |
| MJ | 4.07▼ | -0.24 (-5.57%) | 4.3372 | 4.0414 | 1,727,062 |
| VSCO | 21.31▼ | -0.85 (-3.84%) | 22.19 | 21.31 | 1,733,991 |
| HES | 155.83▼ | -2.28 (-1.44%) | 158.89 | 155.42 | 1,738,918 |
| QLD | 90.66▲ | +1.22 (+1.36%) | 90.915 | 89.42 | 1,776,003 |
| TGNA | 14.62▼ | -0.44 (-2.92%) | 15.125 | 14.61 | 1,778,586 |
| KMB | 133.62▼ | -0.67 (-0.50%) | 134.29 | 133.40 | 1,796,549 |
| SWKS | 94.05▲ | +0.43 (+0.46%) | 94.62 | 93.02 | 1,806,229 |
| AM | 15.02▲ | +0.10 (+0.67%) | 15.10 | 14.92 | 1,808,309 |
| DG | 137.83▼ | -4.30 (-3.03%) | 141.445 | 137.70 | 1,846,017 |
| IBN | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.06 | 1,859,535 |
| WDAY | 259.50▲ | +1.57 (+0.61%) | 259.75 | 256.002 | 1,864,395 |
| WEAT | 6.38▲ | +0.29 (+4.76%) | 6.40 | 6.21 | 1,880,138 |
| MPLN | 0.5461▼ | -0.0432 (-7.33%) | 0.5982 | 0.5325 | 1,882,404 |
| CF | 78.56▲ | +2.34 (+3.07%) | 79.22 | 76.15 | 1,882,791 |
| PCAR | 105.42▼ | -0.58 (-0.55%) | 106.65 | 105.33 | 1,889,848 |
| LYV | 99.43▲ | +2.84 (+2.94%) | 99.58 | 96.60 | 1,895,071 |
| ORC | 8.63▼ | -0.07 (-0.80%) | 8.71 | 8.62 | 1,917,433 |
| AAOI | 12.40▲ | +0.675 (+5.76%) | 12.4625 | 11.63 | 1,946,220 |
| KIM | 18.91▼ | -0.31 (-1.61%) | 19.21 | 18.88 | 1,981,561 |
| SQSP | 44.14▲ | +0.33 (+0.75%) | 44.29 | 43.67 | 1,994,418 |
| AFL | 87.69▼ | -0.68 (-0.77%) | 88.59 | 87.55 | 1,996,191 |
| LAB | 2.58▲ | +0.01 (+0.39%) | 2.74 | 2.56 | 2,034,010 |
| ILMN | 108.53▼ | -2.54 (-2.29%) | 111.53 | 108.27 | 2,050,717 |
| MBLY | 27.70▼ | -0.88 (-3.08%) | 28.58 | 27.61 | 2,054,079 |
| TAP | 55.21▼ | -1.26 (-2.23%) | 56.80 | 55.01 | 2,107,900 |
| PLCE | 13.82▲ | +1.64 (+13.46%) | 15.30 | 12.03 | 2,110,369 |
| NTNX | 72.16▲ | +1.87 (+2.66%) | 72.66 | 70.19 | 2,115,811 |
| XLC | 82.85▲ | +0.24 (+0.29%) | 82.945 | 82.43 | 2,157,300 |
| URBN | 41.46▲ | +0.26 (+0.63%) | 41.70 | 40.85 | 2,180,500 |
| LLY | 783.18▲ | +13.18 (+1.71%) | 784.325 | 766.12 | 2,188,688 |
| PSQ | 43.14▼ | -0.29 (-0.67%) | 43.43 | 43.0767 | 2,191,158 |
| CRON | 2.78▼ | -0.12 (-4.14%) | 2.90 | 2.7201 | 2,194,645 |
| SATS | 18.64▲ | +1.05 (+5.97%) | 18.70 | 17.5203 | 2,204,069 |
| NTR | 59.97▲ | +2.21 (+3.83%) | 60.6723 | 58.00 | 2,281,714 |
| GNW | 6.51▼ | -0.17 (-2.54%) | 6.68 | 6.50 | 2,299,348 |
| NVCR | 24.05▲ | +2.06 (+9.37%) | 24.735 | 21.98 | 2,358,508 |
| KOLD | 44.15▼ | -3.55 (-7.44%) | 46.93 | 43.98 | 2,382,011 |
| ARQQ | 0.4011▼ | -0.0357 (-8.17%) | 0.46 | 0.4001 | 2,384,539 |