Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 26.24▲ | +0.71 (+2.78%) | 26.48 | 25.39 | 2,765,597 |
| VTLE | 50.91▲ | +1.38 (+2.79%) | 51.16 | 49.40 | 966,565 |
| UMC | 8.41▲ | +0.23 (+2.81%) | 8.43 | 8.17 | 10,945,769 |
| CTGO | 21.93▲ | +0.60 (+2.81%) | 21.97 | 21.20 | 37,954 |
| RCMT | 22.62▲ | +0.62 (+2.82%) | 22.72 | 22.1701 | 66,170 |
| SBOW | 38.54▲ | +1.06 (+2.83%) | 38.58 | 37.41 | 1,618,828 |
| TPST | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.18 | 175,866 |
| DO | 15.25▲ | +0.42 (+2.83%) | 15.355 | 14.87 | 1,134,506 |
| CAMT | 99.85▲ | +2.75 (+2.83%) | 100.67 | 96.945 | 315,685 |
| RRC | 38.85▲ | +1.07 (+2.83%) | 39.33 | 37.76 | 3,460,462 |
| TTD | 97.50▲ | +2.72 (+2.87%) | 97.65 | 94.20 | 3,793,257 |
| CSTL | 24.94▲ | +0.70 (+2.89%) | 25.1531 | 24.20 | 417,269 |
| UAVS | 0.6863▲ | +0.0193 (+2.89%) | 0.71 | 0.6664 | 454,450 |
| INMD | 19.00▲ | +0.54 (+2.93%) | 19.0595 | 18.06 | 813,189 |
| LYV | 99.43▲ | +2.84 (+2.94%) | 99.58 | 96.60 | 1,895,071 |
| MRNY | 21.53▲ | +0.6273 (+3.00%) | 21.65 | 20.90 | 42,278 |
| KYMR | 36.01▲ | +1.06 (+3.03%) | 36.86 | 35.00 | 378,761 |
| TLSI | 10.15▲ | +0.30 (+3.05%) | 10.17 | 9.69 | 13,426 |
| VSEC | 79.07▲ | +2.34 (+3.05%) | 80.48 | 76.63 | 267,355 |
| ATLC | 24.90▲ | +0.74 (+3.06%) | 25.52 | 24.02 | 31,086 |
| CF | 78.56▲ | +2.34 (+3.07%) | 79.22 | 76.15 | 1,882,791 |
| PRO | 32.43▲ | +0.97 (+3.08%) | 32.43 | 31.49 | 217,601 |
| DH | 5.67▲ | +0.17 (+3.09%) | 5.72 | 5.46 | 906,576 |
| UCTT | 46.50▲ | +1.40 (+3.10%) | 47.74 | 45.20 | 296,247 |
| VVPR | 3.31▲ | +0.10 (+3.12%) | 3.395 | 3.12 | 37,747 |
| OMIC | 0.393▲ | +0.0119 (+3.12%) | 0.3973 | 0.36 | 155,683 |
| OXLC | 5.55▲ | +0.17 (+3.16%) | 5.56 | 5.38 | 4,397,600 |
| NFLX | 640.82▲ | +19.72 (+3.18%) | 644.37 | 619.52 | 3,855,962 |
| TEVA | 16.81▲ | +0.52 (+3.19%) | 16.82 | 16.445 | 7,977,080 |
| SMWB | 8.07▲ | +0.25 (+3.20%) | 8.14 | 7.84 | 114,525 |
| YBIT | 20.1449▲ | +0.6249 (+3.20%) | 20.39 | 19.6188 | 44,163 |
| REI | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.86 | 2,506,159 |
| NSSC | 46.97▲ | +1.47 (+3.23%) | 47.75 | 45.51 | 700,388 |
| HPK | 15.27▲ | +0.48 (+3.25%) | 15.36 | 14.75 | 298,621 |
| KRBN | 34.93▲ | +1.11 (+3.28%) | 35.26 | 34.55 | 85,600 |
| LRCX | 942.04▲ | +29.97 (+3.29%) | 950.00 | 913.53 | 664,810 |
| CELH | 96.09▲ | +3.07 (+3.30%) | 96.42 | 92.69 | 3,753,483 |
| FORM | 57.55▲ | +1.84 (+3.30%) | 57.78 | 55.555 | 635,283 |
| DOCS | 28.96▲ | +0.93 (+3.32%) | 29.84 | 28.00 | 3,575,861 |
| LIND | 7.75▲ | +0.25 (+3.33%) | 7.80 | 7.4689 | 149,893 |
| CODA | 6.79▲ | +0.22 (+3.35%) | 6.8799 | 6.55 | 7,935 |
| KLAC | 772.80▲ | +25.12 (+3.36%) | 778.435 | 751.02 | 763,682 |
| PMNT | 2.9975▲ | +0.0975 (+3.36%) | 3.0799 | 2.50 | 19,625 |
| GFR | 6.13▲ | +0.20 (+3.37%) | 6.23 | 6.04 | 56,609 |
| MKSI | 132.61▲ | +4.36 (+3.40%) | 134.80 | 128.99 | 770,930 |
| LIQT | 2.7506▲ | +0.0906 (+3.41%) | 2.83 | 2.66 | 6,670 |
| PWP | 16.06▲ | +0.53 (+3.41%) | 16.09 | 15.46 | 404,200 |
| CHR | 2.8134▲ | +0.0934 (+3.43%) | 3.15 | 2.7566 | 21,935 |
| ESLA | 1.0499▲ | +0.0349 (+3.44%) | 1.0499 | 0.98 | 10,158 |
| REVG | 26.74▲ | +0.89 (+3.44%) | 26.91 | 25.94 | 734,637 |
| HGTY | 9.00▲ | +0.30 (+3.45%) | 9.00 | 8.68 | 51,874 |
| NTWK | 2.68▲ | +0.09 (+3.47%) | 3.01 | 2.51 | 61,575 |
| TECL | 84.27▲ | +2.83 (+3.47%) | 84.78 | 81.45 | 1,157,829 |
| TLSA | 0.77▲ | +0.026 (+3.49%) | 0.811 | 0.7342 | 188,930 |
| AROC | 21.32▲ | +0.72 (+3.50%) | 21.42 | 20.68 | 3,353,586 |
| CGEM | 23.98▲ | +0.81 (+3.50%) | 24.44 | 23.17 | 610,633 |
| VITL | 38.97▲ | +1.33 (+3.53%) | 39.55 | 37.56 | 725,668 |
| MPWR | 755.88▲ | +25.83 (+3.54%) | 761.8679 | 725.46 | 419,499 |
| AGMH | 1.1239▲ | +0.0389 (+3.59%) | 1.14 | 1.07 | 113,391 |
| HWKN | 88.31▲ | +3.06 (+3.59%) | 89.77 | 86.33 | 124,347 |
| INFA | 30.59▲ | +1.07 (+3.62%) | 30.62 | 29.60 | 1,084,735 |
| UROY | 2.84▲ | +0.10 (+3.65%) | 2.86 | 2.75 | 1,230,875 |
| NVMI | 203.41▲ | +7.18 (+3.66%) | 205.16 | 196.35 | 116,198 |
| CSWI | 249.26▲ | +8.89 (+3.70%) | 250.25 | 240.21 | 100,855 |
| HIPO | 18.19▲ | +0.65 (+3.71%) | 18.22 | 17.40 | 114,326 |
| AMAT | 219.95▲ | +7.87 (+3.71%) | 221.75 | 212.11 | 5,954,459 |
| ANF | 144.84▲ | +5.23 (+3.75%) | 146.31 | 140.00 | 1,546,814 |
| GOCO | 8.85▲ | +0.32 (+3.75%) | 8.89 | 8.52 | 17,990 |
| RKT | 14.65▲ | +0.53 (+3.75%) | 14.82 | 14.00 | 3,149,651 |
| UNG | 19.82▲ | +0.72 (+3.77%) | 19.865 | 19.26 | 9,000,294 |
| SHPH | 0.4156▲ | +0.0151 (+3.77%) | 0.4198 | 0.3988 | 18,971 |
| AREB | 0.415▲ | +0.0151 (+3.78%) | 0.44 | 0.3975 | 277,711 |
| CSTM | 21.49▲ | +0.79 (+3.82%) | 21.59 | 20.65 | 722,851 |
| NTR | 59.97▲ | +2.21 (+3.83%) | 60.6723 | 58.00 | 2,281,714 |
| WTTR | 10.40▲ | +0.39 (+3.90%) | 10.43 | 10.03 | 1,620,132 |
| OPXS | 8.40▲ | +0.32 (+3.96%) | 8.48 | 8.08 | 33,251 |
| AMWL | 0.5083▲ | +0.0194 (+3.97%) | 0.5199 | 0.4846 | 1,374,494 |
| MIR | 10.71▲ | +0.41 (+3.98%) | 10.755 | 10.27 | 1,105,103 |
| AMR | 297.97▲ | +11.48 (+4.01%) | 298.64 | 287.58 | 304,802 |
| RCL | 147.70▲ | +5.78 (+4.07%) | 150.90 | 143.30 | 3,493,745 |
| TOPS | 12.81▲ | +0.51 (+4.15%) | 12.8261 | 12.23 | 12,234 |
| TCTM | 1.50▲ | +0.06 (+4.17%) | 1.507 | 1.36 | 13,253 |
| PRPH | 5.24▲ | +0.21 (+4.17%) | 5.26 | 4.99 | 24,833 |
| EDSA | 4.74▲ | +0.19 (+4.18%) | 4.74 | 4.50 | 2,508 |
| ALKT | 28.87▲ | +1.16 (+4.19%) | 29.28 | 27.63 | 1,132,325 |
| APGE | 52.42▲ | +2.11 (+4.19%) | 53.10 | 50.00 | 450,688 |
| IRMD | 43.81▲ | +1.78 (+4.24%) | 44.18 | 41.92 | 77,705 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| CABA | 12.88▲ | +0.53 (+4.29%) | 12.9125 | 12.31 | 843,793 |
| VGZ | 0.5661▲ | +0.0237 (+4.37%) | 0.57 | 0.543 | 340,220 |
| ARBB | 0.8835▲ | +0.0371 (+4.38%) | 0.90 | 0.84 | 79,729 |
| DEFI | 80.0264▲ | +3.3694 (+4.40%) | 80.0264 | 77.86 | 2,357 |
| POWL | 165.15▲ | +7.03 (+4.45%) | 166.4723 | 158.64 | 185,327 |
| BITC | 53.2763▲ | +2.2811 (+4.47%) | 53.2763 | 51.02 | 4,106 |
| CPTN | 2.9357▲ | +0.1257 (+4.47%) | 3.02 | 2.81 | 7,955 |
| APLS | 43.22▲ | +1.91 (+4.62%) | 43.29 | 40.99 | 884,326 |
| BGI | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.80 | 9,157 |
| VIK | 29.81▲ | +1.32 (+4.63%) | 30.155 | 28.75 | 2,403,247 |
| USD | 104.27▲ | +4.63 (+4.65%) | 104.9999 | 101.11 | 230,747 |
| SMHI | 13.89▲ | +0.62 (+4.67%) | 13.95 | 13.26 | 138,198 |