Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWGL | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.175 | 18,255 |
| NWS | 29.59▲ | +0.46 (+1.58%) | 29.76 | 28.91 | 824,400 |
| NXE | 9.41▼ | -0.49 (-4.95%) | 9.9302 | 9.39 | 6,146,737 |
| NYT | 64.75▲ | +0.71 (+1.11%) | 65.36 | 64.02 | 1,728,800 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OFLX | 27.77▼ | -0.61 (-2.15%) | 29.001 | 27.62 | 29,450 |
| OFS | 5.28▲ | +0.23 (+4.55%) | 5.36 | 5.03 | 75,561 |
| OGEN | 0.8835▲ | +0.0319 (+3.75%) | 1.03 | 0.8557 | 231,766 |
| OILT | 24.2641▲ | +0.022 (+0.09%) | 24.64 | 24.2641 | 1,405 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| OLPX | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.185 | 1,471,722 |
| OMC | 73.44▲ | +3.27 (+4.66%) | 74.65 | 70.29 | 8,059,700 |
| ONC | 322.90▼ | -8.50 (-2.56%) | 332.64 | 310.11 | 602,373 |
| ONCO | 2.575▼ | -0.375 (-12.71%) | 2.989 | 2.575 | 25,400 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| OOMA | 11.74▲ | +0.45 (+3.99%) | 11.76 | 11.3435 | 333,796 |
| OOQB | 13.806▼ | -0.4186 (-2.94%) | 14.17 | 13.71 | 1,070 |
| OPAD | 1.83▼ | -0.15 (-7.58%) | 1.98 | 1.81 | 661,350 |
| OPPE | 49.87▼ | -0.296 (-0.59%) | 50.13 | 49.8401 | 49,761 |
| OPPJ | 44.9728▼ | -0.035 (-0.08%) | 45.04 | 44.64 | 17,589 |
| OPRA | 13.81▲ | +0.41 (+3.06%) | 13.9643 | 13.40 | 749,830 |
| OPTT | 0.4154▼ | -0.0246 (-5.59%) | 0.4438 | 0.4138 | 2,186,857 |
| OPXS | 14.33▼ | -0.74 (-4.91%) | 15.09 | 14.3001 | 11,634 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| ORGO | 4.74▼ | -0.18 (-3.66%) | 4.97 | 4.71 | 729,617 |
| ORKT | 0.9409▲ | +0.0207 (+2.25%) | 0.9899 | 0.905 | 9,709 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| OSCR | 16.77▼ | -0.41 (-2.39%) | 17.37 | 16.60 | 6,023,623 |
| OSCX | 12.995▼ | -0.678 (-4.96%) | 13.74 | 12.82 | 46,900 |
| OSEA | 30.388▼ | -0.062 (-0.20%) | 30.605 | 30.35 | 153,300 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.44 | 498,754 |
| OTGL | 9.895▼ | -0.3591 (-3.50%) | 10.25 | 9.895 | 1,507 |
| PABD | 64.2398▼ | -0.0431 (-0.07%) | 64.54 | 64.16 | 4,851 |
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PAG | 164.93▲ | +1.31 (+0.80%) | 165.11 | 162.64 | 118,733 |
| PAHC | 39.16▼ | -1.61 (-3.95%) | 40.77 | 38.27 | 289,243 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.47 | 12.41 | 46,400 |
| PALU | 22.83▲ | +0.70 (+3.16%) | 22.99 | 22.09 | 49,703 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PCF | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.23 | 33,700 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCH | 39.36▲ | +0.50 (+1.29%) | 39.54 | 38.82 | 402,980 |
| PCLG | 24.89▲ | +0.165 (+0.67%) | 25.018 | 24.86 | 600 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 900 |
| PCR | 24.025▲ | +0.046 (+0.19%) | 24.12 | 24.025 | 200 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PDYN | 5.69▼ | -0.26 (-4.37%) | 6.02 | 5.66 | 2,026,129 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PETS | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.63 | 218,310 |
| PETZ | 1.042▲ | +0.0068 (+0.66%) | 1.0581 | 1.0075 | 7,583 |
| PEW | 3.52▼ | -0.10 (-2.76%) | 3.61 | 3.46 | 356,987 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFAI | 2.367▲ | +0.087 (+3.82%) | 2.367 | 2.27 | 6,214 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.58 | 22.43 | 113,500 |
| PFG | 87.52▲ | +1.59 (+1.85%) | 87.75 | 85.73 | 1,324,833 |
| PFIX | 49.93▲ | +0.86 (+1.75%) | 50.15 | 49.41 | 470,828 |
| PGAC | 10.35▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 59,100 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGR | 222.89▼ | -4.20 (-1.85%) | 226.62 | 222.57 | 2,100,175 |
| PGRI | 24.617▼ | -0.054 (-0.22%) | 24.69 | 24.617 | 100 |
| PHGE | 5.17▲ | +0.40 (+8.39%) | 6.03 | 4.80 | 173,857 |
| PIE | 24.2355▲ | +0.2955 (+1.23%) | 24.4099 | 24.01 | 11,605 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PIZ | 48.2444▲ | +0.2794 (+0.58%) | 48.64 | 48.13 | 22,838 |
| PJFG | 112.307▲ | +0.0927 (+0.08%) | 113.47 | 112.25 | 1,600 |
| PLAY | 17.32▼ | -0.86 (-4.73%) | 18.22 | 17.27 | 1,062,122 |
| PLDR | 37.516▲ | +0.0301 (+0.08%) | 37.74 | 37.516 | 11,800 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PMI | 3.05▼ | -0.64 (-17.34%) | 3.50 | 3.00 | 3,424,900 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMTR | 10.275▲ | +0.01 (+0.10%) | 10.32 | 10.23 | 25,343 |
| PMTS | 15.82▲ | +1.54 (+10.78%) | 15.89 | 14.33 | 108,811 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| PN | 0.7703▼ | -0.0497 (-6.06%) | 0.8102 | 0.7601 | 22,968 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| PODD | 304.49▼ | -11.43 (-3.62%) | 315.99 | 302.96 | 518,069 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| PPCB | 0.8393▲ | +0.0143 (+1.73%) | 0.8483 | 0.7796 | 66,100 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRCH | 9.36▼ | -0.28 (-2.90%) | 9.65 | 9.25 | 1,129,479 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRK | 156.80▼ | -1.60 (-1.01%) | 159.06 | 156.39 | 81,600 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSNL | 9.56▼ | -0.92 (-8.78%) | 10.48 | 9.43 | 1,439,452 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PST | 22.1355▲ | +0.1011 (+0.46%) | 22.1535 | 22.07 | 6,248 |