Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 14.4644▼ | -0.0856 (-0.59%) | 14.525 | 14.365 | 7,351 |
| HAFN | 8.92▲ | +0.01 (+0.11%) | 8.9582 | 8.8201 | 605,776 |
| HAIL | 37.656▲ | +0.1394 (+0.37%) | 37.67 | 37.29 | 746 |
| HAWX | 43.4555▲ | +0.1355 (+0.31%) | 43.559 | 43.455 | 5,623 |
| HBDC | 24.695▲ | +0.025 (+0.10%) | 24.70 | 24.65 | 2,707 |
| HBIO | 6.36▼ | -0.02 (-0.31%) | 6.4999 | 6.0488 | 19,006 |
| HBNC | 18.32▲ | +0.22 (+1.22%) | 18.35 | 17.85 | 134,782 |
| HCHL | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 18,657 |
| HCSG | 21.30▼ | -0.11 (-0.51%) | 21.841 | 21.01 | 367,793 |
| HCWB | 0.452▼ | -0.0192 (-4.07%) | 0.5042 | 0.4203 | 455,526 |
| HDGE | 16.85▲ | +0.04 (+0.24%) | 16.85 | 16.61 | 113,419 |
| HEAL | 25.332▲ | +0.0981 (+0.39%) | 25.3999 | 25.17 | 2,487 |
| HELS | 23.5711▲ | +0.1311 (+0.56%) | 23.59 | 23.4702 | 9,449 |
| HEPS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.78 | 99,211 |
| HEWJ | 58.46▼ | -0.38 (-0.65%) | 58.58 | 58.12 | 31,404 |
| HEZU | 46.15▲ | +0.12 (+0.26%) | 46.48 | 46.05 | 15,187 |
| HFGM | 33.3836▲ | +0.0786 (+0.24%) | 33.885 | 33.1792 | 20,909 |
| HFSP | 14.51 | +0.00 (+0.00%) | 14.51 | 14.51 | 5 |
| HFWA | 27.61▲ | +0.09 (+0.33%) | 27.87 | 27.32 | 151,012 |
| HGLB | 8.18▼ | -0.01 (-0.12%) | 8.2445 | 8.04 | 32,585 |
| HIBL | 93.01▲ | +1.90 (+2.09%) | 93.79 | 91.39 | 38,727 |
| HIFS | 286.39▲ | +2.19 (+0.77%) | 288.62 | 279.07 | 23,478 |
| HIMS | 27.41▲ | +0.24 (+0.88%) | 27.77 | 26.93 | 14,284,516 |
| HIMZ | 36.42▲ | +0.62 (+1.73%) | 37.39 | 35.285 | 397,965 |
| HIT | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 54,536 |
| HIYY | 15.8571▼ | -0.046 (-0.29%) | 15.98 | 15.69 | 21,152 |
| HLP | 0.836▲ | +0.066 (+8.57%) | 0.84 | 0.77 | 90,316 |
| HMR | 0.8045▼ | -0.0185 (-2.25%) | 0.8278 | 0.7932 | 20,573 |
| HMYY | 7.3869▼ | -0.1231 (-1.64%) | 7.40 | 7.3602 | 1,178 |
| HNNA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.92 | 4,787 |
| HOLO | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 346,386 |
| HOMZ | 44.7382▼ | -0.2418 (-0.54%) | 45.0499 | 44.7382 | 543 |
| HON | 212.50▼ | -1.83 (-0.85%) | 215.56 | 212.01 | 1,707,688 |
| HPK | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.35 | 433,577 |
| HRMY | 31.83▲ | +0.57 (+1.82%) | 31.858 | 31.02 | 378,601 |
| HSAI | 22.01▼ | -0.67 (-2.95%) | 22.75 | 21.89 | 789,555 |
| HSCS | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9501 | 5,794 |
| HSLV | 5.85▼ | -0.05 (-0.85%) | 6.13 | 5.73 | 105,404 |
| HTCO | 7.90▲ | +0.75 (+10.49%) | 8.07 | 6.37 | 371,747 |
| HTEC | 33.4305▲ | +0.0224 (+0.07%) | 33.5297 | 33.345 | 4,359 |
| HTHT | 50.92▼ | -0.72 (-1.39%) | 51.77 | 50.82 | 622,475 |
| HTT | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.37 | 52,587 |
| HURA | 2.33▲ | +0.09 (+4.02%) | 2.44 | 2.23 | 504,353 |
| HUTG | 16.606▲ | +0.5326 (+3.31%) | 17.44 | 16.34 | 21,573 |
| HUYA | 3.18▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 262,405 |
| HVT | 21.74▼ | -0.40 (-1.81%) | 22.15 | 21.74 | 53,982 |
| HWC | 67.17▼ | -0.34 (-0.50%) | 67.705 | 66.53 | 369,094 |
| HYBX | 29.88▼ | -0.145 (-0.48%) | 29.9564 | 29.7901 | 992 |
| HYI | 10.85▲ | +0.01 (+0.09%) | 10.8848 | 10.83 | 28,543 |
| HYS | 93.53▼ | -0.45 (-0.48%) | 93.7589 | 93.50 | 70,163 |
| HYUP | 41.775▼ | -0.185 (-0.44%) | 41.84 | 41.7136 | 2,619 |
| IAE | 8.12▼ | -0.04 (-0.49%) | 8.16 | 8.09 | 14,653 |
| IAI | 176.24▼ | -0.26 (-0.15%) | 178.13 | 176.24 | 45,393 |
| IAT | 58.30▼ | -0.39 (-0.66%) | 58.86 | 58.205 | 128,443 |
| IAUM | 45.95▼ | -0.03 (-0.07%) | 46.44 | 45.7001 | 1,768,552 |
| IBAC | 10.82▲ | +0.0496 (+0.46%) | 10.82 | 10.81 | 1,787 |
| IBFR | 49.0262▼ | -0.0895 (-0.18%) | 49.14 | 49.0262 | 1,811 |
| IBGB | 24.1952▲ | +0.0105 (+0.04%) | 24.23 | 24.1952 | 397 |
| IBIK | 26.0745▲ | +0.0745 (+0.29%) | 26.10 | 26.0701 | 2,999 |
| IBRX | 7.11▲ | +0.01 (+0.14%) | 7.275 | 6.94 | 7,618,968 |
| IBTA | 35.14▼ | -0.06 (-0.17%) | 35.90 | 34.86 | 102,436 |
| IBTJ | 21.725▼ | -0.06 (-0.28%) | 21.7499 | 21.7099 | 134,647 |
| IBTL | 20.265▼ | -0.059 (-0.29%) | 20.3094 | 20.255 | 55,954 |
| IBTP | 25.4457▼ | -0.0643 (-0.25%) | 25.515 | 25.42 | 17,594 |
| ICL | 5.44▼ | -0.05 (-0.91%) | 5.51 | 5.43 | 549,392 |
| ICOP | 49.39▼ | -0.40 (-0.80%) | 50.21 | 49.27 | 71,616 |
| IDNA | 29.32▼ | -0.07 (-0.24%) | 29.47 | 29.18 | 14,037 |
| IDX | 13.04▲ | +0.01 (+0.08%) | 13.15 | 13.04 | 18,948 |
| IDYN | 30.1891▼ | -0.0399 (-0.13%) | 30.3699 | 30.1891 | 1,186 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| IEZ | 32.02▼ | -0.21 (-0.65%) | 32.19 | 31.68 | 193,373 |
| IFGL | 23.74▼ | -0.09 (-0.38%) | 23.92 | 23.69 | 5,853 |
| IFN | 12.00▼ | -0.04 (-0.33%) | 12.09 | 12.00 | 65,625 |
| IFS | 44.00▼ | -0.58 (-1.30%) | 44.66 | 43.735 | 132,676 |
| IFV | 27.5071▼ | -0.0229 (-0.08%) | 27.64 | 27.4611 | 18,330 |
| IGME | 25.9472▲ | +0.5228 (+2.06%) | 25.9472 | 25.9472 | 374 |
| IGSB | 52.38▼ | -0.21 (-0.40%) | 52.4699 | 52.37 | 1,275,336 |
| IGTR | 30.46▼ | -0.0798 (-0.26%) | 30.56 | 30.46 | 2,155 |
| IJK | 109.12▲ | +0.41 (+0.38%) | 109.59 | 108.815 | 341,095 |
| ILCB | 99.8101▲ | +0.4201 (+0.42%) | 100.2016 | 99.8101 | 5,586 |
| ILTB | 48.80 | +0.00 (+0.00%) | 48.985 | 48.6706 | 22,304 |
| IMCB | 90.4114▼ | -0.0886 (-0.10%) | 90.8099 | 90.31 | 23,067 |
| IMCV | 89.0675▼ | -0.4501 (-0.50%) | 89.74 | 89.0675 | 10,451 |
| IMDX | 4.18▲ | +0.17 (+4.24%) | 4.26 | 3.865 | 135,256 |
| INAB | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.485 | 22,419 |
| INDO | 3.23▼ | -0.14 (-4.15%) | 3.325 | 3.15 | 543,331 |
| INDS | 39.7537▼ | -0.1291 (-0.32%) | 40.00 | 39.66 | 4,317 |
| INEQ | 39.90▼ | -0.0407 (-0.10%) | 40.0388 | 39.90 | 5,238 |
| INFY | 12.48▲ | +0.02 (+0.16%) | 12.635 | 12.39 | 8,388,396 |
| INHD | 0.077▼ | -0.0094 (-10.88%) | 0.0793 | 0.0741 | 16,255,923 |
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INKT | 11.61▼ | -0.59 (-4.84%) | 11.9252 | 11.50 | 19,742 |
| INMD | 14.41▼ | -0.06 (-0.41%) | 14.51 | 14.33 | 305,594 |
| INNV | 8.32▲ | +0.17 (+2.09%) | 8.36 | 8.05 | 123,039 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 1,093,726 |
| INTF | 40.88▼ | -0.10 (-0.24%) | 41.14 | 40.85 | 130,590 |
| INTR | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.415 | 1,209,668 |
| INTZ | 0.7895▼ | -0.0059 (-0.74%) | 0.8237 | 0.7872 | 43,369 |
| INUV | 1.93▲ | +0.06 (+3.21%) | 1.935 | 1.8604 | 84,484 |
| INVZ | 0.6711▲ | +0.001 (+0.15%) | 0.6966 | 0.6612 | 796,066 |