Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFE | 25.9108▲ | +0.211 (+0.82%) | 26.01 | 25.90 | 27,686 |
| BAIG | 3.81▲ | +0.0103 (+0.27%) | 4.065 | 3.80 | 216,744 |
| BAND | 15.04▲ | +0.11 (+0.74%) | 15.44 | 14.85 | 183,079 |
| BANX | 19.29▲ | +0.05 (+0.26%) | 19.52 | 19.25 | 22,483 |
| BAR | 49.24▼ | -0.12 (-0.24%) | 49.54 | 48.99 | 296,636 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BATT | 14.99▲ | +0.05 (+0.33%) | 15.1099 | 14.878 | 29,658 |
| BBB | 28.0292▲ | +0.1031 (+0.37%) | 28.03 | 28.0292 | 517 |
| BBBS | 51.18▲ | +0.085 (+0.17%) | 51.20 | 51.14 | 15,894 |
| BBC | 41.12▼ | -0.37 (-0.89%) | 41.5905 | 40.88 | 9,467 |
| BBCB | 45.4243▲ | +0.1843 (+0.41%) | 45.435 | 45.35 | 1,367 |
| BBIO | 70.94▼ | -0.09 (-0.13%) | 71.56 | 69.91 | 1,280,775 |
| BBP | 83.04▲ | +0.5759 (+0.70%) | 83.21 | 82.70 | 1,957 |
| BCAX | 19.32▼ | -0.08 (-0.41%) | 19.496 | 18.77 | 243,139 |
| BCBP | 8.10▼ | -0.04 (-0.49%) | 8.22 | 8.07 | 44,473 |
| BCLO | 48.715▼ | -0.08 (-0.16%) | 48.8301 | 48.715 | 2,273 |
| BCSM | 22.7782▲ | +0.2882 (+1.28%) | 22.90 | 22.75 | 8,226 |
| BCTK | 24.7503▲ | +0.2826 (+1.15%) | 24.84 | 24.47 | 11,376 |
| BDMD | 2.09▼ | -0.21 (-9.13%) | 2.3475 | 1.93 | 1,110,051 |
| BDRX | 0.788▼ | -0.0189 (-2.34%) | 0.81 | 0.763 | 104,000 |
| BDRY | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.15 | 86,954 |
| BEEM | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.46 | 155,200 |
| BETE | 37.0423▲ | +0.1023 (+0.28%) | 37.2299 | 36.85 | 2,292 |
| BETZ | 18.19▲ | +0.09 (+0.50%) | 18.39 | 18.02 | 8,543 |
| BFJA | 18.85▲ | +0.0511 (+0.27%) | 18.85 | 18.85 | 100 |
| BFOC | 17.4551▼ | -0.04 (-0.23%) | 17.46 | 17.4551 | 1,920 |
| BFRG | 0.627▲ | +0.0062 (+1.00%) | 0.6479 | 0.6155 | 104,729 |
| BGL | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.45 | 195,056 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BGR | 16.43▲ | +0.18 (+1.11%) | 16.56 | 16.30 | 105,900 |
| BGX | 10.65▲ | +0.04 (+0.38%) | 10.67 | 10.58 | 48,809 |
| BHST | 4.36▼ | -0.21 (-4.60%) | 4.59 | 4.36 | 7,049 |
| BHV | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.60 | 2,200 |
| BIDD | 29.29▲ | +0.05 (+0.17%) | 29.45 | 29.26 | 15,787 |
| BIRD | 3.26▲ | +0.15 (+4.82%) | 3.39 | 3.14 | 32,715 |
| BITI | 24.35▼ | -0.18 (-0.73%) | 24.72 | 24.21 | 1,347,236 |
| BITQ | 21.67▲ | +0.20 (+0.93%) | 21.89 | 21.18 | 86,171 |
| BKCG | 35.24▲ | +0.04 (+0.11%) | 35.37 | 35.24 | 1,332 |
| BKCH | 65.39▲ | +0.17 (+0.26%) | 66.19 | 64.28 | 33,992 |
| BKF | 41.9667▼ | -0.0633 (-0.15%) | 42.24 | 41.9667 | 3,989 |
| BKIE | 94.715▲ | +0.245 (+0.26%) | 95.33 | 94.715 | 31,142 |
| BKMC | 111.763▲ | +0.783 (+0.71%) | 112.3875 | 111.46 | 7,282 |
| BKSE | 114.1645▲ | +0.9171 (+0.81%) | 114.36 | 114.1645 | 1,528 |
| BLIV | 2.46▼ | -0.0406 (-1.62%) | 2.90 | 2.38 | 2,687 |
| BMN | 26.216▲ | +0.041 (+0.16%) | 26.95 | 26.19 | 4,500 |
| BNAI | 40.53▲ | +3.12 (+8.34%) | 41.14 | 36.31 | 707,599 |
| BNDS | 50.4815▲ | +0.0866 (+0.17%) | 50.50 | 50.43 | 6,749 |
| BNKK | 2.72▲ | +0.01 (+0.37%) | 2.78 | 2.64 | 31,549 |
| BNZI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 296,277 |
| BOAT | 39.89▲ | +0.47 (+1.19%) | 40.10 | 39.70 | 22,191 |
| BOBP | 26.1717▲ | +0.2079 (+0.80%) | 26.18 | 26.11 | 1,990 |
| BOE | 11.29▲ | +0.07 (+0.62%) | 11.35 | 11.26 | 80,700 |
| BOLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 29,116 |
| BOTT | 51.9393▲ | +0.4189 (+0.81%) | 52.10 | 51.50 | 8,451 |
| BOTZ | 35.38▼ | -0.01 (-0.03%) | 35.61 | 35.23 | 449,887 |
| BPH | 68.3647▲ | +1.2141 (+1.81%) | 68.67 | 68.3647 | 418 |
| BQ | 1.135▼ | -0.0781 (-6.44%) | 1.2298 | 1.11 | 59,474 |
| BREM | 50.80▲ | +0.16 (+0.32%) | 50.80 | 50.68 | 297 |
| BRF | 17.50▲ | +0.0295 (+0.17%) | 17.78 | 17.48 | 4,094 |
| BRIA | 1.9621▼ | -0.0078 (-0.40%) | 1.9621 | 1.9356 | 2,294 |
| BRKU | 23.2018▲ | +0.016 (+0.07%) | 23.62 | 23.13 | 100,735 |
| BRRR | 21.04▲ | +0.16 (+0.77%) | 21.15 | 20.72 | 162,952 |
| BRTR | 50.595▲ | +0.126 (+0.25%) | 50.63 | 50.58 | 29,001 |
| BRZE | 19.27▲ | +0.30 (+1.58%) | 20.00 | 18.91 | 1,200,092 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BSCS | 20.485▲ | +0.025 (+0.12%) | 20.49 | 20.48 | 386,609 |
| BSJR | 22.4659▲ | +0.0209 (+0.09%) | 22.475 | 22.45 | 57,476 |
| BSJS | 21.83▲ | +0.0472 (+0.22%) | 21.84 | 21.78 | 68,177 |
| BSJT | 21.1452▲ | +0.0469 (+0.22%) | 21.1599 | 21.13 | 57,315 |
| BSJV | 26.245▲ | +0.095 (+0.36%) | 26.28 | 26.1801 | 8,733 |
| BSMV | 21.1625▲ | +0.0075 (+0.04%) | 21.18 | 21.15 | 19,187 |
| BST | 38.84▲ | +0.10 (+0.26%) | 39.235 | 38.65 | 40,900 |
| BTC | 32.99▲ | +0.25 (+0.76%) | 33.16 | 32.48 | 2,421,784 |
| BTCC | 16.8642▲ | +0.1052 (+0.63%) | 16.9358 | 16.68 | 7,587 |
| BTOC | 0.284▲ | +0.007 (+2.53%) | 0.3052 | 0.261 | 553,027 |
| BTOT | 49.96▲ | +0.11 (+0.22%) | 49.98 | 49.96 | 279 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| BTTC | 1.423▼ | -0.027 (-1.86%) | 1.45 | 1.40 | 17,178 |
| BUCK | 23.62▲ | +0.015 (+0.06%) | 23.66 | 23.61 | 105,932 |
| BUDA | 9.43▼ | -0.54 (-5.42%) | 10.38 | 9.43 | 15,778 |
| BUFC | 40.915▲ | +0.055 (+0.13%) | 40.99 | 40.84 | 13,581 |
| BUG | 26.34▲ | +0.10 (+0.38%) | 26.95 | 26.202 | 464,156 |
| BUL | 55.09▲ | +0.63 (+1.16%) | 55.51 | 54.78 | 6,392 |
| BULD | 28.1985▲ | +0.1131 (+0.40%) | 28.2295 | 28.165 | 1,142 |
| BUZZ | 31.435▲ | +0.175 (+0.56%) | 31.67 | 31.337 | 110,100 |
| BVN | 36.24▲ | +0.15 (+0.42%) | 36.655 | 35.78 | 738,757 |
| BWEB | 69.05▲ | +0.3676 (+0.54%) | 69.275 | 69.05 | 400 |
| BWEN | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.19 | 77,083 |
| BYFC | 7.79▼ | -0.025 (-0.32%) | 7.79 | 7.79 | 915 |
| BYRE | 26.27▲ | +0.0927 (+0.35%) | 26.38 | 26.27 | 1,667 |
| CAE | 28.13▲ | +0.19 (+0.68%) | 28.32 | 27.90 | 341,913 |
| CAFX | 24.95▲ | +0.055 (+0.22%) | 24.96 | 24.9301 | 37,520 |
| CALC | 0.8335▼ | -0.0632 (-7.05%) | 0.93 | 0.822 | 248,418 |
| CAML | 36.3229▲ | +0.1029 (+0.28%) | 36.4705 | 36.32 | 19,851 |
| CANC | 36.4306▼ | -0.2335 (-0.64%) | 36.91 | 36.3701 | 8,461 |
| CAR | 101.88▲ | +3.90 (+3.98%) | 103.45 | 98.5421 | 377,166 |
| CARL | 11.70 | +0.00 (+0.00%) | 12.09 | 11.54 | 55,120 |
| CARY | 20.925▲ | +0.015 (+0.07%) | 20.9576 | 20.87 | 177,293 |
| CATH | 80.4729▲ | +0.2788 (+0.35%) | 80.87 | 80.4729 | 24,075 |
| CBZ | 26.49▲ | +0.78 (+3.03%) | 27.02 | 25.93 | 764,267 |