Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRWG | 0.9883▲ | +0.0532 (+5.69%) | 1.01 | 0.9302 | 477,423 |
| GRX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.39 | 0 |
| GSFP | 33.916▲ | +0.1703 (+0.50%) | 33.916 | 33.78 | 300 |
| GSIW | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.50 | 1,744,313 |
| GSSC | 69.36▲ | +0.75 (+1.09%) | 70.035 | 68.25 | 32,200 |
| GT | 10.66▲ | +0.29 (+2.80%) | 10.78 | 10.27 | 8,431,992 |
| GURU | 53.48▼ | -0.1397 (-0.26%) | 53.80 | 53.31 | 15,600 |
| GVLU | 24.604▲ | +0.514 (+2.13%) | 24.78 | 24.50 | 3,300 |
| GWX | 37.13▼ | -0.05 (-0.13%) | 37.37 | 37.13 | 147,700 |
| GXO | 49.45▲ | +0.75 (+1.54%) | 50.34 | 48.34 | 1,607,941 |
| HAE | 76.32▲ | +1.71 (+2.29%) | 76.95 | 73.86 | 724,400 |
| HALO | 52.92▲ | +0.90 (+1.73%) | 53.31 | 51.78 | 2,150,500 |
| HAPY | 23.9735▲ | +0.118 (+0.49%) | 23.9735 | 23.86 | 107 |
| HART | 30.6201▲ | +0.3779 (+1.25%) | 30.6201 | 30.59 | 132 |
| HASI | 27.41▲ | +0.55 (+2.05%) | 28.42 | 26.63 | 2,027,700 |
| HBB | 18.01▲ | +0.12 (+0.67%) | 18.457 | 17.91 | 85,500 |
| HBNC | 15.87▲ | +0.49 (+3.19%) | 16.10 | 15.24 | 149,427 |
| HBT | 25.945▲ | +0.735 (+2.92%) | 26.4181 | 25.15 | 25,631 |
| HBTA | 25.15▼ | -0.251 (-0.99%) | 25.31 | 24.833 | 9,100 |
| HCAT | 4.05▲ | +0.28 (+7.43%) | 4.125 | 3.73 | 772,660 |
| HCC | 44.39▼ | -1.44 (-3.14%) | 45.925 | 43.43 | 1,363,900 |
| HCOW | 23.26▲ | +0.43 (+1.88%) | 23.40 | 22.86 | 2,600 |
| HDG | 49.59▲ | +0.0574 (+0.12%) | 49.66 | 49.48 | 700 |
| HDGE | 16.50▼ | -0.42 (-2.48%) | 16.88 | 16.43 | 50,776 |
| HDSN | 8.26▲ | +0.14 (+1.72%) | 8.39 | 8.08 | 288,108 |
| HELE | 31.07▲ | +2.69 (+9.48%) | 32.1609 | 28.23 | 904,365 |
| HEPS | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.70 | 307,998 |
| HEQ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 0 |
| HEQT | 30.02▼ | -0.03 (-0.10%) | 30.11 | 30.02 | 212,900 |
| HERD | 40.265▲ | +0.435 (+1.09%) | 40.31 | 39.72 | 4,400 |
| HESM | 37.96▼ | -0.55 (-1.43%) | 38.54 | 37.755 | 1,371,100 |
| HF | 20.437▲ | +0.0083 (+0.04%) | 20.44 | 20.40 | 300 |
| HFFG | 3.30▲ | +0.12 (+3.77%) | 3.38 | 3.19 | 51,427 |
| HFRO | 5.26▲ | +0.06 (+1.15%) | 5.27 | 5.20 | 0 |
| HFWA | 24.81▲ | +0.97 (+4.07%) | 25.03 | 23.73 | 199,330 |
| HGTY | 10.15▲ | +0.04 (+0.40%) | 10.24 | 9.99 | 81,077 |
| HGV | 43.12▲ | +1.59 (+3.83%) | 43.92 | 41.22 | 1,102,415 |
| HHS | 3.90▼ | -0.08 (-2.01%) | 4.14 | 3.90 | 3,341 |
| HI | 20.99▲ | +0.92 (+4.58%) | 21.59 | 19.89 | 631,500 |
| HIDV | 73.706▲ | +0.396 (+0.54%) | 73.81 | 73.42 | 2,200 |
| HIHO | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.6367 | 13,583 |
| HII | 246.31▲ | +4.85 (+2.01%) | 247.75 | 239.55 | 521,400 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HIT | 0.8417▼ | -0.0383 (-4.35%) | 0.90 | 0.81 | 520,665 |
| HIX | 4.34▲ | +0.05 (+1.17%) | 4.35 | 4.28 | 495,503 |
| HKND | 32.945▲ | +0.427 (+1.31%) | 32.945 | 32.83 | 300 |
| HLI | 181.55▲ | +1.60 (+0.89%) | 182.23 | 176.75 | 557,600 |
| HLIT | 9.82▲ | +0.35 (+3.70%) | 9.945 | 9.43 | 1,557,651 |
| HLLY | 2.10▲ | +0.10 (+5.00%) | 2.16 | 2.00 | 751,800 |
| HLMN | 7.50▲ | +0.36 (+5.04%) | 7.74 | 7.10 | 1,158,501 |
| HLNE | 144.79▲ | +2.67 (+1.88%) | 146.715 | 141.01 | 543,839 |
| HLP | 0.73▼ | -0.05 (-6.41%) | 0.836 | 0.721 | 134,730 |
| HLXB | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 6,300 |
| HMC | 29.20▲ | +0.37 (+1.28%) | 29.405 | 28.99 | 1,341,411 |
| HMR | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.71 | 309,200 |
| HNDL | 21.61▼ | -0.05 (-0.23%) | 21.67 | 21.52 | 83,336 |
| HNI | 51.16▲ | +1.98 (+4.03%) | 51.62 | 48.83 | 384,500 |
| HNRG | 15.34▼ | -0.49 (-3.10%) | 15.855 | 15.24 | 591,948 |
| HNW | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.43 | 0 |
| HOFT | 11.28▲ | +0.70 (+6.62%) | 11.365 | 10.40 | 110,683 |
| HOFV | 0.821▲ | +0.111 (+15.63%) | 0.842 | 0.71 | 42,400 |
| HOMB | 29.36▲ | +0.90 (+3.16%) | 29.62 | 28.28 | 1,002,900 |
| HOMZ | 44.469▲ | +1.009 (+2.32%) | 45.00 | 43.25 | 2,700 |
| HONE | 11.98▲ | +0.30 (+2.57%) | 12.12 | 11.62 | 334,937 |
| HOPE | 11.15▲ | +0.42 (+3.91%) | 11.27 | 10.61 | 1,226,617 |
| HOUS | 3.74▲ | +0.12 (+3.31%) | 3.87 | 3.58 | 1,009,691 |
| HPAI | 4.2153▼ | -0.5847 (-12.18%) | 4.9001 | 4.205 | 9,940 |
| HPE | 20.48▲ | +0.03 (+0.15%) | 20.705 | 20.10 | 26,395,000 |
| HPQ | 25.50▲ | +1.04 (+4.25%) | 25.82 | 24.30 | 13,488,137 |
| HPS | 14.29▲ | +0.03 (+0.21%) | 14.34 | 14.17 | 0 |
| HQH | 15.73▲ | +0.24 (+1.55%) | 15.89 | 15.48 | 0 |
| HRL | 30.70▲ | +0.45 (+1.49%) | 31.11 | 30.25 | 2,830,800 |
| HRTG | 23.65▼ | -1.29 (-5.17%) | 24.77 | 23.25 | 564,000 |
| HSMV | 36.219▲ | +0.372 (+1.04%) | 36.35 | 35.81 | 1,500 |
| HSY | 175.81▲ | +9.86 (+5.94%) | 178.06 | 165.93 | 2,869,300 |
| HTEC | 28.576▲ | +0.0509 (+0.18%) | 28.98 | 28.25 | 4,700 |
| HTLM | 3.50▼ | -0.08 (-2.23%) | 3.575 | 3.50 | 3,300 |
| HTO | 53.36▲ | +1.39 (+2.67%) | 53.93 | 51.93 | 194,900 |
| HUBG | 35.06▲ | +1.63 (+4.88%) | 36.22 | 33.60 | 985,059 |
| HUDI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.27 | 7,128 |
| HUM | 252.58▲ | +8.10 (+3.31%) | 252.88 | 241.82 | 1,454,400 |
| HUYA | 2.32▼ | -1.20 (-34.09%) | 2.42 | 2.21 | 9,753,700 |
| HWC | 59.31▲ | +1.91 (+3.33%) | 59.905 | 56.925 | 750,755 |
| HXL | 57.15▲ | +0.66 (+1.17%) | 57.53 | 56.20 | 999,130 |
| HY | 41.36▲ | +1.58 (+3.97%) | 42.70 | 39.42 | 67,200 |
| HYAC | 11.105▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 2,110 |
| HYDR | 23.03▼ | -0.28 (-1.20%) | 23.45 | 22.55 | 19,200 |
| HYMB | 24.68▼ | -0.10 (-0.40%) | 24.74 | 24.65 | 1,136,800 |
| HYS | 94.32▼ | -0.69 (-0.73%) | 94.57 | 94.24 | 274,500 |
| HYT | 9.83▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 460,199 |
| HYXF | 47.21▼ | -0.29 (-0.61%) | 47.31 | 47.13 | 10,000 |
| HZO | 26.68▲ | +1.54 (+6.13%) | 27.56 | 24.90 | 264,024 |
| IAC | 38.88▲ | +1.54 (+4.12%) | 39.38 | 37.29 | 905,000 |
| IAE | 6.95▼ | -0.09 (-1.28%) | 6.98 | 6.90 | 0 |
| IAG | 7.28▼ | -0.07 (-0.95%) | 7.57 | 7.25 | 7,468,900 |
| IAS | 8.40▲ | +0.09 (+1.08%) | 8.555 | 8.24 | 1,185,963 |
| IAT | 51.05▲ | +1.50 (+3.03%) | 51.28 | 49.36 | 222,300 |
| IBDS | 24.16▼ | -0.11 (-0.45%) | 24.19 | 24.16 | 730,200 |
| IBDU | 23.22▼ | -0.11 (-0.47%) | 23.25 | 23.202 | 560,500 |
| IBDV | 21.87▼ | -0.11 (-0.50%) | 21.90 | 21.85 | 260,800 |