Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXP | 2.10▼ | -0.02 (-0.94%) | 2.1609 | 2.10 | 380,656 |
| NRXS | 4.23▼ | -0.42 (-9.03%) | 4.73 | 4.2251 | 205,188 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NSPR | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 12,383 |
| NSTS | 12.54▲ | +0.03 (+0.24%) | 12.635 | 12.53 | 1,381 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |
| NTRB | 4.79▲ | +0.27 (+5.97%) | 4.8499 | 4.59 | 13,664 |
| NTRP | 3.02▼ | -0.08 (-2.58%) | 3.155 | 3.02 | 28,384 |
| NTSX | 55.24▼ | -0.12 (-0.22%) | 55.42 | 55.06 | 40,200 |
| NUAG | 21.265▼ | -0.0098 (-0.05%) | 21.27 | 21.255 | 10,500 |
| NUBD | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.40 | 40,807 |
| NUHY | 21.705▲ | +0.025 (+0.12%) | 21.705 | 21.655 | 15,347 |
| NXDT | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.69 | 177,460 |
| NXPL | 0.67▼ | -0.0174 (-2.53%) | 0.69 | 0.66 | 25,900 |
| NXTG | 113.5072▼ | -1.6174 (-1.40%) | 114.63 | 113.38 | 2,075 |
| NXTT | 4.92▼ | -0.185 (-3.62%) | 5.07 | 4.72 | 51,905 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OAIM | 43.53▼ | -0.52 (-1.18%) | 43.95 | 43.398 | 10,900 |
| OAKI | 26.2326▼ | -0.244 (-0.92%) | 26.43 | 26.18 | 15,018 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| ODDS | 26.267▼ | -1.307 (-4.74%) | 26.93 | 26.267 | 700 |
| ODYS | 6.23▲ | +0.13 (+2.13%) | 6.47 | 6.10 | 22,200 |
| OGIG | 47.65▼ | -1.235 (-2.53%) | 48.5985 | 47.592 | 15,167 |
| OLB | 0.532▼ | -0.018 (-3.27%) | 0.561 | 0.511 | 77,324 |
| OMER | 11.69▼ | -0.26 (-2.18%) | 12.17 | 11.61 | 1,379,375 |
| OMH | 1.01▼ | -0.36 (-26.28%) | 1.40 | 0.96 | 337,429 |
| OMSE | 4.68▲ | +0.07 (+1.52%) | 4.85 | 4.62 | 7,342 |
| ONCO | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.31 | 56,200 |
| ONEG | 5.27▼ | -0.03 (-0.57%) | 5.29 | 4.85 | 80,300 |
| ONEV | 137.293▲ | +0.013 (+0.01%) | 137.293 | 136.445 | 4,200 |
| ONMD | 0.764▼ | -0.026 (-3.29%) | 0.80 | 0.75 | 192,900 |
| OOQB | 11.764▼ | -0.1967 (-1.64%) | 11.83 | 11.61 | 1,400 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.1719 | 2,392 |
| ORCS | 31.9844▲ | +0.8244 (+2.65%) | 32.02 | 31.23 | 21,101 |
| ORGN | 0.189▼ | -0.0013 (-0.68%) | 0.1969 | 0.1844 | 1,182,961 |
| OSCG | 8.552▼ | -0.696 (-7.53%) | 8.90 | 8.552 | 900 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |
| OTLY | 11.51▼ | -0.10 (-0.86%) | 11.51 | 11.0679 | 32,777 |
| PALC | 54.01▼ | -0.27 (-0.50%) | 54.04 | 53.675 | 11,900 |
| PALD | 24.723▼ | -0.137 (-0.55%) | 24.79 | 24.685 | 800 |
| PAMC | 48.497▼ | -0.433 (-0.88%) | 48.65 | 48.243 | 1,200 |
| PAPL | 0.817▼ | -0.0501 (-5.78%) | 1.0191 | 0.7827 | 1,443,143 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBM | 0.6406▼ | -0.08 (-11.10%) | 0.7751 | 0.64 | 514,849 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCM | 6.01 | +0.00 (+0.00%) | 6.03 | 5.99 | 28,300 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PCRX | 20.54▲ | +0.45 (+2.24%) | 20.55 | 19.94 | 496,745 |
| PCSC | 14.00▲ | +0.07 (+0.50%) | 14.3405 | 13.93 | 28,049 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PDDL | 22.031▼ | -0.666 (-2.93%) | 22.59 | 22.031 | 6,800 |
| PDX | 20.16▲ | +0.02 (+0.10%) | 20.36 | 19.915 | 143,300 |
| PELI | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.48 | 169,000 |
| PEW | 3.10▼ | -0.01 (-0.32%) | 3.16 | 3.052 | 481,900 |
| PFIG | 24.275▲ | +0.018 (+0.07%) | 24.28 | 24.2403 | 8,246 |
| PFIX | 47.47▲ | +0.89 (+1.91%) | 47.47 | 46.47 | 209,000 |
| PFM | 52.7509▼ | -0.0091 (-0.02%) | 52.7516 | 52.3592 | 11,649 |
| PFN | 7.40▼ | -0.03 (-0.40%) | 7.43 | 7.40 | 224,500 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PGF | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.30 | 139,840 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 2,564,012 |
| PHDG | 37.9602▼ | -0.0899 (-0.24%) | 37.9602 | 37.92 | 1,385 |
| PIM | 3.31▲ | +0.02 (+0.61%) | 3.31 | 3.30 | 65,200 |
| PKB | 98.33▼ | -1.99 (-1.98%) | 99.65 | 98.05 | 16,922 |
| PLCE | 4.03▼ | -0.12 (-2.89%) | 4.28 | 4.02 | 195,440 |
| PLDR | 36.73▼ | -0.08 (-0.22%) | 36.73 | 36.63 | 10,900 |
| PLMK | 10.53▼ | -0.02 (-0.19%) | 10.57 | 10.53 | 14,924 |
| PLRZ | 11.51▼ | -1.61 (-12.27%) | 14.51 | 11.50 | 56,900 |
| PLUR | 3.48▲ | +0.16 (+4.82%) | 3.50 | 3.33 | 8,000 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PMI | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.741 | 81,900 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PMNT | 0.349▼ | -0.0039 (-1.11%) | 0.35 | 0.324 | 22,247 |
| PMO | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 42,500 |
| PMTR | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 29,300 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.24 | 0.221 | 387,000 |
| PPIE | 28.03▼ | -0.30 (-1.06%) | 28.21 | 28.03 | 11,235 |
| PRAY | 32.589▼ | -0.24 (-0.73%) | 32.85 | 32.478 | 8,200 |
| PRFD | 51.91▼ | -0.03 (-0.06%) | 52.32 | 51.58 | 7,674 |
| PRLD | 1.85▼ | -0.05 (-2.63%) | 1.925 | 1.80 | 142,899 |
| PROF | 7.50▲ | +0.02 (+0.27%) | 7.59 | 7.22 | 83,231 |
| PROV | 16.16▼ | -0.04 (-0.25%) | 16.20 | 16.15 | 2,029 |
| PSBD | 11.72 | +0.00 (+0.00%) | 11.80 | 11.61 | 35,400 |
| PSCI | 163.97▼ | -0.8053 (-0.49%) | 164.64 | 163.26 | 2,600 |
| PSCM | 92.0518▼ | -1.5539 (-1.66%) | 92.34 | 91.83 | 590 |
| PSHG | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.10 | 30,600 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 29,400 |
| PSQH | 0.808▼ | -0.071 (-8.08%) | 0.88 | 0.802 | 829,900 |
| PSWD | 32.943▼ | -0.398 (-1.19%) | 32.943 | 32.943 | 200 |
| PTH | 48.3136▼ | -0.4852 (-0.99%) | 49.00 | 48.05 | 5,434 |
| PTHS | 24.02▼ | -1.76 (-6.83%) | 27.00 | 23.71 | 8,200 |
| PTN | 14.71▼ | -0.26 (-1.74%) | 15.8464 | 14.71 | 21,608 |
| PXF | 70.08▼ | -0.82 (-1.16%) | 70.68 | 69.85 | 35,195 |
| PXI | 50.4703▼ | -0.061 (-0.12%) | 50.50 | 50.02 | 2,294 |
| PXJ | 35.50▲ | +0.02 (+0.06%) | 35.55 | 34.95 | 11,503 |
| QAI | 34.291▼ | -0.332 (-0.96%) | 34.5125 | 34.2399 | 50,026 |
| QBUF | 29.5303▼ | -0.0881 (-0.30%) | 29.6113 | 29.4651 | 20,162 |
| QCLS | 4.19▼ | -0.30 (-6.68%) | 4.748 | 4.10 | 558,800 |
| QDF | 82.32▼ | -0.13 (-0.16%) | 82.33 | 81.8002 | 14,995 |