Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.73 | 25,200 |
| JMSB | 17.34▼ | -0.30 (-1.70%) | 17.74 | 17.34 | 4,619 |
| JIVE | 55.61▼ | -0.11 (-0.20%) | 55.643 | 55.61 | 900 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |
| JHMM | 55.61▼ | -0.06 (-0.11%) | 55.61 | 55.38 | 274,860 |
| JHCB | 20.96▼ | -0.03 (-0.14%) | 20.96 | 20.91 | 9,244 |
| JGLO | 57.45▲ | +0.07 (+0.12%) | 57.48 | 57.13 | 48,262 |
| JG | 3.10▲ | +0.2246 (+7.81%) | 3.10 | 2.87 | 708 |
| JFWD | 9.838▼ | -0.2326 (-2.31%) | 9.92 | 9.838 | 433 |
| JEQ | 6.00▼ | -0.06 (-0.99%) | 6.00 | 5.94 | 10,800 |
| JD | 31.95▼ | -0.18 (-0.56%) | 32.095 | 31.34 | 5,585,500 |
| JCSE | 0.7075▼ | -0.0125 (-1.74%) | 0.74 | 0.695 | 15,654 |
| JAVA | 59.15▲ | +0.05 (+0.08%) | 59.18 | 58.93 | 60,194 |
| JANT | 32.945▲ | +0.003 (+0.01%) | 32.96 | 32.82 | 5,500 |
| JAAA | 50.62 | +0.00 (+0.00%) | 50.67 | 50.60 | 3,512,100 |
| IYF | 94.06▲ | +0.32 (+0.34%) | 94.25 | 93.43 | 72,804 |
| IXUS | 68.17▼ | -0.04 (-0.06%) | 68.18 | 67.85 | 677,545 |
| IWX | 74.67▲ | +0.11 (+0.15%) | 74.77 | 74.44 | 147,904 |
| IWS | 122.22▼ | -0.02 (-0.02%) | 122.3246 | 121.64 | 299,600 |
| IWM | 203.78▼ | -1.19 (-0.58%) | 203.955 | 202.56 | 18,257,554 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| IVV | 519.81▼ | -0.05 (-0.01%) | 520.28 | 517.73 | 2,303,762 |
| IVOV | 88.3598▼ | -0.0402 (-0.05%) | 88.3598 | 87.85 | 10,250 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| IVE | 182.16▲ | +0.20 (+0.11%) | 182.36 | 181.47 | 322,524 |
| IVDA | 0.782▲ | +0.014 (+1.82%) | 0.8278 | 0.76 | 29,345 |
| IUSV | 88.20▲ | +0.09 (+0.10%) | 88.30 | 87.87 | 416,330 |
| IUS | 46.4042▲ | +0.0442 (+0.10%) | 46.445 | 46.2112 | 66,021 |
| ITUB | 6.54▲ | +0.01 (+0.15%) | 6.56 | 6.44 | 12,553,803 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| ISSC | 6.45▼ | -0.155 (-2.35%) | 6.62 | 6.45 | 10,350 |
| ISCV | 59.344▼ | -0.0298 (-0.05%) | 59.344 | 58.94 | 3,394 |
| ISCF | 32.94▼ | -0.08 (-0.24%) | 32.9804 | 32.7627 | 15,291 |
| IRTC | 98.76▼ | -7.46 (-7.02%) | 105.34 | 98.53 | 601,028 |
| IRON | 29.34▼ | -0.70 (-2.33%) | 29.88 | 28.4216 | 275,652 |
| IQRA | 24.99▼ | -0.0376 (-0.15%) | 24.99 | 24.93 | 719 |
| IPW | 0.5875▲ | +0.0505 (+9.40%) | 0.59 | 0.537 | 22,381 |
| IPSC | 3.07▼ | -0.30 (-8.90%) | 3.36 | 3.01 | 86,750 |
| IPOS | 14.42▼ | -0.36 (-2.44%) | 14.58 | 14.42 | 452 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| IPAC | 61.66▼ | -0.66 (-1.06%) | 61.7237 | 61.44 | 623,791 |
| IP | 39.28▲ | +0.44 (+1.13%) | 39.38 | 38.21 | 8,103,359 |
| IOSP | 125.09▲ | +0.13 (+0.10%) | 126.00 | 123.92 | 106,561 |
| IOBT | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.46 | 20,746 |
| INUV | 0.3347▼ | -0.0153 (-4.37%) | 0.3786 | 0.32 | 412,636 |
| INTU | 632.43▼ | -8.72 (-1.36%) | 641.43 | 629.53 | 889,500 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| INTR | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.33 | 464,943 |
| INSW | 61.29▲ | +4.64 (+8.19%) | 61.55 | 58.26 | 1,679,132 |
| INST | 20.11▲ | +0.20 (+1.00%) | 20.62 | 19.78 | 406,082 |
| INSE | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.56 | 65,243 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |
| ING | 17.32▼ | -0.02 (-0.12%) | 17.32 | 17.185 | 2,260,396 |
| INFA | 30.16▲ | +0.22 (+0.73%) | 30.26 | 29.71 | 1,470,471 |
| INCY | 53.51▼ | -0.86 (-1.58%) | 54.49 | 53.23 | 2,208,628 |
| INCM | 25.73▼ | -0.02 (-0.08%) | 25.738 | 25.55 | 22,007 |
| INBX | 34.44▲ | +0.05 (+0.15%) | 34.48 | 34.10 | 371,388 |
| INBS | 2.50▼ | -0.39 (-13.49%) | 3.04 | 2.40 | 175,597 |
| INBK | 33.22▲ | +0.43 (+1.31%) | 33.50 | 32.70 | 26,097 |
| IMTB | 42.16▼ | -0.08 (-0.19%) | 42.17 | 42.04 | 20,470 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| IMCV | 71.1211▲ | +0.0311 (+0.04%) | 71.15 | 70.73 | 38,662 |
| IMCR | 61.32▲ | +0.28 (+0.46%) | 61.99 | 59.32 | 243,064 |
| IMCB | 70.62▼ | -0.12 (-0.17%) | 70.66 | 70.33 | 8,800 |
| IMAQ | 11.71▼ | -0.29 (-2.42%) | 12.50 | 11.42 | 2,322 |
| ILPT | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.925 | 417,120 |
| ILF | 28.60▼ | -0.01 (-0.03%) | 28.615 | 28.30 | 785,765 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| ILCB | 71.5757▼ | -0.0184 (-0.03%) | 71.5757 | 71.21 | 18,988 |
| IKT | 1.40▲ | +0.14 (+11.11%) | 1.55 | 1.31 | 34,847 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| IJT | 128.99▼ | -0.85 (-0.65%) | 129.07 | 128.0179 | 81,119 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| IINN | 2.09▼ | -0.12 (-5.43%) | 2.20 | 1.91 | 109,655 |
| IIM | 11.81▲ | +0.10 (+0.85%) | 11.82 | 11.72 | 165,400 |
| IIIV | 22.53▲ | +0.25 (+1.12%) | 22.61 | 22.14 | 203,261 |
| IIF | 23.59▲ | +0.03 (+0.13%) | 23.64 | 23.50 | 23,700 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| IHRT | 2.16▼ | -0.11 (-4.85%) | 2.24 | 2.125 | 668,575 |
| IH | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7509 | 15,929 |
| IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
| IGR | 5.03▼ | -0.06 (-1.18%) | 5.07 | 5.02 | 235,200 |
| IGMS | 9.34▼ | -0.59 (-5.94%) | 9.775 | 9.1533 | 200,311 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| IGBH | 24.53▲ | +0.02 (+0.08%) | 24.535 | 24.48 | 19,806 |
| IFV | 19.755▲ | +0.075 (+0.38%) | 19.82 | 19.50 | 19,700 |
| IEMG | 53.10▼ | -0.02 (-0.04%) | 53.13 | 52.79 | 6,191,693 |
| IDT | 37.80▼ | -1.12 (-2.88%) | 38.82 | 37.72 | 67,301 |
| IDOG | 30.31▼ | -0.14 (-0.46%) | 30.3997 | 30.21 | 22,894 |
| IDNA | 23.47▼ | -0.45 (-1.88%) | 23.72 | 23.40 | 21,599 |
| IDGT | 66.5692▼ | -0.0339 (-0.05%) | 66.60 | 66.16 | 709 |
| IDEV | 66.88▼ | -0.08 (-0.12%) | 66.88 | 66.58 | 573,900 |
| IDCC | 105.77▲ | +0.34 (+0.32%) | 106.50 | 104.52 | 557,606 |
| ICCH | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.98 | 1,113 |
| ICCC | 5.25▲ | +0.14 (+2.74%) | 5.31 | 5.0624 | 21,474 |
| ICAP | 24.53▼ | -0.094 (-0.38%) | 24.63 | 24.36 | 6,800 |