Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 8.6989▼ | -0.5989 (-6.44%) | 9.25 | 8.5201 | 1,998 |
| MDIV | 15.7193▲ | +0.0393 (+0.25%) | 15.76 | 15.59 | 45,279 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| ME | 0.5046▲ | +0.0043 (+0.86%) | 0.5197 | 0.486 | 2,838,034 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| MEGL | 0.63▼ | -0.0076 (-1.19%) | 0.65 | 0.6225 | 62,454 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| MEOH | 48.12▼ | -0.11 (-0.23%) | 48.79 | 47.60 | 176,369 |
| MFD | 7.41▲ | +0.13 (+1.79%) | 7.43 | 7.35 | 9,000 |
| MFG | 3.91▲ | +0.06 (+1.56%) | 3.91 | 3.865 | 463,770 |
| MFH | 1.40▲ | +0.10 (+7.69%) | 1.4825 | 1.2601 | 4,991 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.15 | 3.10 | 30,800 |
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.5884 | 1.52 | 10,622 |
| MGLD | 1.3457▼ | -0.0543 (-3.88%) | 1.40 | 1.3457 | 1,564 |
| MGNX | 15.22▼ | -0.33 (-2.12%) | 15.985 | 15.16 | 576,217 |
| MGOL | 0.2328▼ | -0.0171 (-6.84%) | 0.25 | 0.2277 | 118,829 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| MI | 3.9801▲ | +0.8901 (+28.81%) | 4.35 | 3.09 | 133,539 |
| MICS | 1.035▼ | -0.035 (-3.27%) | 1.055 | 0.9854 | 9,095 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 102,982 |
| MIRA | 0.8079▼ | -0.0114 (-1.39%) | 0.8425 | 0.80 | 24,062 |
| MJ | 4.23▲ | +0.04 (+0.95%) | 4.42 | 4.185 | 1,359,212 |
| MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
| MKFG | 0.6127▲ | +0.005 (+0.82%) | 0.64 | 0.5897 | 155,649 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.67 | 1.585 | 40,487 |
| ML | 68.97▲ | +1.67 (+2.48%) | 69.13 | 65.57 | 73,819 |
| MLKN | 26.16▲ | +0.84 (+3.32%) | 26.16 | 25.40 | 387,217 |
| MLPX | 48.64▲ | +0.68 (+1.42%) | 48.83 | 48.16 | 120,632 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| MMV | 0.526▼ | -0.0101 (-1.88%) | 0.5995 | 0.5202 | 9,078 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| MNOV | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.31 | 19,794 |
| MNTK | 3.76▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 138,399 |
| MOD | 94.15▲ | +1.87 (+2.03%) | 95.5719 | 91.42 | 448,798 |
| MODD | 1.6014▲ | +0.0514 (+3.32%) | 1.6229 | 1.53 | 32,616 |
| MODN | 29.74▲ | +0.04 (+0.13%) | 29.80 | 29.70 | 302,249 |
| MOV | 25.89▲ | +0.29 (+1.13%) | 25.92 | 25.695 | 76,218 |
| MPU | 2.34▲ | +0.03 (+1.30%) | 2.42 | 2.26 | 153,026 |
| MREO | 3.11▼ | -0.04 (-1.27%) | 3.24 | 3.11 | 431,767 |
| MRNS | 1.45▼ | -0.02 (-1.36%) | 1.53 | 1.45 | 989,641 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| MSB | 16.85▲ | +0.22 (+1.32%) | 16.9599 | 16.5321 | 16,086 |
| MSD | 7.11▲ | +0.07 (+0.99%) | 7.11 | 7.04 | 28,327 |
| MSDL | 21.43▼ | -0.20 (-0.92%) | 21.85 | 21.26 | 35,834 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| MTBA | 50.04▲ | +0.17 (+0.34%) | 50.045 | 49.8242 | 66,224 |
| MTC | 2.48▼ | -0.55 (-18.15%) | 3.1174 | 2.33 | 318,717 |
| MTEK | 1.51▲ | +0.0061 (+0.41%) | 1.54 | 1.50 | 30,245 |
| MTEM | 1.725▲ | +0.075 (+4.55%) | 1.725 | 1.55 | 43,311 |
| MTNB | 0.1833▲ | +0.0007 (+0.38%) | 0.1868 | 0.175 | 854,661 |
| MUFG | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.985 | 1,054,779 |
| MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
| MVF | 6.815▲ | +0.005 (+0.07%) | 6.82 | 6.77 | 52,202 |
| MVO | 9.98▲ | +0.29 (+2.99%) | 10.02 | 9.675 | 16,201 |
| MVST | 0.4014▼ | -0.0027 (-0.67%) | 0.415 | 0.385 | 2,392,771 |
| MYSZ | 4.28▲ | +0.17 (+4.14%) | 4.595 | 4.11 | 77,748 |
| MYTE | 4.25▲ | +0.12 (+2.91%) | 4.31 | 4.0399 | 24,903 |
| MYY | 20.7657▼ | -0.2393 (-1.14%) | 20.99 | 20.7302 | 2,791 |
| NAII | 6.243▼ | -0.007 (-0.11%) | 6.25 | 6.243 | 1,557 |
| NAK | 0.2968▼ | -0.0012 (-0.40%) | 0.3092 | 0.2915 | 503,158 |
| NBCE | 25.32▲ | +0.6544 (+2.65%) | 25.32 | 25.32 | 301 |
| NBOS | 25.4791▲ | +0.1263 (+0.50%) | 25.73 | 25.36 | 26,674 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| NEXI | 3.12▼ | -0.06 (-1.89%) | 3.20 | 3.07 | 14,102 |
| NFGC | 3.53▼ | -0.03 (-0.84%) | 3.60 | 3.52 | 185,900 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| NG | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.97 | 731,736 |
| NGS | 22.44 | +0.00 (+0.00%) | 22.93 | 22.35 | 45,098 |
| NIC | 79.99▲ | +1.86 (+2.38%) | 80.20 | 79.22 | 21,112 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| NISN | 7.10▼ | -0.03 (-0.42%) | 7.1673 | 6.939 | 38,047 |
| NMG | 2.04▲ | +0.025 (+1.24%) | 2.06 | 2.00 | 25,540 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| NOV | 18.56▲ | +0.18 (+0.98%) | 18.745 | 18.42 | 1,844,348 |
| NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| NRBO | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.55 | 14,956 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| NRO | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 69,119 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| NRXS | 3.2999▼ | -0.0001 (+0.00%) | 3.2999 | 3.15 | 2,674 |
| NSI | 26.9516▲ | +0.6502 (+2.47%) | 26.9516 | 26.63 | 759 |
| NSYS | 16.02▼ | -0.5699 (-3.44%) | 16.40 | 15.71 | 6,493 |
| NTRA | 93.72▼ | -0.43 (-0.46%) | 95.92 | 92.77 | 623,156 |
| NTRP | 2.71▲ | +0.2466 (+10.01%) | 3.11 | 2.50 | 18,426 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| NUKK | 0.8457▼ | -0.0042 (-0.49%) | 0.849 | 0.8079 | 54,944 |
| NURO | 4.47▲ | +0.03 (+0.68%) | 4.5001 | 4.30 | 12,705 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |