Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYFW | 31.00▼ | -0.46 (-1.46%) | 31.44 | 30.63 | 19,568 |
| MYHE | 23.7707▼ | -0.0443 (-0.19%) | 23.7707 | 23.77 | 318 |
| MYI | 10.14▲ | +0.04 (+0.40%) | 10.17 | 10.075 | 491,831 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| MYSZ | 0.99▼ | -0.015 (-1.49%) | 1.04 | 0.9703 | 28,905 |
| MZZ | 6.43▲ | +0.16 (+2.55%) | 6.48 | 6.43 | 1,200 |
| NAMM | 0.771▼ | -0.0001 (-0.01%) | 0.79 | 0.702 | 476,584 |
| NBCM | 31.15▼ | -0.22 (-0.70%) | 31.33 | 31.0599 | 46,941 |
| NBH | 9.46▼ | -0.08 (-0.84%) | 9.55 | 9.46 | 90,316 |
| NBOS | 28.31▼ | -0.35 (-1.22%) | 28.62 | 28.12 | 50,380 |
| NEOG | 11.82▼ | -0.44 (-3.59%) | 12.24 | 11.63 | 1,946,838 |
| NEOV | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.11 | 672,384 |
| NEPH | 3.17▼ | -0.10 (-3.06%) | 3.50 | 3.17 | 12,265 |
| NESR | 21.31▼ | -0.12 (-0.56%) | 21.39 | 20.61 | 1,475,290 |
| NFLT | 22.19▼ | -0.09 (-0.40%) | 22.29 | 22.19 | 68,236 |
| NHYM | 23.918▲ | +0.078 (+0.33%) | 24.01 | 23.91 | 13,500 |
| NIKI | 1.77▼ | -0.186 (-9.51%) | 1.925 | 1.70 | 9,678 |
| NIM | 9.26▲ | +0.14 (+1.54%) | 9.2735 | 9.12 | 17,676 |
| NIXX | 0.2141▼ | -0.0071 (-3.21%) | 0.2296 | 0.2101 | 146,067 |
| NKTR | 38.87▼ | -0.31 (-0.79%) | 39.30 | 38.00 | 600,420 |
| NMB | 23.8705▲ | +0.1202 (+0.51%) | 23.94 | 23.73 | 1,056 |
| NNNN | 3.36▼ | -0.36 (-9.68%) | 3.75 | 3.33 | 39,019 |
| NTAL | 33.34▼ | -7.23 (-17.82%) | 36.74 | 32.45 | 2,100 |
| NTCL | 0.4026▼ | -0.1375 (-25.46%) | 0.5499 | 0.345 | 207,279 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.865 | 10.75 | 99,731 |
| NUMI | 24.35▲ | +0.07 (+0.29%) | 24.39 | 24.27 | 24,800 |
| NVG | 11.41▲ | +0.11 (+0.97%) | 11.425 | 11.30 | 683,459 |
| NXRT | 18.03▼ | -0.29 (-1.58%) | 18.65 | 17.98 | 229,032 |
| NXTE | 44.011▼ | -1.923 (-4.19%) | 44.011 | 43.46 | 1,600 |
| NYF | 52.15▲ | +0.16 (+0.31%) | 52.19 | 52.05 | 324,370 |
| OAIW | 20.66▼ | -1.06 (-4.88%) | 20.88 | 20.40 | 6,700 |
| ODTX | 19.54▼ | -0.29 (-1.46%) | 20.195 | 19.115 | 166,398 |
| OGEN | 0.37 | +0.00 (+0.00%) | 0.39 | 0.37 | 9,200 |
| OGI | 0.9331▼ | -0.0274 (-2.85%) | 0.9699 | 0.93 | 205,056 |
| OIG | 9.73▼ | -0.18 (-1.82%) | 9.89 | 9.49 | 77,258 |
| OM | 4.03▼ | -0.16 (-3.82%) | 4.145 | 3.90 | 81,496 |
| OMEX | 11.30▼ | -1.84 (-14.00%) | 12.35 | 9.59 | 84,888 |
| OMH | 2.86▼ | -0.19 (-6.23%) | 2.98 | 2.83 | 21,906 |
| ONMD | 4.22▼ | -0.15 (-3.43%) | 4.33 | 4.10 | 61,037 |
| OPK | 1.66 | +0.00 (+0.00%) | 1.69 | 1.64 | 2,149,129 |
| OPXS | 9.14▼ | -0.09 (-0.98%) | 9.35 | 9.14 | 8,612 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 5,400 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PAL | 2.615▲ | +0.195 (+8.06%) | 2.675 | 2.43 | 375,016 |
| PAPL | 0.749▼ | -0.127 (-14.50%) | 0.89 | 0.73 | 68,200 |
| PASG | 3.45▼ | -0.07 (-1.99%) | 3.605 | 3.44 | 7,173 |
| PAVM | 1.95▼ | -0.02 (-1.02%) | 2.08 | 1.95 | 4,746 |
| PBD | 15.00▼ | -0.42 (-2.72%) | 15.07 | 14.84 | 16,100 |
| PBDC | 26.01▼ | -0.26 (-0.99%) | 26.28 | 25.88 | 48,700 |
| PBJ | 47.6857▲ | +0.4445 (+0.94%) | 47.9259 | 47.56 | 9,006 |
| PBK | 0.1468▼ | -0.0012 (-0.81%) | 0.1559 | 0.1414 | 494,119 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PCEB | 22.9405▼ | -0.0551 (-0.24%) | 23.01 | 22.875 | 3,508 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.43 | 36.38 | 737,023 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PDSB | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.33 | 5,388,180 |
| PETS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 42,349 |
| PEW | 1.94▼ | -0.05 (-2.51%) | 2.0196 | 1.93 | 130,672 |
| PEZ | 99.578▼ | -0.7803 (-0.78%) | 99.578 | 99.55 | 162 |
| PFM | 58.39▼ | -0.26 (-0.44%) | 58.87 | 58.27 | 9,800 |
| PFO | 8.57 | +0.00 (+0.00%) | 8.6337 | 8.52 | 15,458 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHI | 17.78▲ | +0.09 (+0.51%) | 18.07 | 17.735 | 110,626 |
| PHK | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.08 | 678,651 |
| PHOE | 16.73▲ | +0.23 (+1.39%) | 16.73 | 14.27 | 1,414 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PLA | 25.63▼ | -0.02 (-0.08%) | 25.69 | 25.63 | 800 |
| PLRX | 0.8589▼ | -0.0011 (-0.13%) | 0.8825 | 0.84 | 169,524 |
| PLSM | 1.67▲ | +0.05 (+3.09%) | 1.80 | 1.57 | 11,325 |
| PLX | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.565 | 249,288 |
| PMO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.935 | 49,106 |
| PMTS | 26.15▼ | -0.08 (-0.30%) | 26.23 | 25.69 | 68,081 |
| PN | 2.18▼ | -0.11 (-4.80%) | 2.25 | 2.14 | 44,866 |
| PNI | 6.52▲ | +0.06 (+0.93%) | 6.52 | 6.42 | 34,557 |
| PNRG | 228.33▲ | +0.965 (+0.42%) | 229.38 | 225.1825 | 29,630 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,792 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,859 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPSI | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.50 | 30,698 |
| PPTY | 32.133▼ | -0.114 (-0.35%) | 32.25 | 32.133 | 700 |
| PRLD | 3.88▼ | -0.22 (-5.37%) | 4.105 | 3.82 | 217,493 |
| PRN | 193.49▼ | -3.27 (-1.66%) | 196.21 | 192.66 | 6,800 |
| PRPL | 3.00▼ | -0.09 (-2.91%) | 3.57 | 2.845 | 18,582 |
| PRPO | 18.10▼ | -1.25 (-6.46%) | 19.83 | 17.99 | 25,900 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |
| PSCC | 35.65▲ | +0.57 (+1.62%) | 35.66 | 35.52 | 2,900 |
| PSCF | 62.7094▼ | -0.8196 (-1.29%) | 63.42 | 62.62 | 1,696 |
| PSCH | 55.69▼ | -0.78 (-1.38%) | 56.49 | 55.55 | 7,000 |
| PSCU | 60.58▼ | -0.40 (-0.66%) | 60.58 | 60.55 | 600 |
| PSK | 27.81▼ | -0.075 (-0.27%) | 28.01 | 27.81 | 90,400 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PTC | 195.54▲ | +0.74 (+0.38%) | 195.71 | 194.10 | 1,581,733 |
| PTGX | 144.85▲ | +0.51 (+0.35%) | 146.00 | 142.54 | 322,545 |
| PTN | 5.00▲ | +0.07 (+1.42%) | 5.105 | 4.895 | 16,037 |