Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFDE | 27.9813▼ | -0.3396 (-1.20%) | 28.0699 | 27.9813 | 7,743 |
| PFOE | 22.6088▲ | +0.1844 (+0.82%) | 22.665 | 22.504 | 5,605 |
| PFRL | 49.81▼ | -0.0095 (-0.02%) | 49.82 | 49.76 | 7,100 |
| PGZ | 9.55▼ | -0.03 (-0.31%) | 9.552 | 9.4773 | 8,565 |
| PHEQ | 35.2246▼ | -0.0804 (-0.23%) | 35.30 | 35.16 | 7,911 |
| PHIO | 1.03 | +0.00 (+0.00%) | 1.05 | 1.01 | 67,204 |
| PICB | 22.78▼ | -0.11 (-0.48%) | 22.82 | 22.6729 | 24,341 |
| PICS | 10.30▲ | +0.09 (+0.88%) | 10.47 | 10.10 | 258,910 |
| PIE | 33.02▼ | -0.565 (-1.68%) | 33.16 | 32.75 | 18,600 |
| PINK | 39.06▲ | +0.37 (+0.96%) | 39.1699 | 38.86 | 32,980 |
| PIZ | 52.94▼ | -1.06 (-1.96%) | 53.29 | 52.47 | 32,500 |
| PJP | 124.96▲ | +0.87 (+0.70%) | 125.72 | 124.95 | 13,900 |
| PKB | 92.42▼ | -2.421 (-2.55%) | 92.95 | 91.88 | 19,800 |
| PLBL | 5.53▼ | -0.14 (-2.47%) | 5.745 | 5.44 | 84,497 |
| PLCE | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.41 | 66,225 |
| PLTU | 48.83▲ | +3.24 (+7.11%) | 49.42 | 45.14 | 906,939 |
| PLUR | 1.24▲ | +0.06 (+5.08%) | 1.36 | 1.19 | 7,000 |
| PLYX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 23,029 |
| PMA | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.24 | 110,469 |
| PMEC | 0.481▼ | -0.0114 (-2.32%) | 0.498 | 0.4616 | 74,828 |
| PN | 2.02▼ | -0.38 (-15.83%) | 2.42 | 1.7711 | 210,812 |
| PNBK | 0.97▼ | -0.01 (-1.02%) | 0.99 | 0.96 | 112,300 |
| POAS | 0.1755▲ | +0.0036 (+2.09%) | 0.18 | 0.168 | 85,050 |
| PPI | 20.634▼ | -0.452 (-2.14%) | 20.80 | 20.634 | 8,300 |
| PQDI | 18.94▼ | -0.06 (-0.32%) | 18.96 | 18.92 | 4,900 |
| PRCS | 28.5126▼ | -0.0652 (-0.23%) | 28.60 | 28.335 | 4,053 |
| PRHI | 9.155▲ | +0.415 (+4.75%) | 9.40 | 8.32 | 8,913 |
| PRIZ | 24.975▲ | +0.05 (+0.20%) | 24.98 | 24.94 | 2,051 |
| PRPO | 27.23▼ | -0.09 (-0.33%) | 27.72 | 26.90 | 62,642 |
| PSBD | 10.23▲ | +0.07 (+0.69%) | 10.315 | 10.1242 | 41,427 |
| PSCD | 112.1809▲ | +0.0694 (+0.06%) | 112.1809 | 111.97 | 323 |
| PSCF | 64.9651▲ | +0.0919 (+0.14%) | 65.0643 | 64.72 | 938 |
| PSCH | 53.33▲ | +0.38 (+0.72%) | 53.38 | 52.99 | 10,300 |
| PSCM | 94.4239▼ | -2.6881 (-2.77%) | 94.50 | 94.4239 | 473 |
| PUI | 42.93▼ | -0.8744 (-2.00%) | 43.49 | 42.93 | 900 |
| PULM | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.39 | 7,515 |
| PWCM | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.00 | 183,631 |
| PXI | 64.10▼ | -1.69 (-2.57%) | 66.00 | 64.10 | 1,800 |
| PXLW | 6.81▼ | -0.33 (-4.62%) | 7.07 | 6.81 | 12,400 |
| PYPG | 7.37▲ | +0.0894 (+1.23%) | 7.50 | 7.24 | 160,754 |
| PYPY | 26.59▲ | +0.252 (+0.96%) | 26.59 | 26.266 | 9,200 |
| PZG | 1.32 | +0.00 (+0.00%) | 1.345 | 1.275 | 245,061 |
| QDEF | 90.36▼ | -0.17 (-0.19%) | 90.51 | 90.12 | 1,900 |
| QEMM | 80.7854▼ | -1.2246 (-1.49%) | 81.035 | 80.325 | 1,552 |
| QFIN | 8.47 | +0.00 (+0.00%) | 8.595 | 8.45 | 868,206 |
| QGRD | 29.137▼ | -0.186 (-0.63%) | 29.27 | 29.04 | 22,500 |
| QINT | 70.90▼ | -0.68 (-0.95%) | 71.146 | 70.5873 | 37,489 |
| QLTI | 26.779▲ | +0.089 (+0.33%) | 26.78 | 26.775 | 4,000 |
| QQDN | 20.826▲ | +0.2186 (+1.06%) | 21.10 | 20.79 | 700 |
| QQLV | 24.9734▲ | +0.1649 (+0.66%) | 24.98 | 24.97 | 363 |
| QQQA | 68.432▲ | +0.54 (+0.80%) | 68.82 | 67.17 | 10,600 |
| QQQG | 30.206▼ | -0.165 (-0.54%) | 30.405 | 29.65 | 7,900 |
| QQQT | 17.55▼ | -0.11 (-0.62%) | 17.64 | 17.40 | 14,900 |
| QQUP | 62.5807▼ | -0.6699 (-1.06%) | 62.5807 | 62.03 | 755 |
| QRMI | 15.218▼ | -0.032 (-0.21%) | 15.24 | 15.16 | 3,100 |
| QTPI | 25.135▼ | -0.1402 (-0.55%) | 25.27 | 25.06 | 3,620 |
| QUCY | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.31 | 284,818 |
| QUS | 192.781▲ | +0.441 (+0.23%) | 193.08 | 192.45 | 6,209 |
| QUSA | 17.74▼ | -0.04 (-0.22%) | 17.76 | 17.60 | 7,800 |
| RANG | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 997 |
| RAUS | 29.8884▼ | -0.1538 (-0.51%) | 30.004 | 29.864 | 2,607 |
| RAVI | 75.16▲ | +0.01 (+0.01%) | 75.19 | 75.1228 | 32,430 |
| RBKB | 12.86▲ | +0.04 (+0.31%) | 12.9999 | 12.78 | 64,571 |
| RCTR | 32.8945▼ | -0.898 (-2.66%) | 32.975 | 32.79 | 1,160 |
| RDCM | 9.97▲ | +0.06 (+0.61%) | 10.13 | 9.90 | 73,400 |
| RDOG | 39.8993▼ | -0.0281 (-0.07%) | 40.19 | 39.8993 | 317 |
| REAL | 9.755▼ | -0.075 (-0.76%) | 9.99 | 9.63 | 1,511,523 |
| RECT | 1.25 | +0.00 (+0.00%) | 1.25 | 1.225 | 3,597 |
| RERE | 3.96▼ | -0.01 (-0.25%) | 4.03 | 3.95 | 364,036 |
| RETO | 0.3607▼ | -0.0273 (-7.04%) | 0.393 | 0.3554 | 249,952 |
| REVB | 0.9552▼ | -0.0372 (-3.75%) | 0.99 | 0.9552 | 14,718 |
| REXC | 16.28▼ | -0.56 (-3.33%) | 16.4373 | 16.11 | 90,331 |
| REZ | 92.4345▲ | +0.3545 (+0.38%) | 93.37 | 92.17 | 27,850 |
| RFCI | 21.758▲ | +0.0039 (+0.02%) | 21.79 | 21.71 | 1,925 |
| RFDI | 91.2769▼ | -0.4743 (-0.52%) | 91.66 | 90.50 | 2,831 |
| RFEM | 97.5837▼ | -2.0276 (-2.04%) | 97.96 | 97.5837 | 1,241 |
| RFV | 148.5459▼ | -1.6673 (-1.11%) | 149.46 | 148.54 | 1,609 |
| RGC | 5.74▲ | +0.10 (+1.77%) | 5.84 | 5.63 | 72,700 |
| RGNT | 1.88▼ | -0.01 (-0.53%) | 1.96 | 1.875 | 16,600 |
| RGT | 14.42▼ | -0.19 (-1.30%) | 14.75 | 14.38 | 6,294 |
| RHLD | 127.38▼ | -2.76 (-2.12%) | 131.53 | 126.69 | 74,256 |
| RICK | 29.44▲ | +0.35 (+1.20%) | 29.62 | 28.86 | 27,900 |
| RIGS | 22.34▼ | -0.0147 (-0.07%) | 22.37 | 22.23 | 4,500 |
| RILA | 12.0214▲ | +0.0323 (+0.27%) | 12.06 | 11.95 | 1,235 |
| RIME | 0.25▲ | +0.01 (+4.17%) | 0.26 | 0.24 | 362,600 |
| RISN | 30.71▲ | +0.34 (+1.12%) | 30.73 | 30.08 | 1,800 |
| RMHY | 24.69▼ | -0.0589 (-0.24%) | 24.74 | 24.69 | 2,044 |
| RMOP | 24.325▼ | -0.005 (-0.02%) | 24.35 | 24.295 | 48,893 |
| RNAZ | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.65 | 20,663 |
| RND | 32.6051▼ | -0.1199 (-0.37%) | 32.6051 | 32.48 | 859 |
| RNRG | 33.0633▼ | -0.7162 (-2.12%) | 33.0633 | 32.84 | 712 |
| RNXT | 1.69▼ | -0.07 (-3.98%) | 1.85 | 1.66 | 574,472 |
| ROC | 4.36▲ | +0.11 (+2.59%) | 4.365 | 4.25 | 7,755 |
| ROKT | 105.70▼ | -1.94 (-1.80%) | 106.72 | 105.70 | 11,300 |
| ROM | 141.32▼ | -5.41 (-3.69%) | 143.17 | 138.26 | 15,400 |
| RONB | 23.59▼ | -0.01 (-0.04%) | 23.90 | 23.40 | 80,026 |
| RPAR | 22.01▼ | -0.114 (-0.52%) | 22.14 | 21.97 | 8,000 |
| RPT | 12.14▼ | -0.32 (-2.57%) | 12.43 | 12.11 | 11,347 |
| RSKD | 6.29▲ | +0.20 (+3.28%) | 6.34 | 6.10 | 899,176 |
| RSPE | 34.363▲ | +0.045 (+0.13%) | 34.37 | 34.27 | 3,300 |