Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 19.19▼ | -0.16 (-0.83%) | 19.48 | 19.09 | 825,884 |
| ISCB | 54.795▲ | +0.935 (+1.74%) | 55.0399 | 54.37 | 2,118 |
| ISHP | 37.20▲ | +0.26 (+0.70%) | 37.5272 | 37.20 | 4,425 |
| ISRA | 46.3548▲ | +0.7339 (+1.61%) | 46.405 | 45.84 | 1,735 |
| ISRL | 12.05▲ | +0.0564 (+0.47%) | 12.4999 | 11.65 | 19,578 |
| ISSC | 6.99▲ | +0.29 (+4.33%) | 7.05 | 6.82 | 32,027 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| ITAN | 29.8481▲ | +0.3641 (+1.23%) | 30.08 | 29.8481 | 1,586 |
| ITDB | 29.87▼ | -0.01 (-0.03%) | 30.00 | 29.86 | 6,135 |
| ITP | 0.2711▼ | -0.0059 (-2.13%) | 0.2755 | 0.24 | 273,575 |
| ITRG | 1.73▼ | -0.08 (-4.42%) | 1.83 | 1.71 | 1,040,267 |
| ITRN | 35.90▲ | +0.84 (+2.40%) | 36.19 | 35.2137 | 63,435 |
| IVAL | 26.6893▼ | -0.0407 (-0.15%) | 26.81 | 26.65 | 7,576 |
| IVLU | 31.46▲ | +0.02 (+0.06%) | 31.605 | 31.44 | 328,103 |
| IVRS | 34.3042▲ | +0.2452 (+0.72%) | 34.44 | 34.3042 | 979 |
| IVT | 28.04▼ | -0.10 (-0.36%) | 28.31 | 27.87 | 363,873 |
| IWC | 114.31▲ | +3.02 (+2.71%) | 115.1876 | 112.2164 | 47,610 |
| IWFG | 45.5215▲ | +0.1713 (+0.38%) | 45.81 | 45.5215 | 236 |
| IWMY | 24.105▼ | -0.025 (-0.10%) | 24.13 | 23.9851 | 56,666 |
| IWTR | 30.743▲ | +0.2964 (+0.97%) | 30.83 | 30.743 | 232 |
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYR | 93.74▼ | -0.41 (-0.44%) | 94.70 | 93.4701 | 4,592,323 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JBDI | 1.10▲ | +0.19 (+20.88%) | 1.25 | 0.955 | 4,071,490 |
| JCSE | 1.1501▲ | +0.0801 (+7.49%) | 1.16 | 0.9901 | 43,205 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JFLI | 47.2119▼ | -0.0091 (-0.02%) | 47.43 | 47.17 | 7,510 |
| JFR | 8.21▼ | -0.02 (-0.24%) | 8.2658 | 8.19 | 355,604 |
| JFU | 1.58▲ | +0.10 (+6.76%) | 1.58 | 1.421 | 9,434 |
| JG | 9.04▲ | +0.53 (+6.23%) | 9.10 | 8.51 | 5,560 |
| JHAC | 13.2622▲ | +0.1716 (+1.31%) | 13.35 | 13.2622 | 895 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JHS | 11.34▲ | +0.12 (+1.07%) | 11.35 | 11.25 | 8,046 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JIRE | 66.50▼ | -0.26 (-0.39%) | 66.86 | 66.46 | 333,059 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JKHY | 179.42▲ | +7.77 (+4.53%) | 179.42 | 172.245 | 1,142,987 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMM | 6.16▲ | +0.175 (+2.92%) | 6.16 | 6.00 | 6,728 |
| JNPR | 36.30▼ | -0.08 (-0.22%) | 36.56 | 36.21 | 2,498,929 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JOUT | 25.41▲ | +1.24 (+5.13%) | 25.42 | 23.99 | 66,934 |
| JPEM | 54.28▲ | +0.1081 (+0.20%) | 54.518 | 54.265 | 15,725 |
| JPI | 20.47▲ | +0.22 (+1.09%) | 20.58 | 20.20 | 24,821 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JRSH | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.02 | 257,982 |
| JSML | 62.44▲ | +1.17 (+1.91%) | 62.8529 | 61.71 | 11,504 |
| JUNS | 0.6248▲ | +0.0238 (+3.96%) | 0.6399 | 0.58 | 34,608 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |
| JVA | 3.36▲ | +0.16 (+5.00%) | 3.445 | 3.19 | 71,314 |
| JWEL | 2.30▲ | +0.29 (+14.43%) | 2.37 | 1.99 | 42,932 |
| JXI | 71.501▼ | -0.9596 (-1.32%) | 72.61 | 71.50 | 27,759 |
| KAPA | 0.755▼ | -0.045 (-5.63%) | 0.80 | 0.6666 | 182,971 |
| KBA | 23.51▲ | +0.2194 (+0.94%) | 23.59 | 23.4901 | 24,378 |
| KBUF | 30.09▲ | +0.1142 (+0.38%) | 30.35 | 29.85 | 1,337 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KBWD | 13.60▲ | +0.19 (+1.42%) | 13.65 | 13.497 | 174,405 |
| KBWR | 56.44▲ | +1.48 (+2.69%) | 56.44 | 55.56 | 513 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KEMX | 29.1775▲ | +0.0775 (+0.27%) | 29.42 | 29.17 | 10,239 |
| KEP | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.37 | 306,004 |
| KFRC | 39.63▲ | +1.97 (+5.23%) | 39.76 | 37.70 | 207,538 |
| KGC | 14.77▼ | -0.84 (-5.38%) | 15.55 | 14.735 | 21,772,804 |
| KGRN | 25.7756▲ | +0.4439 (+1.75%) | 25.868 | 25.37 | 23,427 |
| KIDS | 23.08▲ | +0.90 (+4.06%) | 23.63 | 22.20 | 229,300 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KLMT | 26.2667▲ | +0.0777 (+0.30%) | 26.34 | 26.2667 | 125 |
| KLRS | 3.85▼ | -0.45 (-10.47%) | 4.30 | 3.85 | 27,069 |
| KLTO | 0.16▼ | -0.006 (-3.61%) | 0.173 | 0.1518 | 231,218 |
| KLTR | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.16 | 298,459 |
| KMI | 27.04▼ | -0.58 (-2.10%) | 27.865 | 27.02 | 14,763,330 |
| KMT | 20.74▲ | +0.98 (+4.96%) | 20.899 | 20.01 | 1,122,893 |
| KNW | 0.463▲ | +0.038 (+8.94%) | 0.479 | 0.425 | 969,290 |
| KONG | 28.52▲ | +0.15 (+0.53%) | 28.61 | 28.52 | 460 |
| KOOL | 10.598▲ | +0.1459 (+1.40%) | 10.6549 | 10.4517 | 27,690 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KORU | 42.74▼ | -1.35 (-3.06%) | 44.21 | 42.71 | 140,839 |
| KRBN | 29.20▼ | -0.01 (-0.03%) | 29.20 | 28.98 | 25,443 |
| KRE | 56.85▲ | +1.34 (+2.41%) | 57.2452 | 56.00 | 11,427,172 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KRNY | 6.37▲ | +0.11 (+1.76%) | 6.43 | 6.28 | 260,345 |
| KRON | 0.7298▲ | +0.0096 (+1.33%) | 0.7329 | 0.714 | 301,804 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| KXIN | 0.89▲ | +0.04 (+4.71%) | 0.8969 | 0.85 | 19,602 |
| KZIA | 3.26▲ | +0.12 (+3.82%) | 3.50 | 3.05 | 51,735 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LCNB | 14.60▼ | -0.05 (-0.34%) | 14.90 | 14.46 | 23,055 |