Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUDI | 0.7273▲ | +0.0073 (+1.01%) | 0.7274 | 0.7177 | 8,352 |
| HURA | 2.17 | +0.00 (+0.00%) | 2.17 | 2.0711 | 141,800 |
| HURC | 20.84▼ | -0.36 (-1.70%) | 21.01 | 20.675 | 12,121 |
| HUYA | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 209,546 |
| HWSM | 31.4107▼ | -0.1485 (-0.47%) | 31.4107 | 31.4107 | 11 |
| HYBB | 46.43▼ | -0.025 (-0.05%) | 46.43 | 46.3128 | 17,404 |
| HYBX | 29.60▲ | +0.015 (+0.05%) | 29.60 | 29.595 | 420 |
| HYFI | 37.09▼ | -0.01 (-0.03%) | 37.1163 | 37.02 | 16,527 |
| HYLN | 3.56▼ | -0.06 (-1.66%) | 3.79 | 3.51 | 1,539,916 |
| HYNE | 16.26▼ | -0.07 (-0.43%) | 16.40 | 16.26 | 3,592 |
| HYP | 25.0823▲ | +0.0763 (+0.31%) | 25.53 | 25.0823 | 11,731 |
| HYPR | 0.9358▲ | +0.0076 (+0.82%) | 0.9603 | 0.92 | 379,921 |
| HYSD | 20.065▲ | +0.01 (+0.05%) | 20.07 | 20.025 | 2,523 |
| HYTI | 19.003▼ | -0.027 (-0.14%) | 19.04 | 18.9801 | 10,964 |
| HYTR | 21.225 | +0.00 (+0.00%) | 21.23 | 21.19 | 25,113 |
| HYXF | 46.365▼ | -0.07 (-0.15%) | 46.39 | 46.2425 | 10,381 |
| IAI | 186.26▼ | -0.63 (-0.34%) | 187.0199 | 185.1897 | 31,863 |
| IAT | 63.56▲ | +0.03 (+0.05%) | 63.84 | 63.36 | 74,038 |
| IBGB | 23.3801▼ | -0.1676 (-0.71%) | 23.3801 | 23.37 | 751 |
| IBTK | 19.395▼ | -0.03 (-0.15%) | 19.405 | 19.38 | 128,890 |
| IBUF | 31.7914▼ | -0.0235 (-0.07%) | 31.82 | 31.70 | 6,778 |
| IBUY | 71.4668▼ | -0.2723 (-0.38%) | 71.76 | 70.92 | 4,497 |
| ICCC | 11.21▲ | +0.15 (+1.36%) | 11.35 | 10.97 | 10,144 |
| ICFI | 80.92▲ | +0.04 (+0.05%) | 81.08 | 79.19 | 81,590 |
| ICG | 0.815▲ | +0.0062 (+0.77%) | 0.83 | 0.8068 | 29,125 |
| ICL | 5.06▼ | -0.12 (-2.32%) | 5.17 | 5.045 | 600,778 |
| ICMB | 0.7701▼ | -0.0092 (-1.18%) | 0.78 | 0.7555 | 30,565 |
| IDEQ | 34.60▼ | -0.15 (-0.43%) | 34.91 | 34.34 | 147,801 |
| IDGT | 113.089▲ | +0.739 (+0.66%) | 114.12 | 112.095 | 21,101 |
| IDLV | 36.1326▼ | -0.4474 (-1.22%) | 36.165 | 35.91 | 5,556 |
| IDN | 3.61▼ | -0.07 (-1.90%) | 3.725 | 3.60 | 122,227 |
| IDYA | 35.50▼ | -0.90 (-2.47%) | 36.37 | 35.29 | 468,743 |
| IFLN | 18.105▼ | -0.025 (-0.14%) | 18.11 | 18.0637 | 14,865 |
| IFRX | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.64 | 583,505 |
| IGC | 0.249▼ | -0.0005 (-0.20%) | 0.2589 | 0.2473 | 170,832 |
| IH | 1.35▼ | -0.04 (-2.88%) | 1.36 | 1.35 | 2,333 |
| IHE | 101.62▼ | -0.84 (-0.82%) | 102.07 | 100.30 | 110,560 |
| IHS | 8.20 | +0.00 (+0.00%) | 8.225 | 8.19 | 394,812 |
| IIF | 22.95▼ | -0.03 (-0.13%) | 23.06 | 22.80 | 13,588 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.32 | 24.30 | 1,500 |
| IJK | 111.88▼ | -0.08 (-0.07%) | 112.7936 | 110.96 | 129,352 |
| IJS | 135.96▲ | +0.12 (+0.09%) | 136.5373 | 134.59 | 132,484 |
| IJT | 172.70▼ | -0.37 (-0.21%) | 173.85 | 171.055 | 79,157 |
| IJUL | 36.44▼ | -0.12 (-0.33%) | 36.47 | 36.26 | 24,865 |
| IKT | 2.18▼ | -0.10 (-4.39%) | 2.285 | 2.13 | 367,922 |
| IMAR | 30.78▼ | -0.11 (-0.36%) | 30.8999 | 30.6328 | 7,686 |
| IMCB | 96.95▼ | -0.245 (-0.25%) | 97.3391 | 96.35 | 18,848 |
| IMDX | 4.65▲ | +0.05 (+1.09%) | 4.71 | 4.45 | 61,406 |
| IMMP | 0.382▲ | +0.0022 (+0.58%) | 0.405 | 0.3791 | 173,015 |
| IMNM | 22.76▼ | -0.32 (-1.39%) | 23.70 | 22.48 | 627,996 |
| IMOM | 40.435▲ | +0.405 (+1.01%) | 40.44 | 39.855 | 5,190 |
| IMRX | 4.13▼ | -0.10 (-2.36%) | 4.28 | 4.06 | 408,736 |
| IMUX | 13.97▼ | -0.02 (-0.14%) | 14.175 | 13.43 | 80,066 |
| IMVP | 20.20▼ | -0.03 (-0.15%) | 20.31 | 20.19 | 17,035 |
| INBX | 82.05▼ | -2.68 (-3.16%) | 85.63 | 80.3539 | 108,421 |
| INCR | 0.9618▲ | +0.0134 (+1.41%) | 0.99 | 0.9575 | 17,097 |
| INDY | 43.75▲ | +0.03 (+0.07%) | 43.83 | 43.625 | 50,894 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| INFQ | 9.83▼ | -0.15 (-1.50%) | 10.26 | 9.5699 | 6,494,487 |
| INMU | 23.78▼ | -0.03 (-0.13%) | 23.78 | 23.755 | 101,058 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| INVE | 2.64▼ | -0.06 (-2.22%) | 2.75 | 2.63 | 121,248 |
| INVN | 23.8006▼ | -0.1192 (-0.50%) | 23.8006 | 23.445 | 2,265 |
| IONZ | 4.28▼ | -0.18 (-4.04%) | 4.48 | 3.99 | 3,902,772 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| IOYY | 6.6889▼ | -0.0611 (-0.91%) | 6.698 | 6.67 | 17,195 |
| IPAY | 49.98▼ | -0.80 (-1.58%) | 50.43 | 49.38 | 32,442 |
| IPCX | 8.69▼ | -1.25 (-12.58%) | 10.84 | 8.69 | 22,220 |
| IPO | 51.15▼ | -1.0999 (-2.11%) | 52.47 | 50.685 | 10,925 |
| IPSC | 2.02▼ | -0.17 (-7.76%) | 2.18 | 2.02 | 447,996 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IPX | 20.75▼ | -0.79 (-3.67%) | 22.08 | 20.5082 | 139,289 |
| IQMM | 100.096▲ | +0.016 (+0.02%) | 100.11 | 100.0904 | 371,163 |
| IQSU | 61.3271▲ | +0.4507 (+0.74%) | 61.44 | 60.81 | 1,265 |
| IQSZ | 31.696▲ | +0.179 (+0.57%) | 31.696 | 31.696 | 100 |
| IRDM | 47.34▼ | -0.30 (-0.63%) | 48.18 | 46.14 | 1,289,984 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISMD | 48.89▼ | -0.135 (-0.28%) | 49.0105 | 48.39 | 16,522 |
| ISPC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.77 | 34,593 |
| ISRA | 64.0564▲ | +0.4633 (+0.73%) | 64.18 | 63.71 | 1,611 |
| ISUL | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.46 | 45,433 |
| ITDE | 39.79▲ | +0.0779 (+0.20%) | 39.90 | 39.49 | 3,737 |
| ITDF | 41.2316▲ | +0.12 (+0.29%) | 41.2316 | 40.815 | 2,528 |
| ITDI | 41.91▲ | +0.1181 (+0.28%) | 42.00 | 41.73 | 1,276 |
| ITDJ | 32.615▲ | +0.1194 (+0.37%) | 32.615 | 32.34 | 1,660 |
| IVES | 36.04▲ | +0.35 (+0.98%) | 36.61 | 35.56 | 179,232 |
| IVSS | 30.3494▼ | -0.1493 (-0.49%) | 30.3601 | 30.14 | 1,550 |
| IWC | 187.65▼ | -1.33 (-0.70%) | 189.0899 | 185.9383 | 37,239 |
| IWL | 184.60▲ | +1.60 (+0.87%) | 185.10 | 182.475 | 18,359 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| IXHL | 2.94▲ | +0.01 (+0.34%) | 3.00 | 2.83 | 70,911 |
| IXJ | 100.26▼ | -0.98 (-0.97%) | 100.55 | 99.29 | 80,923 |
| IYG | 95.52▲ | +0.06 (+0.06%) | 95.7699 | 95.02 | 48,548 |
| JADE | 76.27▲ | +0.4379 (+0.58%) | 76.38 | 76.27 | 921 |
| JAGU | 1.69▲ | +0.15 (+9.74%) | 1.69 | 1.51 | 47,138 |
| JAGX | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 32,755 |
| JANX | 15.17▼ | -0.41 (-2.63%) | 15.5548 | 15.00 | 493,064 |