Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUM | 378.58▼ | -7.64 (-1.98%) | 386.67 | 374.345 | 854,721 |
| HUN | 8.86▼ | -0.23 (-2.53%) | 9.10 | 8.77 | 2,877,217 |
| HURA | 2.18▲ | +0.08 (+3.81%) | 2.19 | 2.06 | 236,877 |
| HUYA | 2.25▲ | +0.18 (+8.70%) | 2.255 | 2.08 | 1,729,219 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| HWIV | 26.0896▲ | +0.152 (+0.59%) | 26.12 | 26.0896 | 208 |
| HXHX | 0.41▼ | -0.0151 (-3.55%) | 0.44 | 0.40 | 91,713 |
| HY | 32.60▼ | -0.94 (-2.80%) | 33.70 | 32.255 | 120,125 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYFM | 0.9799▲ | +0.0302 (+3.18%) | 0.98 | 0.9203 | 34,758 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYMC | 20.53▼ | -0.87 (-4.07%) | 21.55 | 20.39 | 1,412,651 |
| HYPD | 3.85▼ | -0.07 (-1.79%) | 4.145 | 3.83 | 716,977 |
| HYPG | 33.0245▲ | +0.3045 (+0.93%) | 33.77 | 32.705 | 111,130 |
| IAG | 20.13▼ | -0.22 (-1.08%) | 20.875 | 20.03 | 6,326,642 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IAUX | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 6,021,675 |
| IBAC | 11.04▼ | -0.60 (-5.15%) | 11.20 | 10.96 | 5,207 |
| IBAT | 40.51▲ | +0.429 (+1.07%) | 40.68 | 40.16 | 30,300 |
| IBCB | 24.24▲ | +0.09 (+0.37%) | 24.25 | 24.15 | 47,035 |
| IBD | 23.33▲ | +0.01 (+0.04%) | 23.41 | 23.26 | 72,700 |
| IBDV | 21.32▲ | +0.02 (+0.09%) | 21.3416 | 21.31 | 664,478 |
| IBGK | 22.1184▲ | +0.1484 (+0.68%) | 22.1184 | 22.07 | 2,271 |
| IBGL | 22.728▲ | +0.1566 (+0.69%) | 22.73 | 22.68 | 1,800 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IBOT | 64.074▲ | +1.1571 (+1.84%) | 64.16 | 63.47 | 8,600 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IBTI | 21.915 | +0.00 (+0.00%) | 21.93 | 21.91 | 432,200 |
| IBUF | 32.09▲ | +0.2454 (+0.77%) | 32.09 | 31.9661 | 4,898 |
| ICOP | 54.9686▲ | +0.4279 (+0.78%) | 55.66 | 54.35 | 108,674 |
| IDA | 130.47▼ | -1.11 (-0.84%) | 132.08 | 130.325 | 526,204 |
| IDLV | 35.13▼ | -0.19 (-0.54%) | 35.32 | 34.965 | 11,642 |
| IDT | 68.84▼ | -1.00 (-1.43%) | 70.39 | 68.04 | 285,045 |
| IEUS | 72.08▲ | +0.75 (+1.05%) | 72.37 | 71.91 | 5,600 |
| IFBD | 0.9201▼ | -0.0398 (-4.15%) | 1.00 | 0.92 | 863 |
| IFLR | 53.6223▲ | +0.4877 (+0.92%) | 53.84 | 53.39 | 4,854 |
| IGA | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.69 | 64,940 |
| IGAC | 10.07▼ | -0.03 (-0.30%) | 10.1005 | 10.07 | 10,275 |
| IGC | 0.274▼ | -0.016 (-5.52%) | 0.2899 | 0.27 | 505,812 |
| IGI | 16.11▲ | +0.66 (+4.27%) | 16.25 | 15.53 | 67,081 |
| IGM | 169.32▲ | +5.33 (+3.25%) | 169.72 | 165.94 | 303,633 |
| IGOV | 40.60▲ | +0.07 (+0.17%) | 40.75 | 40.48 | 144,745 |
| IGPT | 102.95▲ | +5.14 (+5.26%) | 103.33 | 100.35 | 254,874 |
| IINC | 25.4002▲ | +0.0082 (+0.03%) | 25.4002 | 25.24 | 328 |
| ILCB | 107.26▲ | +1.7127 (+1.62%) | 107.3134 | 106.15 | 9,016 |
| ILCV | 107.55▲ | +0.95 (+0.89%) | 107.705 | 106.895 | 22,254 |
| ILDR | 40.19▲ | +1.071 (+2.74%) | 40.23 | 39.63 | 43,182 |
| ILIT | 13.965▲ | +0.38 (+2.80%) | 14.04 | 13.80 | 14,900 |
| IMNN | 1.43▲ | +0.07 (+5.15%) | 1.4741 | 1.35 | 112,675 |
| IMRX | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.38 | 538,873 |
| IMVP | 19.43▲ | +0.26 (+1.36%) | 19.44 | 19.35 | 24,733 |
| INBS | 1.81▼ | -0.14 (-7.18%) | 1.958 | 1.79 | 48,388 |
| INCO | 60.54▲ | +0.84 (+1.41%) | 60.58 | 60.06 | 16,800 |
| INDP | 3.09▼ | -0.495 (-13.81%) | 3.55 | 2.90 | 718,800 |
| INDQ | 25.4542▲ | +0.3042 (+1.21%) | 25.47 | 25.4542 | 281 |
| INDZ | 24.98▲ | +0.33 (+1.34%) | 24.98 | 24.85 | 300 |
| INFL | 52.95▼ | -0.38 (-0.71%) | 53.40 | 52.6201 | 66,761 |
| INFO | 28.507▲ | +0.4233 (+1.51%) | 28.55 | 28.16 | 24,500 |
| INGN | 5.10▼ | -0.04 (-0.78%) | 5.18 | 5.075 | 350,169 |
| INLX | 5.31▲ | +0.085 (+1.63%) | 5.69 | 5.31 | 900 |
| INMU | 23.25 | +0.00 (+0.00%) | 23.30 | 23.22 | 324,412 |
| INNV | 10.60▼ | -0.32 (-2.93%) | 10.93 | 10.51 | 238,629 |
| INUV | 0.5801▼ | -0.0099 (-1.68%) | 0.6123 | 0.5801 | 121,108 |
| INVG | 24.7387▲ | +0.0787 (+0.32%) | 24.7387 | 24.70 | 4,043 |
| INYY | 41.89▲ | +3.7333 (+9.78%) | 42.995 | 39.24 | 102,986 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| ION | 48.903▲ | +0.4099 (+0.85%) | 48.903 | 48.58 | 800 |
| IOT | 38.05▼ | -1.50 (-3.79%) | 40.00 | 38.03 | 5,202,957 |
| IOTR | 1.885▼ | -0.035 (-1.82%) | 1.99 | 1.688 | 2,696 |
| IPKW | 60.5671▲ | +0.1271 (+0.21%) | 60.79 | 60.37 | 22,539 |
| IPO | 53.89▲ | +1.34 (+2.55%) | 53.92 | 53.20 | 16,335 |
| IPOS | 22.496▲ | +0.1983 (+0.89%) | 22.90 | 22.46 | 2,100 |
| IPWR | 4.27▲ | +0.24 (+5.96%) | 4.385 | 4.06 | 156,626 |
| IQDY | 43.0804▲ | +0.6304 (+1.49%) | 43.12 | 42.855 | 2,786 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQQ | 25.09▲ | +0.71 (+2.91%) | 25.14 | 24.63 | 467,720 |
| IQSI | 38.688▲ | +0.5291 (+1.39%) | 38.688 | 38.52 | 1,300 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IRDM | 48.21▲ | +1.44 (+3.08%) | 48.25 | 46.80 | 1,422,491 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 20,679 |
| IRON | 68.49▼ | -1.04 (-1.50%) | 69.84 | 67.155 | 406,549 |
| IRT | 14.66▼ | -0.13 (-0.88%) | 14.85 | 14.655 | 2,239,548 |
| IRTR | 31.8187▲ | +0.2373 (+0.75%) | 31.84 | 31.65 | 21,817 |
| ISOU | 10.26▲ | +0.99 (+10.68%) | 10.36 | 9.45 | 239,347 |
| ISRA | 68.40▲ | +0.7406 (+1.09%) | 68.74 | 67.72 | 5,300 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| ITDB | 35.26▲ | +0.3142 (+0.90%) | 35.28 | 35.16 | 11,600 |
| ITDC | 37.08▲ | +0.4161 (+1.13%) | 37.08 | 36.83 | 92,300 |
| ITDD | 39.06▲ | +0.46 (+1.19%) | 39.10 | 38.82 | 56,100 |
| ITDF | 42.412▲ | +0.5967 (+1.43%) | 42.43 | 42.13 | 18,200 |
| ITDJ | 33.633▲ | +0.4895 (+1.48%) | 33.68 | 33.32 | 6,600 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.06 | 897 |
| ITOC | 0.33▲ | +0.0104 (+3.25%) | 0.349 | 0.3007 | 518,353 |
| ITRG | 2.77▼ | -0.03 (-1.07%) | 2.81 | 2.72 | 1,075,100 |
| IUS | 69.08▲ | +0.2237 (+0.32%) | 69.26 | 68.68 | 46,868 |
| IUSB | 44.89▲ | +0.12 (+0.27%) | 44.90 | 44.83 | 9,525,693 |
| IUSG | 195.29▲ | +4.21 (+2.20%) | 195.715 | 192.31 | 419,913 |