Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNOM | 43.705▲ | +0.3203 (+0.74%) | 43.9937 | 43.66 | 4,789 |
| GNS | 0.8654▼ | -0.0046 (-0.53%) | 0.8993 | 0.8501 | 1,109,307 |
| GNSS | 2.17▼ | -0.01 (-0.46%) | 2.2692 | 2.155 | 57,330 |
| GOAU | 37.71▼ | -0.22 (-0.58%) | 38.20 | 37.20 | 36,600 |
| GOEX | 66.79▼ | -1.34 (-1.97%) | 67.7799 | 66.57 | 28,160 |
| GOGO | 9.77▲ | +0.12 (+1.24%) | 9.8991 | 9.554 | 967,462 |
| GOTU | 3.12▼ | -0.05 (-1.58%) | 3.20 | 3.115 | 280,822 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GP | 2.83▼ | -0.08 (-2.75%) | 2.95 | 2.80 | 27,100 |
| GPMT | 2.80▲ | +0.01 (+0.36%) | 2.825 | 2.77 | 112,900 |
| GQGU | 24.979▼ | -0.001 (+0.00%) | 25.05 | 24.97 | 18,300 |
| GQRE | 61.1901▲ | +0.0901 (+0.15%) | 61.30 | 61.19 | 5,508 |
| GRIN | 27.46▲ | +0.176 (+0.65%) | 27.49 | 27.37 | 12,600 |
| GRPZ | 26.875▲ | +0.1221 (+0.46%) | 26.875 | 26.875 | 100 |
| GRRR | 16.84▼ | -0.02 (-0.12%) | 17.2899 | 16.80 | 739,944 |
| GSC | 54.1786▲ | +0.4686 (+0.87%) | 54.46 | 54.1786 | 4,132 |
| GSEU | 44.1777▲ | +0.0839 (+0.19%) | 44.1777 | 44.1414 | 3,736 |
| GSIE | 41.507▲ | +0.087 (+0.21%) | 41.5638 | 41.44 | 272,411 |
| GSPY | 37.20▲ | +0.277 (+0.75%) | 37.27 | 37.20 | 2,000 |
| GTEC | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.195 | 63,700 |
| GTLB | 48.53▲ | +0.41 (+0.85%) | 49.58 | 48.49 | 2,338,948 |
| GUG | 15.78▼ | -0.02 (-0.13%) | 15.895 | 15.76 | 29,500 |
| GUNR | 43.91▼ | -0.04 (-0.09%) | 44.025 | 43.87 | 171,396 |
| GURE | 0.5261▲ | +0.0231 (+4.59%) | 0.5488 | 0.50 | 281,738 |
| GWRS | 10.54▼ | -0.01 (-0.09%) | 10.60 | 10.51 | 30,552 |
| GXAI | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.70 | 165,019 |
| GXC | 102.84▲ | +0.71 (+0.70%) | 103.02 | 102.79 | 7,668 |
| GXDW | 27.785▲ | +0.9266 (+3.45%) | 27.785 | 27.33 | 1,100 |
| GXIG | 26.149▲ | +0.069 (+0.26%) | 26.16 | 26.12 | 3,600 |
| GXPE | 25.968▼ | -0.249 (-0.95%) | 26.02 | 25.968 | 500 |
| GYLD | 13.265▲ | +0.015 (+0.11%) | 13.30 | 13.2003 | 3,654 |
| GYRE | 8.17▼ | -0.06 (-0.73%) | 8.35 | 8.11 | 43,547 |
| HAE | 51.26▼ | -0.09 (-0.18%) | 52.09 | 51.18 | 364,020 |
| HAIN | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.44 | 746,863 |
| HALO | 66.15▼ | -0.74 (-1.11%) | 67.28 | 66.11 | 994,100 |
| HAO | 1.22▲ | +0.06 (+5.17%) | 1.2399 | 1.10 | 34,083 |
| HBAN | 16.07▲ | +0.21 (+1.32%) | 16.165 | 15.97 | 15,350,906 |
| HBT | 25.02▲ | +0.45 (+1.83%) | 25.259 | 24.87 | 14,360 |
| HCHL | 3.88▲ | +0.11 (+2.92%) | 3.98 | 3.67 | 91,400 |
| HCOW | 24.1993▼ | -0.0406 (-0.17%) | 24.28 | 24.1993 | 1,619 |
| HDGE | 16.18▼ | -0.10 (-0.61%) | 16.195 | 16.1001 | 38,811 |
| HERO | 32.833▲ | +0.073 (+0.22%) | 33.26 | 32.56 | 14,500 |
| HERZ | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 7,600 |
| HFGM | 32.75▼ | -0.02 (-0.06%) | 33.08 | 32.72 | 16,600 |
| HFND | 24.062▲ | +0.131 (+0.55%) | 24.062 | 23.91 | 2,800 |
| HFXI | 31.98▲ | +0.07 (+0.22%) | 32.0847 | 31.92 | 57,728 |
| HGBL | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 47,800 |
| HGER | 26.50▼ | -0.02 (-0.08%) | 26.6699 | 26.47 | 287,631 |
| HGTY | 11.06▼ | -0.12 (-1.07%) | 11.33 | 11.04 | 75,222 |
| HHS | 3.46 | +0.00 (+0.00%) | 3.56 | 3.33 | 76,684 |
| HIDV | 79.197▲ | +0.635 (+0.81%) | 79.44 | 79.197 | 800 |
| HIFS | 312.09▲ | +13.75 (+4.61%) | 315.35 | 300.00 | 51,574 |
| HL | 12.95▲ | +0.02 (+0.15%) | 13.075 | 12.65 | 12,861,899 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HLNE | 118.78▼ | -0.14 (-0.12%) | 123.00 | 118.62 | 187,351 |
| HLP | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.29 | 84,087 |
| HMR | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.25 | 33,065 |
| HNRG | 20.63▲ | +0.79 (+3.98%) | 20.68 | 19.77 | 280,753 |
| HOLO | 4.46▲ | +0.17 (+3.96%) | 4.57 | 4.32 | 808,100 |
| HOTH | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.346 | 325,700 |
| HOUR | 2.24▲ | +0.11 (+5.16%) | 2.34 | 2.11 | 63,500 |
| HOV | 133.23▲ | +0.77 (+0.58%) | 136.18 | 131.75 | 45,900 |
| HQI | 8.59▲ | +0.03 (+0.35%) | 8.90 | 8.54 | 3,700 |
| HRTG | 24.41▲ | +0.38 (+1.58%) | 24.805 | 24.14 | 260,400 |
| HRTS | 32.3703▲ | +0.0853 (+0.26%) | 32.4672 | 32.3703 | 1,036 |
| HSAI | 22.80▲ | +0.16 (+0.71%) | 23.26 | 22.66 | 1,356,083 |
| HSCS | 3.29▲ | +0.03 (+0.92%) | 3.33 | 3.25 | 17,500 |
| HSCZ | 38.6508▲ | +0.1372 (+0.36%) | 38.7025 | 38.65 | 4,705 |
| HSDT | 6.70▼ | -0.27 (-3.87%) | 7.00 | 6.61 | 845,300 |
| HSHP | 7.97▼ | -0.09 (-1.12%) | 8.10 | 7.89 | 74,399 |
| HSII | 58.36▲ | +0.11 (+0.19%) | 58.37 | 58.25 | 173,766 |
| HTCR | 0.804▲ | +0.042 (+5.51%) | 0.82 | 0.75 | 464,700 |
| HTHT | 38.61▼ | -0.09 (-0.23%) | 38.96 | 38.31 | 719,483 |
| HTUS | 43.2189▲ | +0.3421 (+0.80%) | 43.32 | 43.2189 | 2,014 |
| HUBC | 1.59▼ | -0.05 (-3.05%) | 1.6695 | 1.58 | 304,342 |
| HUBS | 469.67▼ | -6.13 (-1.29%) | 485.00 | 469.37 | 408,100 |
| HUDI | 1.45▲ | +0.07 (+5.07%) | 1.47 | 1.39 | 30,136 |
| HUHU | 6.07▼ | -0.04 (-0.65%) | 6.14 | 5.96 | 17,800 |
| HUM | 290.65▼ | -0.65 (-0.22%) | 292.00 | 287.65 | 791,956 |
| HUMA | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.6801 | 2,691,761 |
| HURC | 18.45▲ | +0.15 (+0.82%) | 18.94 | 18.45 | 11,731 |
| HUSV | 39.2062▼ | -0.0704 (-0.18%) | 39.28 | 39.18 | 1,815 |
| HUYA | 3.05 | +0.00 (+0.00%) | 3.09 | 3.04 | 466,860 |
| HWAY | 31.155▲ | +0.327 (+1.06%) | 31.155 | 31.155 | 200 |
| HWH | 2.16▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 33,061 |
| HYDR | 41.27▲ | +1.635 (+4.13%) | 41.478 | 40.36 | 32,000 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYEM | 19.93 | +0.00 (+0.00%) | 19.98 | 19.91 | 58,560 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYFT | 1.64▲ | +0.10 (+6.49%) | 1.72 | 1.551 | 505,300 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| IAI | 175.69▲ | +3.82 (+2.22%) | 176.0099 | 173.4883 | 48,474 |
| IAK | 128.19▼ | -0.34 (-0.26%) | 128.93 | 128.00 | 21,181 |
| IAT | 50.32▲ | +0.78 (+1.57%) | 50.51 | 50.00 | 214,226 |
| IBAT | 31.321▲ | +1.088 (+3.60%) | 31.35 | 30.91 | 1,700 |
| IBEX | 38.19▲ | +0.80 (+2.14%) | 38.27 | 37.43 | 69,925 |
| IBGA | 25.5543▲ | +0.0102 (+0.04%) | 25.58 | 25.5369 | 2,697 |
| IBIK | 26.16▲ | +0.012 (+0.05%) | 26.16 | 26.11 | 3,800 |
| IBO | 0.588▲ | +0.004 (+0.68%) | 0.605 | 0.58 | 37,500 |