Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 162.28▼ | -8.98 (-5.24%) | 162.8687 | 158.12 | 59,700 |
| KOSS | 4.72▲ | +0.07 (+1.51%) | 4.76 | 4.61 | 12,600 |
| KRMA | 44.76▲ | +0.0929 (+0.21%) | 44.77 | 44.40 | 2,300 |
| KROS | 21.69▼ | -0.15 (-0.69%) | 22.11 | 21.42 | 542,468 |
| KRRO | 7.90▲ | +0.07 (+0.89%) | 7.95 | 7.50 | 318,388 |
| KSPY | 29.17▲ | +0.02 (+0.07%) | 29.17 | 28.91 | 34,100 |
| KURE | 18.68▼ | -0.02 (-0.11%) | 18.734 | 18.505 | 23,300 |
| KYTX | 8.36▲ | +0.18 (+2.20%) | 8.37 | 7.92 | 213,900 |
| KZR | 6.30▼ | -0.05 (-0.79%) | 6.35 | 6.25 | 18,354 |
| LAES | 4.72▼ | -0.05 (-1.05%) | 4.83 | 4.50 | 8,961,675 |
| LBAY | 24.5233▲ | +0.5335 (+2.22%) | 24.56 | 24.5233 | 1,281 |
| LCCC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,016 |
| LCFY | 3.95▲ | +0.06 (+1.54%) | 4.0323 | 3.872 | 8,540 |
| LCID | 12.83▼ | -0.15 (-1.16%) | 13.01 | 12.66 | 3,762,100 |
| LCLG | 64.9391▲ | +0.1762 (+0.27%) | 64.9391 | 64.54 | 565 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.71 | 644,700 |
| LDRT | 25.37▲ | +0.06 (+0.24%) | 25.38 | 25.337 | 3,000 |
| LDSF | 19.165▲ | +0.014 (+0.07%) | 19.19 | 19.14 | 10,000 |
| LEE | 4.12 | +0.00 (+0.00%) | 4.43 | 4.0916 | 24,158 |
| LEN | 119.15▼ | -0.88 (-0.73%) | 122.79 | 118.91 | 3,105,051 |
| LFGY | 28.52▼ | -0.13 (-0.45%) | 28.52 | 27.614 | 83,700 |
| LFWD | 0.708▼ | -0.051 (-6.72%) | 0.769 | 0.699 | 310,600 |
| LGRO | 41.3138▲ | +0.0293 (+0.07%) | 41.32 | 41.095 | 2,192 |
| LGVN | 0.627▼ | -0.0002 (-0.03%) | 0.629 | 0.60 | 142,900 |
| LH | 264.73▲ | +2.74 (+1.05%) | 265.66 | 260.83 | 387,900 |
| LHAI | 12.70▲ | +0.45 (+3.67%) | 13.45 | 12.31 | 65,711 |
| LINK | 3.78▼ | -0.27 (-6.67%) | 4.05 | 3.661 | 27,200 |
| LITL | 30.543▲ | +0.32 (+1.06%) | 30.543 | 30.44 | 200 |
| LLDR | 45.848▼ | -0.022 (-0.05%) | 45.848 | 45.848 | 200 |
| LMBO | 27.72▼ | -0.21 (-0.75%) | 27.72 | 25.853 | 10,000 |
| LOAN | 4.86▼ | -0.03 (-0.61%) | 4.9399 | 4.85 | 13,958 |
| LOCL | 2.52▲ | +0.01 (+0.40%) | 2.62 | 2.5135 | 5,067 |
| LODI | 25.275▲ | +0.015 (+0.06%) | 25.31 | 25.27 | 2,300 |
| LOGI | 120.43▼ | -0.22 (-0.18%) | 120.875 | 119.91 | 326,277 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LOMA | 12.76▲ | +0.15 (+1.19%) | 12.883 | 12.385 | 367,700 |
| LONZ | 50.627▲ | +0.002 (+0.00%) | 50.64 | 50.60 | 54,800 |
| LOPP | 33.943▲ | +0.3489 (+1.04%) | 33.943 | 33.943 | 300 |
| LOT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 20,500 |
| LOWV | 78.711▲ | +0.222 (+0.28%) | 78.80 | 78.473 | 3,800 |
| LPCN | 3.18▼ | -0.12 (-3.64%) | 3.39 | 3.18 | 17,793 |
| LPL | 4.35▼ | -0.08 (-1.81%) | 4.36 | 4.31 | 222,600 |
| LQDA | 32.59▼ | -0.09 (-0.28%) | 33.48 | 32.11 | 930,243 |
| LQPE | 19.016▲ | +0.1577 (+0.84%) | 19.016 | 19.016 | 100 |
| LRHC | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.42 | 167,300 |
| LRN | 63.41▲ | +0.69 (+1.10%) | 63.73 | 62.06 | 1,131,300 |
| LRNZ | 49.448▼ | -0.48 (-0.96%) | 49.65 | 49.448 | 1,000 |
| LSH | 0.717▼ | -0.033 (-4.40%) | 0.75 | 0.71 | 8,700 |
| LUD | 10.16▼ | -0.13 (-1.26%) | 10.775 | 8.81 | 36,400 |
| LUMN | 8.64▼ | -0.05 (-0.58%) | 8.815 | 8.37 | 9,526,101 |
| LVRO | 0.7075▼ | -0.0155 (-2.14%) | 0.7823 | 0.7075 | 3,028 |
| LWLG | 4.35▲ | +0.14 (+3.33%) | 4.385 | 4.09 | 605,728 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.19 | 1,705,503 |
| LXP | 50.18▲ | +0.63 (+1.27%) | 50.18 | 49.24 | 422,316 |
| LZMH | 1.68▲ | +0.04 (+2.44%) | 1.74 | 1.57 | 155,393 |
| MAGG | 20.5681▲ | +0.0081 (+0.04%) | 20.60 | 20.5681 | 1,344 |
| MAMO | 4.16▲ | +0.13 (+3.23%) | 4.16 | 3.78 | 50,500 |
| MARB | 20.72▲ | +0.001 (+0.00%) | 20.89 | 20.70 | 4,300 |
| MART | 38.574▲ | +0.029 (+0.08%) | 38.574 | 38.51 | 500 |
| MATH | 2.75▼ | -0.09 (-3.17%) | 3.04 | 2.75 | 40,001 |
| MAVF | 123.978▲ | +0.299 (+0.24%) | 123.978 | 123.978 | 300 |
| MB | 6.50▼ | -0.0001 (+0.00%) | 6.50 | 6.50 | 400 |
| MBOT | 2.38▼ | -0.02 (-0.83%) | 2.39 | 2.305 | 1,068,265 |
| MCH | 28.932▼ | -0.117 (-0.40%) | 28.932 | 28.82 | 800 |
| MCRB | 17.16▲ | +0.18 (+1.06%) | 17.30 | 16.945 | 68,285 |
| MDAI | 1.72▲ | +0.02 (+1.18%) | 1.735 | 1.65 | 195,718 |
| MDIA | 0.7601▼ | -0.0462 (-5.73%) | 0.7997 | 0.7601 | 14,794 |
| MDXH | 3.39▼ | -0.02 (-0.59%) | 3.455 | 3.31 | 87,100 |
| MEGL | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.27 | 13,597 |
| MENS | 26.64▲ | +0.24 (+0.91%) | 27.72 | 24.62 | 70,700 |
| METU | 31.81▲ | +0.24 (+0.76%) | 32.06 | 30.65 | 2,508,400 |
| MLAB | 78.60▼ | -0.57 (-0.72%) | 79.60 | 77.65 | 51,219 |
| MMSC | 25.0017▲ | +0.3085 (+1.25%) | 25.06 | 24.80 | 5,981 |
| MNRS | 36.74▲ | +0.117 (+0.32%) | 36.74 | 34.81 | 5,500 |
| MNTN | 12.96▲ | +0.03 (+0.23%) | 13.014 | 12.76 | 255,595 |
| MOTO | 55.049▼ | -0.0086 (-0.02%) | 55.049 | 54.646 | 200 |
| MP | 60.01▲ | +1.98 (+3.41%) | 60.24 | 56.6725 | 4,919,277 |
| MQT | 10.06▲ | +0.04 (+0.40%) | 10.08 | 9.99 | 28,700 |
| MSDD | 67.5704▲ | +0.8834 (+1.32%) | 75.08 | 67.5547 | 4,855 |
| MSTY | 35.46▼ | -0.67 (-1.85%) | 35.465 | 33.28 | 5,042,600 |
| MSW | 1.32▼ | -0.041 (-3.01%) | 1.37 | 1.32 | 7,800 |
| MTR | 4.77▲ | +0.09 (+1.92%) | 4.80 | 4.70 | 1,400 |
| MUE | 10.02▼ | -0.02 (-0.20%) | 10.08 | 10.02 | 22,600 |
| MUSQ | 27.921▼ | -0.0733 (-0.26%) | 27.93 | 27.921 | 200 |
| MVT | 10.76▼ | -0.04 (-0.37%) | 10.82 | 10.73 | 16,000 |
| MVV | 73.92▲ | +1.39 (+1.92%) | 74.07 | 72.83 | 5,526 |
| MX | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.86 | 213,000 |
| MYCG | 25.045▲ | +0.0041 (+0.02%) | 25.06 | 25.04 | 1,600 |
| NA | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.00 | 70,123 |
| NAII | 3.24▼ | -0.06 (-1.82%) | 3.3499 | 3.21 | 14,912 |
| NATR | 22.17▲ | +0.33 (+1.51%) | 22.23 | 21.69 | 72,300 |
| NAUT | 1.98▼ | -0.06 (-2.94%) | 2.125 | 1.98 | 187,691 |
| NBCR | 31.929▲ | +0.051 (+0.16%) | 31.95 | 31.75 | 16,900 |
| NBGX | 28.407▲ | +0.025 (+0.09%) | 28.407 | 28.407 | 100 |
| NBTR | 50.871▼ | -0.036 (-0.07%) | 50.871 | 50.871 | 100 |
| NCTY | 7.46▼ | -0.01 (-0.13%) | 7.58 | 6.83 | 15,600 |
| NDVG | 35.941▲ | +0.1693 (+0.47%) | 35.941 | 35.941 | 200 |
| NEGG | 64.03▼ | -2.90 (-4.33%) | 66.82 | 61.75 | 150,500 |
| NEPH | 4.97▼ | -0.15 (-2.93%) | 5.15 | 4.83 | 20,783 |
| NFE | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.29 | 5,914,494 |