Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 12.11▼ | -0.22 (-1.78%) | 12.55 | 12.0102 | 7,011 |
| INNV | 9.67▲ | +0.35 (+3.76%) | 9.895 | 9.32 | 419,114 |
| INOD | 81.55▼ | -5.48 (-6.30%) | 87.03 | 81.27 | 854,205 |
| INSE | 8.05▲ | +0.32 (+4.14%) | 8.145 | 7.80 | 111,885 |
| INSG | 9.93▼ | -0.32 (-3.12%) | 10.28 | 9.90 | 176,244 |
| INSP | 43.20▲ | +1.45 (+3.47%) | 43.45 | 42.00 | 804,074 |
| INTA | 22.67▲ | +0.74 (+3.37%) | 23.22 | 21.88 | 602,607 |
| INTT | 16.82▼ | -0.75 (-4.27%) | 17.635 | 16.63 | 206,882 |
| INVE | 3.69▼ | -0.06 (-1.60%) | 3.76 | 3.65 | 109,326 |
| IONL | 27.82▼ | -4.72 (-14.51%) | 32.00 | 26.4645 | 679,880 |
| IONQ | 53.60▼ | -4.25 (-7.35%) | 57.35 | 52.36 | 24,562,675 |
| IONX | 52.28▼ | -8.93 (-14.59%) | 60.43 | 49.62 | 1,154,542 |
| IONZ | 2.66▲ | +0.33 (+14.16%) | 2.77 | 2.37 | 24,629,791 |
| IOR | 17.8892▼ | -0.1608 (-0.89%) | 18.25 | 17.8892 | 493 |
| IOTR | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.80 | 13,199 |
| IPAR | 104.25▲ | +4.83 (+4.86%) | 104.70 | 100.29 | 234,836 |
| IPAY | 44.7649▲ | +1.1149 (+2.55%) | 45.1199 | 43.72 | 45,208 |
| IPHA | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.86 | 11,807 |
| IQI | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.97 | 113,991 |
| IQST | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.05 | 209,918 |
| IQSU | 60.7254▼ | -0.1651 (-0.27%) | 61.18 | 60.7254 | 1,112 |
| IQV | 185.62▲ | +14.34 (+8.37%) | 187.79 | 174.69 | 1,862,284 |
| IR | 78.32▲ | +1.68 (+2.19%) | 79.42 | 76.91 | 4,527,853 |
| IRD | 3.71▼ | -0.37 (-9.07%) | 4.07 | 3.70 | 948,798 |
| IRDM | 42.28▼ | -1.88 (-4.26%) | 44.82 | 41.6704 | 1,953,274 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 225,326 |
| IRMD | 94.66▲ | +2.30 (+2.49%) | 96.005 | 92.15 | 109,511 |
| IRS | 15.84▼ | -0.33 (-2.04%) | 16.30 | 15.72 | 97,447 |
| IRT | 16.51▲ | +0.24 (+1.48%) | 16.575 | 16.205 | 3,197,145 |
| IT | 130.47▲ | +1.29 (+1.00%) | 132.41 | 126.83 | 1,390,777 |
| IVDA | 0.425▲ | +0.005 (+1.19%) | 0.44 | 0.398 | 694,422 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVOL | 17.34▲ | +0.045 (+0.26%) | 17.35 | 17.27 | 83,002 |
| IVOV | 112.73▲ | +1.01 (+0.90%) | 113.0532 | 111.89 | 13,633 |
| IVSS | 29.2981▲ | +0.1722 (+0.59%) | 29.56 | 29.2981 | 1,744 |
| IVT | 35.46▲ | +0.45 (+1.29%) | 35.61 | 35.065 | 821,619 |
| IX | 38.35▼ | -0.85 (-2.17%) | 38.76 | 38.1835 | 286,003 |
| IYC | 100.65▲ | +1.31 (+1.32%) | 101.895 | 99.68 | 68,959 |
| IYF | 128.19▼ | -0.90 (-0.70%) | 129.14 | 128.12 | 146,767 |
| JABS | 49.925▲ | +0.04 (+0.08%) | 49.96 | 49.925 | 144 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 520,004 |
| JBI | 5.56▲ | +0.31 (+5.90%) | 5.74 | 5.31 | 2,954,533 |
| JBSS | 84.28▲ | +2.63 (+3.22%) | 84.51 | 81.69 | 103,206 |
| JCAP | 18.05▲ | +0.54 (+3.08%) | 18.36 | 17.53 | 362,215 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JELD | 1.69▲ | +0.17 (+11.18%) | 1.735 | 1.54 | 2,093,614 |
| JEMB | 54.08▲ | +0.1401 (+0.26%) | 54.58 | 53.57 | 9,163 |
| JENA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 8,720 |
| JETS | 32.48▲ | +1.30 (+4.17%) | 32.5199 | 31.54 | 3,788,997 |
| JFIN | 3.01▲ | +0.16 (+5.61%) | 3.1247 | 2.7512 | 200,752 |
| JFR | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.62 | 427,903 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JHS | 10.9401▲ | +0.0351 (+0.32%) | 10.96 | 10.8879 | 27,622 |
| JHSC | 48.14▲ | +0.45 (+0.94%) | 48.49 | 47.71 | 31,023 |
| JHX | 25.82▲ | +1.54 (+6.34%) | 26.105 | 24.04 | 8,996,671 |
| JIDE | 49.521▼ | -0.1614 (-0.32%) | 49.521 | 49.4599 | 494 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JL | 5.60▼ | -0.45 (-7.44%) | 6.18 | 5.60 | 91,770 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |
| JMHI | 50.475▲ | +0.145 (+0.29%) | 50.63 | 50.4203 | 15,411 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JMSI | 50.37▲ | +0.04 (+0.08%) | 50.41 | 50.27 | 16,683 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.815 | 541,919 |
| JRE | 27.5916▲ | +0.1101 (+0.40%) | 27.79 | 27.42 | 236 |
| JRVR | 4.16▲ | +0.14 (+3.48%) | 4.245 | 4.03 | 319,977 |
| JXI | 84.39▲ | +0.48 (+0.57%) | 84.46 | 83.76 | 9,185 |
| JXN | 106.88▼ | -3.01 (-2.74%) | 109.4025 | 106.165 | 456,665 |
| KAI | 308.39▲ | +7.71 (+2.56%) | 312.76 | 299.35 | 120,838 |
| KBE | 67.49▲ | +0.65 (+0.97%) | 67.71 | 66.87 | 1,544,777 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| KCE | 148.61▼ | -3.90 (-2.56%) | 152.36 | 148.57 | 18,781 |
| KDK | 5.44▼ | -0.40 (-6.85%) | 5.76 | 5.25 | 1,976,542 |
| KEEL | 6.12▼ | -0.48 (-7.27%) | 6.90 | 5.85 | 66,422,594 |
| KEP | 12.15▲ | +0.14 (+1.17%) | 12.20 | 11.99 | 1,298,713 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 237,992 |
| KFRC | 46.93▲ | +1.36 (+2.98%) | 47.025 | 45.62 | 136,293 |
| KFY | 70.63▼ | -1.09 (-1.52%) | 73.38 | 69.93 | 928,397 |
| KHC | 22.94▲ | +0.47 (+2.09%) | 23.075 | 22.55 | 15,289,970 |
| KIDS | 19.14▲ | +0.765 (+4.16%) | 19.43 | 18.65 | 168,610 |
| KIQQ | 25.5027▼ | -0.3043 (-1.18%) | 25.80 | 25.5027 | 413 |
| KITT | 1.11▼ | -0.16 (-12.60%) | 1.26 | 1.10 | 415,082 |
| KKR | 91.51▼ | -1.99 (-2.13%) | 93.7745 | 90.84 | 7,638,928 |
| KLAR | 18.39▲ | +0.64 (+3.61%) | 19.235 | 17.77 | 6,420,260 |
| KLMN | 30.0914▼ | -0.1147 (-0.38%) | 30.33 | 30.0914 | 102 |
| KMID | 24.8104▲ | +0.2332 (+0.95%) | 24.89 | 24.63 | 3,111 |
| KMLI | 8.0214▲ | +0.6814 (+9.28%) | 8.22 | 7.64 | 55,739 |
| KMTS | 22.08▲ | +1.39 (+6.72%) | 22.69 | 20.78 | 301,199 |
| KNCT | 204.5705▼ | -1.1045 (-0.54%) | 207.80 | 203.42 | 1,890 |
| KNRX | 0.4475▼ | -0.0219 (-4.67%) | 0.4986 | 0.4314 | 87,509 |
| KNSL | 310.39▲ | +5.91 (+1.94%) | 317.365 | 306.755 | 355,772 |
| KOMP | 68.06▼ | -0.86 (-1.25%) | 69.09 | 67.57 | 68,134 |
| KORE | 9.20▼ | -0.01 (-0.11%) | 9.21 | 9.19 | 22,793 |
| KOSS | 4.01▲ | +0.03 (+0.75%) | 4.055 | 3.93 | 16,323 |
| KOYN | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 3,594 |
| KPRX | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.5358 | 24,499 |
| KRE | 73.97▲ | +0.85 (+1.16%) | 74.13 | 73.12 | 14,201,822 |
| KRNT | 15.95▼ | -0.19 (-1.18%) | 16.39 | 15.805 | 147,966 |