Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 32.10▼ | -0.12 (-0.37%) | 32.3735 | 32.07 | 48,756 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTM | 22.705▼ | -0.095 (-0.42%) | 22.73 | 22.70 | 41,900 |
| IBTO | 24.14▼ | -0.10 (-0.41%) | 24.169 | 24.13 | 22,400 |
| IBUY | 69.85▼ | -1.21 (-1.70%) | 70.49 | 69.80 | 2,357 |
| ICCC | 6.48▼ | -0.04 (-0.61%) | 6.62 | 6.39 | 14,915 |
| ICOP | 30.22▼ | -0.265 (-0.87%) | 30.31 | 30.03 | 13,800 |
| IDHQ | 32.74▼ | -0.34 (-1.03%) | 32.77 | 32.633 | 39,681 |
| IDLV | 33.0968▼ | -0.1532 (-0.46%) | 33.17 | 33.05 | 19,842 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IDU | 105.29▼ | -0.11 (-0.10%) | 105.62 | 104.3623 | 33,274 |
| IDX | 14.82▲ | +0.0963 (+0.65%) | 14.82 | 14.7576 | 4,177 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IFS | 36.68▼ | -0.47 (-1.27%) | 37.035 | 36.62 | 106,454 |
| IG | 20.535▼ | -0.125 (-0.61%) | 20.55 | 20.47 | 11,200 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IGLB | 49.23▼ | -0.50 (-1.01%) | 49.40 | 49.17 | 239,173 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| IHD | 5.83▼ | -0.04 (-0.68%) | 5.91 | 5.83 | 22,453 |
| IHE | 67.18▼ | -0.51 (-0.75%) | 67.46 | 66.67 | 18,116 |
| IHI | 60.97▼ | -1.06 (-1.71%) | 61.91 | 60.72 | 392,189 |
| IHRT | 1.98▼ | -0.03 (-1.49%) | 2.05 | 1.95 | 306,687 |
| IHY | 21.92▼ | -0.05 (-0.23%) | 21.96 | 21.87 | 9,635 |
| IIIV | 28.24▼ | -0.70 (-2.42%) | 28.895 | 28.055 | 203,245 |
| IJUN | 27.61▼ | -0.118 (-0.43%) | 27.76 | 27.57 | 23,800 |
| IKT | 1.85▼ | -0.15 (-7.50%) | 1.97 | 1.81 | 151,265 |
| ILCV | 84.44▼ | -0.30 (-0.35%) | 84.61 | 84.22 | 8,300 |
| IMAR | 28.134▼ | -0.124 (-0.44%) | 28.18 | 28.134 | 5,400 |
| IMCR | 35.02▼ | -0.43 (-1.21%) | 35.28 | 34.45 | 178,526 |
| IMCV | 77.55▼ | -0.35 (-0.45%) | 77.60 | 77.26 | 7,100 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| IMRX | 4.42▲ | +0.09 (+2.08%) | 4.515 | 4.14 | 806,407 |
| IMST | 54.30▲ | +0.95 (+1.78%) | 54.741 | 53.55 | 32,100 |
| INCO | 63.51▼ | -0.79 (-1.23%) | 63.76 | 63.51 | 9,067 |
| INDS | 36.96▼ | -0.0384 (-0.10%) | 37.0242 | 36.59 | 8,282 |
| INFR | 26.4522▼ | -0.1637 (-0.62%) | 26.4522 | 26.4431 | 213 |
| INHD | 1.51▲ | +0.08 (+5.59%) | 1.6001 | 1.41 | 304,055 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INN | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.45 | 878,400 |
| INTW | 21.39▼ | -0.72 (-3.26%) | 21.775 | 20.92 | 179,100 |
| ION | 30.5336▼ | -0.0435 (-0.14%) | 30.5684 | 30.51 | 1,491 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| IPA | 1.48▼ | -0.185 (-11.11%) | 1.67 | 1.46 | 1,611,675 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IQDF | 27.23▼ | -0.185 (-0.67%) | 27.28 | 27.23 | 34,169 |
| IQQQ | 40.90▼ | -0.05 (-0.12%) | 41.01 | 40.733 | 42,300 |
| IQST | 9.485▼ | -0.30 (-3.07%) | 9.8633 | 9.421 | 70,228 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| ISOU | 6.79▲ | +0.09 (+1.34%) | 6.901 | 6.63 | 19,100 |
| ITAN | 32.6155▼ | -0.3168 (-0.96%) | 32.71 | 32.6002 | 752 |
| ITDH | 34.618▼ | -0.192 (-0.55%) | 34.68 | 34.61 | 2,202 |
| ITEQ | 54.813▼ | -1.217 (-2.17%) | 55.70 | 54.813 | 2,223 |
| ITP | 0.199 | +0.00 (+0.00%) | 0.204 | 0.1921 | 1,367,270 |
| IVDA | 2.186▲ | +0.056 (+2.63%) | 2.20 | 2.02 | 55,242 |
| IVF | 0.776▼ | -0.044 (-5.37%) | 0.85 | 0.76 | 176,300 |
| IVOL | 19.32▲ | +0.10 (+0.52%) | 19.37 | 19.18 | 80,100 |
| IVOV | 98.53▼ | -0.735 (-0.74%) | 98.86 | 98.42 | 5,154 |
| IVV | 626.44▼ | -2.41 (-0.38%) | 627.8146 | 624.5175 | 2,738,670 |
| IWS | 134.84▼ | -1.02 (-0.75%) | 135.27 | 134.5404 | 208,520 |
| IWTR | 34.122▼ | -0.168 (-0.49%) | 34.122 | 34.122 | 100 |
| IWV | 354.59▼ | -1.66 (-0.47%) | 355.21 | 353.6804 | 77,157 |
| IXP | 110.00▼ | -0.60 (-0.54%) | 110.25 | 109.50 | 12,549 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| JBDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.0101 | 25,898 |
| JBGS | 18.45▲ | +0.11 (+0.60%) | 18.71 | 18.18 | 660,112 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| JBIO | 9.82▼ | -0.70 (-6.65%) | 10.637 | 9.78 | 154,500 |
| JCI | 105.85▼ | -0.48 (-0.45%) | 106.63 | 105.17 | 2,234,200 |
| JDOC | 50.579▼ | -0.5373 (-1.05%) | 50.579 | 50.579 | 51 |
| JFLI | 49.374▼ | -0.175 (-0.35%) | 49.45 | 49.25 | 1,300 |
| JGLO | 65.03▼ | -0.28 (-0.43%) | 65.16 | 64.91 | 87,800 |
| JGRO | 85.90▼ | -0.38 (-0.44%) | 86.245 | 85.723 | 168,300 |
| JHCR | 25.045▼ | -0.085 (-0.34%) | 25.045 | 25.045 | 100 |
| JHHY | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.69 | 2,600 |
| JHMD | 38.16▼ | -0.316 (-0.82%) | 38.18 | 38.055 | 24,700 |
| JIG | 70.62▼ | -0.694 (-0.97%) | 70.88 | 70.591 | 8,600 |
| JIRE | 70.38▼ | -0.71 (-1.00%) | 70.59 | 70.31 | 177,300 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JOYY | 53.67▲ | +0.32 (+0.60%) | 53.93 | 53.02 | 124,864 |
| JPEM | 56.5228▼ | -0.0412 (-0.07%) | 56.56 | 56.3997 | 5,000 |
| JPY | 28.014▼ | -0.126 (-0.45%) | 28.014 | 27.96 | 1,800 |
| JRVR | 5.55▲ | +0.08 (+1.46%) | 5.645 | 5.43 | 113,548 |
| JSTC | 19.725▼ | -0.19 (-0.95%) | 19.86 | 19.68 | 21,946 |
| JTAI | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.60 | 104,505 |
| JUNT | 34.227▼ | -0.042 (-0.12%) | 34.261 | 34.18 | 2,300 |
| JUST | 88.702▼ | -0.3177 (-0.36%) | 88.871 | 88.702 | 1,700 |
| JVA | 4.46▼ | -0.04 (-0.89%) | 4.5899 | 4.37 | 60,596 |
| JXG | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 91,800 |
| JXN | 87.03▼ | -0.86 (-0.98%) | 87.61 | 86.31 | 329,400 |
| JYNT | 11.60▼ | -0.24 (-2.03%) | 11.79 | 11.32 | 26,180 |
| JZXN | 1.14▲ | +0.08 (+7.55%) | 1.20 | 1.05 | 158,491 |
| KARO | 49.00▼ | -1.06 (-2.12%) | 50.21 | 48.01 | 38,174 |
| KBWR | 61.14▼ | -0.67 (-1.08%) | 61.30 | 60.925 | 941 |
| KDEF | 39.751▼ | -0.849 (-2.09%) | 40.125 | 39.65 | 11,800 |
| KEMX | 32.364▼ | -0.026 (-0.08%) | 32.46 | 32.35 | 2,500 |
| KEP | 13.52▼ | -0.10 (-0.73%) | 13.56 | 13.43 | 290,900 |
| KGEI | 5.96▼ | -0.18 (-2.93%) | 6.18 | 5.945 | 154,023 |