Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 17.56▼ | -0.28 (-1.57%) | 17.895 | 17.56 | 1,069 |
| HFGM | 34.01▲ | +0.20 (+0.59%) | 34.13 | 33.80 | 25,090 |
| HFND | 23.60▲ | +0.10 (+0.43%) | 23.60 | 23.47 | 2,206 |
| HG | 29.23▼ | -0.10 (-0.34%) | 29.80 | 29.205 | 321,564 |
| HIDE | 24.23▲ | +0.10 (+0.41%) | 24.26 | 24.22 | 12,249 |
| HIDV | 79.8727▲ | +0.297 (+0.37%) | 80.08 | 79.8727 | 3,160 |
| HIGH | 21.50▲ | +0.02 (+0.09%) | 21.5399 | 21.46 | 30,776 |
| HIHO | 0.83▲ | +0.01 (+1.22%) | 0.83 | 0.8151 | 19,500 |
| HIND | 2.12▼ | -0.13 (-5.78%) | 2.265 | 2.12 | 62,238 |
| HISF | 44.80▲ | +0.125 (+0.28%) | 44.82 | 44.7601 | 2,697 |
| HLAL | 61.38▲ | +0.282 (+0.46%) | 61.5055 | 61.23 | 36,392 |
| HLF | 15.55▲ | +0.26 (+1.70%) | 15.80 | 15.45 | 769,389 |
| HMR | 0.8901▼ | -0.0157 (-1.73%) | 0.92 | 0.874 | 30,633 |
| HNNA | 9.74▲ | +0.03 (+0.31%) | 9.9388 | 9.684 | 3,618 |
| HOLA | 52.90▲ | +0.12 (+0.23%) | 53.1931 | 52.74 | 12,924 |
| HOOZ | 34.44▼ | -2.06 (-5.64%) | 36.325 | 34.1911 | 110,757 |
| HOUR | 1.92 | +0.00 (+0.00%) | 1.944 | 1.92 | 5,121 |
| HQGO | 58.411▲ | +0.2822 (+0.49%) | 58.411 | 58.411 | 100 |
| HQL | 16.62▲ | +0.07 (+0.42%) | 16.76 | 16.50 | 57,000 |
| HRTS | 33.9238▼ | -0.1284 (-0.38%) | 34.15 | 33.91 | 2,607 |
| HSMV | 36.707▲ | +0.0028 (+0.01%) | 36.9599 | 36.707 | 840 |
| HSPT | 8.25▼ | -0.40 (-4.62%) | 8.95 | 8.13 | 10,679 |
| HTEC | 33.14▲ | +0.3753 (+1.15%) | 33.27 | 32.88 | 2,185 |
| HTRB | 34.07▲ | +0.10 (+0.29%) | 34.08 | 34.045 | 178,232 |
| HUBS | 265.55▲ | +0.99 (+0.37%) | 278.25 | 262.39 | 951,533 |
| HUHU | 6.21▼ | -0.04 (-0.64%) | 6.95 | 6.21 | 5,351 |
| HUIZ | 1.80▲ | +0.14 (+8.43%) | 1.985 | 1.80 | 2,100 |
| HURN | 126.88▲ | +0.16 (+0.13%) | 130.58 | 124.5301 | 201,303 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 37,108 |
| HWAY | 33.1498▲ | +0.144 (+0.44%) | 33.1498 | 33.01 | 678 |
| HYBX | 29.785▲ | +0.175 (+0.59%) | 29.785 | 29.73 | 664 |
| HYFI | 37.223▲ | +0.193 (+0.52%) | 37.223 | 37.10 | 16,701 |
| HYFT | 1.23▲ | +0.03 (+2.50%) | 1.265 | 1.19 | 131,939 |
| HYGH | 85.37▲ | +0.19 (+0.22%) | 85.61 | 85.27 | 26,498 |
| HYLB | 36.47▲ | +0.14 (+0.39%) | 36.475 | 36.39 | 930,017 |
| HYNE | 14.23▲ | +0.12 (+0.85%) | 14.305 | 14.13 | 14,754 |
| HYRM | 23.12▲ | +0.081 (+0.35%) | 23.14 | 23.09 | 1,931 |
| HYS | 93.43▲ | +0.24 (+0.26%) | 93.5025 | 93.28 | 72,975 |
| HYSA | 14.87▲ | +0.05 (+0.34%) | 14.9129 | 14.81 | 7,803 |
| HYTI | 19.2885▲ | +0.0835 (+0.43%) | 19.30 | 19.24 | 15,256 |
| IAE | 7.51▲ | +0.01 (+0.13%) | 7.68 | 7.49 | 29,400 |
| IAI | 164.97▲ | +1.41 (+0.86%) | 166.68 | 164.28 | 47,891 |
| IALT | 26.8915▲ | +0.1615 (+0.60%) | 26.9201 | 26.78 | 29,171 |
| IAUM | 49.83▼ | -0.13 (-0.26%) | 50.14 | 49.56 | 2,220,268 |
| IBAT | 34.2701▲ | +0.4181 (+1.24%) | 34.41 | 34.12 | 4,432 |
| IBDX | 25.385▲ | +0.095 (+0.38%) | 25.39 | 25.34 | 164,616 |
| IBDZ | 26.19▲ | +0.14 (+0.54%) | 26.1969 | 26.12 | 126,986 |
| IBGL | 24.305▲ | +0.0754 (+0.31%) | 24.31 | 24.28 | 731 |
| IBIC | 25.86▲ | +0.03 (+0.12%) | 25.86 | 25.8503 | 7,801 |
| IBIE | 26.27▲ | +0.0549 (+0.21%) | 26.27 | 26.2399 | 8,156 |
| IBIF | 26.3653▲ | +0.0753 (+0.29%) | 26.3653 | 26.33 | 6,857 |
| IBIG | 26.425▲ | +0.0714 (+0.27%) | 26.425 | 26.38 | 8,702 |
| IBII | 26.1977▲ | +0.0946 (+0.36%) | 26.2085 | 26.1638 | 4,144 |
| IBIO | 2.46▲ | +0.07 (+2.93%) | 2.49 | 2.35 | 301,626 |
| IBND | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.2301 | 57,362 |
| IBOT | 55.2551▲ | +0.1326 (+0.24%) | 55.6065 | 55.15 | 5,920 |
| IBTH | 22.43▲ | +0.005 (+0.02%) | 22.44 | 22.43 | 217,708 |
| IBTP | 25.835▲ | +0.06 (+0.23%) | 25.8499 | 25.8201 | 16,544 |
| ICG | 1.16▼ | -0.04 (-3.33%) | 1.225 | 1.1426 | 13,830 |
| ICLR | 100.49▲ | +2.88 (+2.95%) | 102.335 | 98.01 | 828,158 |
| ICON | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.08 | 102,064 |
| ICOP | 47.6299▼ | -0.0901 (-0.19%) | 48.125 | 47.3701 | 100,377 |
| ICU | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.42 | 28,761 |
| IDE | 12.82▲ | +0.04 (+0.31%) | 12.99 | 12.82 | 24,100 |
| IDEF | 35.57▲ | +0.26 (+0.74%) | 35.60 | 35.245 | 959,905 |
| IDOG | 41.42▲ | +0.462 (+1.13%) | 41.70 | 41.41 | 19,156 |
| IDX | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.54 | 22,325 |
| IEV | 68.80▲ | +0.30 (+0.44%) | 69.225 | 68.751 | 123,498 |
| IEZ | 27.51▲ | +0.84 (+3.15%) | 27.705 | 26.915 | 289,522 |
| IFRX | 0.9132▲ | +0.0032 (+0.35%) | 0.9395 | 0.9002 | 123,757 |
| IFS | 47.09▲ | +0.93 (+2.01%) | 47.20 | 46.055 | 112,391 |
| IGBH | 24.01▲ | +0.14 (+0.59%) | 24.03 | 23.96 | 29,910 |
| IGGY | 27.016▲ | +0.0749 (+0.28%) | 27.016 | 27.016 | 100 |
| IGOV | 41.44▲ | +0.20 (+0.48%) | 41.52 | 41.3505 | 164,561 |
| IGPT | 63.12▲ | +0.61 (+0.98%) | 63.365 | 62.89 | 28,992 |
| IHE | 86.06▼ | -1.05 (-1.21%) | 87.10 | 86.02 | 35,449 |
| IHG | 133.45▲ | +2.54 (+1.94%) | 134.24 | 131.49 | 126,255 |
| IHT | 1.0535▲ | +0.0035 (+0.33%) | 1.08 | 1.03 | 3,937 |
| IIF | 21.82▲ | +0.12 (+0.55%) | 21.91 | 21.72 | 24,500 |
| IJH | 67.82▲ | +0.45 (+0.67%) | 68.187 | 67.2131 | 9,980,518 |
| ILCB | 92.50▲ | +0.11 (+0.12%) | 92.915 | 92.45 | 13,276 |
| ILCG | 99.68▲ | +0.11 (+0.11%) | 100.22 | 99.51 | 25,045 |
| ILDR | 31.15▲ | +0.2297 (+0.74%) | 31.2944 | 31.0201 | 27,628 |
| ILF | 34.23▲ | +0.11 (+0.32%) | 34.63 | 34.125 | 1,810,043 |
| ILIT | 16.725▼ | -0.1028 (-0.61%) | 16.79 | 16.40 | 9,425 |
| ILOW | 43.30▲ | +0.13 (+0.30%) | 43.50 | 43.26 | 76,006 |
| IMCB | 84.6491▲ | +0.3191 (+0.38%) | 85.1096 | 84.63 | 13,337 |
| IMTX | 9.83▲ | +0.02 (+0.20%) | 9.9806 | 9.63 | 170,505 |
| INCO | 56.99▲ | +0.05 (+0.09%) | 57.29 | 56.99 | 37,001 |
| INDE | 26.58▲ | +0.115 (+0.43%) | 26.61 | 26.445 | 3,800 |
| INDL | 45.11▼ | -0.08 (-0.18%) | 45.4799 | 45.04 | 12,409 |
| INDS | 38.60▲ | +0.07 (+0.18%) | 39.0897 | 38.57 | 4,094 |
| INEQ | 39.1043▲ | +0.2743 (+0.71%) | 39.20 | 39.10 | 10,148 |
| INLX | 7.56▼ | -0.03 (-0.40%) | 7.56 | 7.56 | 400 |
| INMB | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.28 | 118,728 |
| INRO | 31.6049▲ | +0.0585 (+0.19%) | 31.62 | 31.58 | 3,471 |
| INVN | 19.107▲ | +0.2112 (+1.12%) | 19.19 | 19.107 | 400 |
| INVX | 25.08▲ | +0.63 (+2.58%) | 25.50 | 24.685 | 324,345 |
| IOCT | 35.29▲ | +0.0596 (+0.17%) | 35.47 | 35.29 | 8,312 |
| IONZ | 20.21▼ | -0.29 (-1.41%) | 20.60 | 19.3587 | 576,652 |