Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTES | 27.69▲ | +0.34 (+1.24%) | 28.01 | 27.55 | 768,774 |
| GTLB | 27.81▼ | -0.50 (-1.77%) | 28.85 | 27.565 | 3,105,451 |
| GTM | 2.80▼ | -0.04 (-1.41%) | 2.875 | 2.73 | 6,442,071 |
| GVIP | 181.16▼ | -2.4431 (-1.33%) | 184.0341 | 181.16 | 5,983 |
| GWH | 0.8005▲ | +0.0005 (+0.06%) | 0.84 | 0.7801 | 376,747 |
| GWX | 45.9502▼ | -0.0698 (-0.15%) | 46.2599 | 45.9283 | 25,257 |
| GXC | 91.37▼ | -1.24 (-1.34%) | 91.665 | 91.28 | 8,977 |
| GXLC | 90.325▼ | -0.4166 (-0.46%) | 90.325 | 90.325 | 100 |
| GXPC | 31.30▲ | +0.13 (+0.42%) | 31.4596 | 31.10 | 25,443 |
| GXPT | 32.55▼ | -0.77 (-2.31%) | 33.2042 | 32.55 | 51,435 |
| GXRP | 23.63▼ | -1.06 (-4.29%) | 23.88 | 23.46 | 12,984 |
| GXUS | 63.939▼ | -0.302 (-0.47%) | 63.95 | 63.939 | 279 |
| GYLD | 14.2875▲ | +0.0325 (+0.23%) | 14.30 | 14.1099 | 4,693 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 9,311 |
| HBDC | 24.7652▲ | +0.0552 (+0.22%) | 24.86 | 24.6808 | 2,686 |
| HBR | 11.03▼ | -0.23 (-2.04%) | 11.30 | 10.99 | 31,143 |
| HCC | 93.47▼ | -2.42 (-2.52%) | 96.27 | 93.01 | 371,696 |
| HDGE | 16.52 | +0.00 (+0.00%) | 16.52 | 16.35 | 31,486 |
| HEDG | 30.0654▼ | -0.0146 (-0.05%) | 30.13 | 30.04 | 22,489 |
| HEI | 335.53▼ | -0.65 (-0.19%) | 340.66 | 335.34 | 255,191 |
| HEZU | 49.31▼ | -0.097 (-0.20%) | 49.79 | 49.20 | 34,490 |
| HF | 22.2995▼ | -0.065 (-0.29%) | 22.2995 | 22.2995 | 359 |
| HFBL | 19.51▼ | -0.17 (-0.86%) | 19.765 | 19.51 | 713 |
| HFGM | 31.8733▼ | -0.2468 (-0.77%) | 32.095 | 31.86 | 35,362 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HGBL | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.25 | 21,508 |
| HGRO | 31.0991▼ | -0.2409 (-0.77%) | 31.3799 | 31.08 | 28,178 |
| HIDE | 24.1559▼ | -0.0006 (+0.00%) | 24.21 | 24.145 | 18,859 |
| HII | 298.51▼ | -1.15 (-0.38%) | 302.225 | 297.745 | 204,387 |
| HIMX | 16.79▼ | -1.06 (-5.94%) | 17.91 | 16.76 | 2,372,203 |
| HIND | 2.20▲ | +0.03 (+1.38%) | 2.34 | 2.18 | 9,564 |
| HIO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.635 | 127,783 |
| HIPO | 25.86▲ | +0.62 (+2.46%) | 25.88 | 25.15 | 47,781 |
| HIPS | 11.50▲ | +0.0101 (+0.09%) | 11.54 | 11.46 | 28,624 |
| HIX | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.97 | 166,944 |
| HKD | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.67 | 106,263 |
| HLIT | 14.80▼ | -0.27 (-1.79%) | 15.26 | 14.63 | 1,497,994 |
| HMYY | 7.08▲ | +0.03 (+0.43%) | 7.10 | 7.08 | 1,829 |
| HNDL | 22.825▼ | -0.0188 (-0.08%) | 22.91 | 22.8005 | 29,264 |
| HNST | 3.61▲ | +0.03 (+0.84%) | 3.66 | 3.565 | 729,833 |
| HOVR | 2.18▼ | -0.08 (-3.54%) | 2.32 | 2.14 | 1,165,491 |
| HOYY | 5.9653▼ | -0.0098 (-0.16%) | 6.03 | 5.96 | 14,696 |
| HPF | 15.91▲ | +0.04 (+0.25%) | 15.92 | 15.85 | 10,585 |
| HROW | 38.40▼ | -0.53 (-1.36%) | 39.45 | 38.09 | 371,624 |
| HSHP | 14.61▼ | -0.34 (-2.27%) | 15.0469 | 14.43 | 138,190 |
| HSIC | 81.21▲ | +0.12 (+0.15%) | 81.9483 | 80.51 | 776,934 |
| HSTM | 25.78▼ | -0.09 (-0.35%) | 26.26 | 25.37 | 111,296 |
| HTCO | 4.37▼ | -0.31 (-6.62%) | 4.80 | 4.10 | 498,505 |
| HTOO | 2.90 | +0.00 (+0.00%) | 3.01 | 2.89 | 12,710 |
| HUSV | 39.38▲ | +0.09 (+0.23%) | 39.5076 | 39.38 | 2,735 |
| HYBB | 46.7348▼ | -0.0061 (-0.01%) | 46.75 | 46.73 | 15,178 |
| HYDR | 55.88▼ | -0.84 (-1.48%) | 58.02 | 55.62 | 65,428 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IALT | 28.29▼ | -0.21 (-0.74%) | 28.55 | 28.115 | 2,143,511 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2,202 |
| IBBQ | 29.6382▼ | -0.0918 (-0.31%) | 29.75 | 29.50 | 5,181 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBDX | 25.17▲ | +0.03 (+0.12%) | 25.1964 | 25.15 | 111,043 |
| IBDY | 25.75▲ | +0.04 (+0.16%) | 25.7856 | 25.735 | 133,311 |
| IBLC | 53.0903▼ | -0.7197 (-1.34%) | 54.33 | 53.0903 | 4,742 |
| IBM | 270.81▲ | +2.10 (+0.78%) | 276.62 | 268.6501 | 3,745,436 |
| IBO | 0.5457▼ | -0.0063 (-1.14%) | 0.564 | 0.5347 | 16,869 |
| IBRN | 34.6111▼ | -0.3985 (-1.14%) | 35.67 | 34.6111 | 598 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| IBTR | 24.8741▲ | +0.0691 (+0.28%) | 24.8899 | 24.83 | 5,102 |
| IBUY | 68.6509▲ | +0.2909 (+0.43%) | 68.8815 | 68.59 | 4,408 |
| ICCC | 9.38▼ | -0.15 (-1.57%) | 9.54 | 9.38 | 13,987 |
| ICOI | 10.90▲ | +0.01 (+0.09%) | 11.03 | 10.845 | 16,165 |
| ICON | 0.9635▲ | +0.021 (+2.23%) | 0.97 | 0.9001 | 78,170 |
| ICU | 3.04▼ | -0.09 (-2.88%) | 3.1402 | 3.01 | 41,344 |
| IDGT | 123.90▼ | -1.80 (-1.43%) | 126.115 | 123.90 | 22,164 |
| IDLV | 35.1793▲ | +0.0786 (+0.22%) | 35.28 | 35.1111 | 14,323 |
| IDU | 113.22▲ | +0.80 (+0.71%) | 114.20 | 112.65 | 71,706 |
| IDX | 11.25▼ | -0.06 (-0.53%) | 11.345 | 11.20 | 29,339 |
| IEV | 72.68 | +0.00 (+0.00%) | 73.18 | 72.68 | 64,563 |
| IFF | 77.85▼ | -0.51 (-0.65%) | 78.885 | 77.43 | 894,642 |
| IFGL | 22.555▲ | +0.0225 (+0.10%) | 22.605 | 22.52 | 2,931 |
| IFRX | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.54 | 1,042,887 |
| IGD | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.225 | 142,223 |
| IGI | 16.13▲ | +0.01 (+0.06%) | 16.2033 | 16.1201 | 7,552 |
| IHAK | 55.815▼ | -0.515 (-0.91%) | 56.77 | 55.57 | 41,231 |
| IHD | 7.77▼ | -0.06 (-0.77%) | 7.92 | 7.76 | 57,658 |
| IHRT | 3.99 | +0.00 (+0.00%) | 4.095 | 3.80 | 572,805 |
| IHY | 21.8307▼ | -0.0093 (-0.04%) | 21.853 | 21.70 | 7,781 |
| IIF | 22.49▲ | +0.11 (+0.49%) | 22.53 | 22.42 | 17,347 |
| IJAN | 38.1419▲ | +0.0731 (+0.19%) | 38.1943 | 38.0901 | 4,927 |
| IJK | 115.37▼ | -0.52 (-0.45%) | 116.52 | 115.10 | 144,657 |
| IJS | 133.60▼ | -0.68 (-0.51%) | 135.425 | 133.30 | 199,977 |
| IJT | 169.02▼ | -1.10 (-0.65%) | 171.37 | 168.905 | 55,426 |
| IJUL | 35.74▼ | -0.02 (-0.06%) | 35.76 | 35.7093 | 3,414 |
| IJUN | 31.2808▼ | -0.1092 (-0.35%) | 31.36 | 31.28 | 28,944 |
| ILLR | 0.1665▼ | -0.0166 (-9.07%) | 0.197 | 0.1656 | 1,209,900 |
| ILS | 19.97 | +0.00 (+0.00%) | 19.98 | 19.96 | 12,041 |
| IMA | 5.45▼ | -0.09 (-1.62%) | 5.64 | 5.45 | 14,969 |
| IMPP | 5.08▲ | +0.02 (+0.40%) | 5.145 | 5.00 | 231,866 |
| IMTX | 9.09▼ | -0.34 (-3.61%) | 9.45 | 9.06 | 191,503 |
| IMUX | 13.71▼ | -0.30 (-2.14%) | 14.2384 | 13.50 | 118,325 |
| IMVP | 20.84▲ | +0.09 (+0.43%) | 20.915 | 20.79 | 24,877 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |