Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| INFR | 23.2283▲ | +0.2483 (+1.08%) | 23.3376 | 23.2283 | 1,967 |
| SPCX | 23.37▲ | +0.10 (+0.43%) | 23.38 | 23.257 | 1,300 |
| CVEO | 24.08▲ | +0.86 (+3.70%) | 24.51 | 23.36 | 75,503 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| BCDF | 23.601▲ | +0.081 (+0.34%) | 23.601 | 23.51 | 800 |
| CNXT | 23.6672▲ | +0.0049 (+0.02%) | 23.6672 | 23.51 | 1,207 |
| XFLX | 23.9713▲ | +0.0487 (+0.20%) | 24.05 | 23.52 | 3,908 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| GDVD | 23.686▲ | +0.038 (+0.16%) | 23.713 | 23.628 | 1,100 |
| BTR | 23.7054▼ | -0.0004 (+0.00%) | 23.7054 | 23.63 | 100 |
| RMR | 24.05▲ | +0.33 (+1.39%) | 24.28 | 23.78 | 108,713 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| ERET | 23.9903▼ | -0.0616 (-0.26%) | 24.03 | 23.9903 | 205 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| EOCT | 24.0711▲ | +0.0085 (+0.04%) | 24.19 | 24.02 | 649 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| LSXMA | 24.63▲ | +0.57 (+2.37%) | 24.90 | 24.13 | 1,499,241 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| WTBN | 24.3143▲ | +0.1159 (+0.48%) | 24.3143 | 24.27 | 462 |
| DYFI | 24.3465▲ | +0.017 (+0.07%) | 24.40 | 24.28 | 6,890 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| EBTC | 24.62▲ | +0.32 (+1.32%) | 24.826 | 24.29 | 17,559 |
| ANAB | 26.02▲ | +1.68 (+6.90%) | 26.35 | 24.38 | 794,807 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| CHAI | 24.4832▲ | +0.0476 (+0.19%) | 24.54 | 24.4832 | 390 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| XPND | 24.7559▼ | -0.3479 (-1.39%) | 25.21 | 24.7559 | 156 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| WLTG | 24.941▲ | +0.033 (+0.13%) | 24.941 | 24.83 | 300 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| RM | 25.29▲ | +0.08 (+0.32%) | 25.92 | 25.00 | 28,336 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| BSMW | 25.075▲ | +0.055 (+0.22%) | 25.12 | 25.07 | 3,153 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| KEM | 25.183▲ | +0.012 (+0.05%) | 25.282 | 25.13 | 1,100 |
| BSJU | 25.334▲ | +0.133 (+0.53%) | 25.42 | 25.18 | 8,900 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| CGSD | 25.265▲ | +0.055 (+0.22%) | 25.32 | 25.21 | 116,700 |
| IBIF | 25.215▲ | +0.045 (+0.18%) | 25.26 | 25.215 | 554 |
| INCM | 25.29▼ | -0.14 (-0.55%) | 25.45 | 25.22 | 101,655 |
| XOMA | 25.82▲ | +0.48 (+1.89%) | 25.82 | 25.25 | 13,366 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| GCO | 25.75▲ | +0.44 (+1.74%) | 26.43 | 25.30 | 84,724 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| IFEB | 25.4262▼ | -0.044 (-0.17%) | 25.56 | 25.4262 | 167 |
| WZRD | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 15,232 |
| BRAZ | 25.6497▲ | +0.1339 (+0.52%) | 25.6497 | 25.47 | 106 |
| XYLE | 25.4871▼ | -0.0629 (-0.25%) | 25.5704 | 25.4871 | 401 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| FDP | 25.92▲ | +0.35 (+1.37%) | 26.295 | 25.59 | 151,712 |
| BSSX | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.69 | 2,541 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| MED | 26.36▼ | -1.17 (-4.25%) | 27.41 | 25.92 | 980,771 |
| ANIK | 26.49▲ | +0.60 (+2.32%) | 26.57 | 25.96 | 71,391 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| FTXH | 26.43▲ | +0.4408 (+1.70%) | 26.58 | 26.09 | 2,519 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| CNO | 26.71▲ | +0.38 (+1.44%) | 27.12 | 26.29 | 751,763 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| FCG | 26.58▼ | -0.56 (-2.06%) | 27.1091 | 26.35 | 566,365 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |