Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| EQAL | 44.26▲ | +0.40 (+0.91%) | 44.3351 | 43.9508 | 8,276 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| BH.A | 999.16▲ | +9.16 (+0.93%) | 999.16 | 984.57 | 56 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |
| CRTC | 28.5484▲ | +0.2646 (+0.94%) | 28.64 | 28.39 | 661 |
| DBAW | 32.83▲ | +0.3046 (+0.94%) | 32.86 | 32.6734 | 3,953 |
| FTGS | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.55 | 91,173 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| MJ | 4.23▲ | +0.04 (+0.95%) | 4.42 | 4.185 | 1,359,212 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| EIPX | 23.22▲ | +0.22 (+0.96%) | 23.22 | 23.06 | 8,934 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| QSG | 3.16▲ | +0.03 (+0.96%) | 3.295 | 3.13 | 70,775 |
| EQTY | 21.05▲ | +0.20 (+0.96%) | 21.05 | 20.8399 | 15,161 |
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| GSLC | 99.64▲ | +0.95 (+0.96%) | 99.83 | 98.59 | 198,836 |
| AIYY | 12.47▲ | +0.12 (+0.97%) | 12.65 | 12.17 | 39,620 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| RLY | 28.00▲ | +0.27 (+0.97%) | 28.07 | 27.87 | 41,896 |
| NOV | 18.56▲ | +0.18 (+0.98%) | 18.745 | 18.42 | 1,844,348 |
| ESPR | 2.06▲ | +0.02 (+0.98%) | 2.12 | 2.03 | 2,900,832 |
| ITDD | 28.1353▲ | +0.2743 (+0.98%) | 28.1353 | 28.008 | 2,547 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| BUG | 28.61▲ | +0.28 (+0.99%) | 28.63 | 28.21 | 86,100 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| PRN | 132.26▲ | +1.30 (+0.99%) | 132.43 | 130.54 | 6,212 |
| MSD | 7.11▲ | +0.07 (+0.99%) | 7.11 | 7.04 | 28,327 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| BKLC | 96.03▲ | +0.97 (+1.02%) | 96.18 | 95.205 | 25,714 |
| EDOG | 21.1847▲ | +0.2141 (+1.02%) | 21.1847 | 21.13 | 722 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| PAMC | 43.4337▲ | +0.4437 (+1.03%) | 43.4488 | 43.04 | 6,645 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| TXS | 27.4651▲ | +0.2851 (+1.05%) | 27.4651 | 27.3365 | 778 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| JDVI | 26.5395▲ | +0.2764 (+1.05%) | 26.5395 | 26.5395 | 3 |
| EINC | 74.36▲ | +0.78 (+1.06%) | 74.68 | 73.99 | 1,900 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| QQEW | 117.66▲ | +1.27 (+1.09%) | 117.88 | 116.07 | 39,187 |
| ITDF | 28.6006▲ | +0.3106 (+1.10%) | 28.6006 | 28.4633 | 2,271 |
| SNTG | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 9,655 |
| USCB | 11.95▲ | +0.13 (+1.10%) | 12.08 | 11.825 | 10,497 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |
| MUFG | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.985 | 1,054,779 |
| CNFR | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.90 | 1,515 |
| GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
| HGLB | 7.26▲ | +0.08 (+1.11%) | 7.28 | 7.0898 | 36,858 |
| PFUT | 23.2591▲ | +0.2566 (+1.12%) | 23.2591 | 23.12 | 10,805 |
| RNEM | 52.29▲ | +0.58 (+1.12%) | 52.29 | 52.29 | 518 |
| XHE | 84.857▲ | +0.9428 (+1.12%) | 85.09 | 84.072 | 7,341 |
| CRED | 19.9301▲ | +0.2216 (+1.12%) | 19.9301 | 19.9301 | 48 |
| STOK | 11.69▲ | +0.13 (+1.12%) | 11.98 | 11.45 | 704,158 |
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| MOV | 25.89▲ | +0.29 (+1.13%) | 25.92 | 25.695 | 76,218 |
| SCD | 15.11▲ | +0.17 (+1.14%) | 15.13 | 14.88 | 27,400 |
| LOPP | 25.7573▲ | +0.29 (+1.14%) | 25.7573 | 25.7573 | 180 |
| SPMO | 76.38▲ | +0.86 (+1.14%) | 76.4373 | 75.2692 | 127,589 |
| GLU | 14.11▲ | +0.16 (+1.15%) | 14.135 | 13.99 | 4,860 |
| VNRX | 0.88▲ | +0.01 (+1.15%) | 0.91 | 0.87 | 78,200 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| GES | 26.27▲ | +0.30 (+1.16%) | 26.60 | 26.10 | 671,945 |
| GRI | 0.429▲ | +0.0049 (+1.16%) | 0.4389 | 0.418 | 34,252 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| HCOW | 25.6333▲ | +0.2939 (+1.16%) | 25.6333 | 25.60 | 317 |
| WHF | 13.02▲ | +0.15 (+1.17%) | 13.10 | 12.89 | 59,397 |
| RPHM | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.70 | 40,609 |
| TH | 11.23▲ | +0.13 (+1.17%) | 11.26 | 11.06 | 297,459 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| ECF | 7.75▲ | +0.09 (+1.17%) | 7.76 | 7.69 | 23,805 |
| EKSO | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.24 | 31,364 |
| LOVE | 22.29▲ | +0.26 (+1.18%) | 22.46 | 22.03 | 180,336 |
| SRVR | 26.55▲ | +0.31 (+1.18%) | 26.63 | 26.25 | 29,964 |
| CPF | 20.54▲ | +0.24 (+1.18%) | 20.59 | 20.39 | 77,254 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| BKIE | 73.29▲ | +0.86 (+1.19%) | 73.32 | 72.8346 | 15,123 |
| RUM | 6.78▲ | +0.08 (+1.19%) | 6.8799 | 6.63 | 784,300 |
| CDRO | 6.77▲ | +0.08 (+1.20%) | 6.9899 | 6.65 | 7,835 |
| FNK | 51.3183▲ | +0.6083 (+1.20%) | 51.41 | 50.955 | 5,298 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| SMCF | 28.75▲ | +0.3439 (+1.21%) | 28.78 | 28.62 | 302 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| ECX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 30,658 |
| BFIN | 9.90▲ | +0.12 (+1.23%) | 10.09 | 9.89 | 4,946 |
| CSB | 54.3516▲ | +0.6589 (+1.23%) | 54.41 | 54.0596 | 9,449 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| ANEW | 40.01▲ | +0.486 (+1.23%) | 40.01 | 40.01 | 100 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |