Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AQWA | 17.72▲ | +0.1861 (+1.06%) | 17.72 | 17.59 | 1,600 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| RFM | 16.10▲ | +0.17 (+1.07%) | 16.11 | 15.90 | 12,319 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| VTI | 256.25▲ | +2.72 (+1.07%) | 256.25 | 254.62 | 2,805,289 |
| TMFE | 22.857▲ | +0.2428 (+1.07%) | 22.857 | 22.72 | 8,000 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| PFD | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.18 | 28,000 |
| ITOT | 113.68▲ | +1.21 (+1.08%) | 113.69 | 112.99 | 710,128 |
| MFD | 7.50▲ | +0.08 (+1.08%) | 7.53 | 7.45 | 21,900 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| VV | 237.30▲ | +2.55 (+1.09%) | 237.30 | 235.59 | 142,967 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| HAPI | 31.241▲ | +0.3377 (+1.09%) | 31.241 | 31.08 | 1,100 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| CTEX | 22.2066▲ | +0.2406 (+1.10%) | 22.2066 | 22.04 | 547 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| LRGF | 53.13▲ | +0.58 (+1.10%) | 53.13 | 52.76 | 83,640 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| TEI | 5.44▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 133,800 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |
| AVLC | 60.64▲ | +0.6718 (+1.12%) | 60.64 | 60.4127 | 10,006 |
| QSML | 25.271▲ | +0.281 (+1.12%) | 25.32 | 25.271 | 236 |
| GD | 291.38▲ | +3.24 (+1.12%) | 291.61 | 289.46 | 870,254 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| NVEE | 94.85▲ | +1.06 (+1.13%) | 95.07 | 93.79 | 83,783 |
| GSLC | 101.96▲ | +1.14 (+1.13%) | 101.96 | 101.26 | 182,415 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| LRGE | 65.7659▲ | +0.739 (+1.14%) | 65.84 | 65.4019 | 17,028 |
| EFAS | 14.67▲ | +0.165 (+1.14%) | 14.74 | 14.63 | 522 |
| AFLG | 30.2349▲ | +0.3408 (+1.14%) | 30.2349 | 30.12 | 720 |
| FDIF | 28.32▲ | +0.32 (+1.14%) | 28.33 | 28.07 | 16,737 |
| INRO | 24.6336▲ | +0.2798 (+1.15%) | 24.6336 | 24.56 | 529 |
| RECS | 30.79▲ | +0.35 (+1.15%) | 30.79 | 30.5372 | 96,115 |
| QTR | 27.70▲ | +0.315 (+1.15%) | 27.70 | 27.53 | 483 |
| ECF | 7.91▲ | +0.09 (+1.15%) | 7.92 | 7.85 | 42,067 |
| SCHK | 49.98▲ | +0.57 (+1.15%) | 49.98 | 49.6399 | 180,865 |
| PSET | 65.76▲ | +0.75 (+1.15%) | 65.76 | 65.479 | 761 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| IVOV | 88.2575▲ | +1.0088 (+1.16%) | 88.2575 | 87.90 | 7,901 |
| FDWM | 21.85▲ | +0.2505 (+1.16%) | 21.85 | 21.69 | 1,426 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| LBRDA | 52.88▲ | +0.61 (+1.17%) | 53.35 | 52.30 | 97,347 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| XRT | 74.28▲ | +0.86 (+1.17%) | 74.355 | 73.76 | 4,326,584 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| AE | 28.40▲ | +0.33 (+1.18%) | 28.4999 | 27.62 | 6,115 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| AADR | 63.53▲ | +0.75 (+1.19%) | 63.53 | 62.78 | 1,103 |
| SUSL | 92.16▲ | +1.09 (+1.20%) | 92.16 | 91.61 | 10,774 |
| FINV | 5.07▲ | +0.06 (+1.20%) | 5.1101 | 5.03 | 338,906 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| KB | 54.77▲ | +0.66 (+1.22%) | 55.02 | 54.27 | 96,970 |
| THFF | 38.11▲ | +0.46 (+1.22%) | 38.495 | 37.70 | 45,369 |
| IYF | 93.61▲ | +1.13 (+1.22%) | 93.62 | 92.9149 | 107,296 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| IYC | 80.06▲ | +0.97 (+1.23%) | 80.07 | 79.52 | 20,290 |
| CCNE | 19.80▲ | +0.24 (+1.23%) | 19.83 | 19.58 | 30,370 |
| SPYC | 33.928▲ | +0.4116 (+1.23%) | 33.928 | 33.77 | 6,069 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| FAMI | 0.83▲ | +0.0101 (+1.23%) | 0.8495 | 0.8003 | 19,244 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| WKME | 8.21▲ | +0.10 (+1.23%) | 8.31 | 8.00 | 88,502 |
| PPA | 104.20▲ | +1.27 (+1.23%) | 104.20 | 103.4242 | 222,099 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| UTG | 26.99▲ | +0.33 (+1.24%) | 26.99 | 26.75 | 301,923 |