Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 46.37▼ | -0.01 (-0.02%) | 46.40 | 46.335 | 5,131 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVSF | 46.76▲ | +0.02 (+0.04%) | 46.82 | 46.76 | 35,372 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVUQ | 64.10▲ | +0.3072 (+0.48%) | 64.32 | 64.05 | 7,400 |
| AVXL | 3.32▼ | -0.02 (-0.60%) | 3.355 | 3.275 | 504,313 |
| AWX | 2.49▼ | -0.045 (-1.78%) | 2.5187 | 2.49 | 1,381 |
| AXIA | 12.45▼ | -0.10 (-0.80%) | 12.575 | 12.435 | 1,025,395 |
| AXPG | 12.2228▼ | -0.2748 (-2.20%) | 12.34 | 12.2228 | 1,951 |
| BAB | 26.89▲ | +0.09 (+0.34%) | 26.93 | 26.81 | 54,049 |
| BABU | 14.6278▼ | -0.1485 (-1.00%) | 14.80 | 14.60 | 9,971 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BALQ | 52.7309▲ | +0.0474 (+0.09%) | 52.86 | 52.7309 | 1,337 |
| BAP | 321.97▼ | -2.20 (-0.68%) | 327.10 | 321.23 | 117,937 |
| BASG | 25.215▲ | +0.1735 (+0.69%) | 25.29 | 25.19 | 19,566 |
| BATL | 3.74▼ | -0.05 (-1.32%) | 3.8499 | 3.51 | 4,036,424 |
| BBD | 3.84▼ | -0.04 (-1.03%) | 3.9068 | 3.83 | 13,681,188 |
| BBDO | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 16,866 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBNX | 10.29▲ | +0.09 (+0.88%) | 10.54 | 10.16 | 463,645 |
| BBOT | 8.39▼ | -0.02 (-0.24%) | 8.50 | 8.19 | 154,873 |
| BBP | 84.966▲ | +0.1885 (+0.22%) | 85.26 | 84.71 | 2,924 |
| BBVA | 22.00▼ | -0.12 (-0.54%) | 22.18 | 21.75 | 691,836 |
| BCAL | 18.84▲ | +0.15 (+0.80%) | 18.93 | 18.58 | 101,105 |
| BCDA | 1.11▼ | -0.03 (-2.63%) | 1.161 | 1.11 | 26,771 |
| BCH | 37.05▼ | -0.82 (-2.17%) | 37.87 | 36.99 | 177,347 |
| BCHT | 1.59▼ | -0.02 (-1.24%) | 1.695 | 1.59 | 61,692 |
| BCIL | 29.5363▼ | -0.0871 (-0.29%) | 29.89 | 29.52 | 4,564 |
| BCRX | 9.19▲ | +0.03 (+0.33%) | 9.33 | 9.085 | 2,274,833 |
| BDBT | 25.2181▲ | +0.0311 (+0.12%) | 25.27 | 25.20 | 18,264 |
| BDSX | 11.08▲ | +0.10 (+0.91%) | 11.43 | 10.525 | 26,407 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BEDZ | 33.7486▼ | -0.053 (-0.16%) | 33.7486 | 33.7486 | 104 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BETH | 43.9587▲ | +1.0987 (+2.56%) | 43.9587 | 43.87 | 1,155 |
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BFJL | 16.86▲ | +0.06 (+0.36%) | 16.86 | 16.86 | 63 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BGSI | 121.91▼ | -1.87 (-1.51%) | 123.45 | 121.87 | 16,887 |
| BGT | 11.07▲ | +0.04 (+0.36%) | 11.10 | 10.995 | 48,431 |
| BHVN | 9.63▲ | +0.04 (+0.42%) | 9.89 | 9.52 | 943,708 |
| BIDG | 14.7671▼ | -0.1554 (-1.04%) | 14.94 | 14.74 | 3,945 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BINT | 31.25▼ | -0.005 (-0.02%) | 31.44 | 31.25 | 21,373 |
| BKE | 55.27▼ | -0.34 (-0.61%) | 55.905 | 55.18 | 157,013 |
| BKIE | 97.815▼ | -0.345 (-0.35%) | 98.425 | 97.80 | 54,160 |
| BKSE | 124.384▼ | -0.001 (+0.00%) | 124.384 | 124.18 | 749 |
| BKSY | 35.55▲ | +0.07 (+0.20%) | 36.91 | 34.90 | 967,833 |
| BKU | 46.59▲ | +0.11 (+0.24%) | 47.18 | 46.13 | 365,704 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLFS | 21.21▲ | +0.13 (+0.62%) | 21.36 | 20.88 | 166,569 |
| BLGR | 30.4681▲ | +0.1681 (+0.55%) | 30.605 | 30.41 | 11,698 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4601 | 1,495,197 |
| BLNK | 0.737▲ | +0.0121 (+1.67%) | 0.746 | 0.71 | 1,206,336 |
| BLST | 25.075▲ | +0.005 (+0.02%) | 25.12 | 25.0712 | 6,475 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BLUX | 30.517▲ | +0.077 (+0.25%) | 30.61 | 30.49 | 31,552 |
| BMOP | 24.8338▼ | -0.0499 (-0.20%) | 24.86 | 24.79 | 33,465 |
| BMRA | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 5,507 |
| BMVP | 51.7383▼ | -0.1295 (-0.25%) | 51.80 | 51.7383 | 594 |
| BNAI | 26.85▼ | -1.275 (-4.53%) | 28.8599 | 26.72 | 281,718 |
| BNGO | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 92,469 |
| BNRG | 2.57▲ | +0.25 (+10.78%) | 2.592 | 2.25 | 48,925 |
| BNT | 45.28▲ | +0.15 (+0.33%) | 45.70 | 44.97 | 12,517 |
| BPAC | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 4,061 |
| BPI | 25.9712▲ | +0.5912 (+2.33%) | 25.99 | 25.9712 | 630 |
| BPRN | 36.11▲ | +0.34 (+0.95%) | 36.1225 | 35.70 | 4,198 |
| BRAI | 7.39▲ | +0.36 (+5.12%) | 7.475 | 6.985 | 8,345 |
| BRBS | 3.42▼ | -0.01 (-0.29%) | 3.4489 | 3.39 | 141,287 |
| BRCC | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 257,006 |
| BRF | 18.9296▼ | -0.0652 (-0.34%) | 18.935 | 18.73 | 2,603 |
| BRHY | 50.8519▼ | -0.1989 (-0.39%) | 50.92 | 50.83 | 2,368 |
| BRIE | 28.84 | +0.00 (+0.00%) | 29.0499 | 28.82 | 69,803 |
| BRLS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 137,557 |
| BRT | 14.37 | +0.00 (+0.00%) | 14.47 | 14.2555 | 26,714 |
| BRTR | 50.155▼ | -0.0784 (-0.16%) | 50.25 | 50.11 | 51,139 |
| BRTX | 0.2332▲ | +0.0081 (+3.60%) | 0.236 | 0.2204 | 795,146 |
| BRZU | 116.70▼ | -1.77 (-1.49%) | 118.50 | 115.90 | 24,164 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BSET | 14.41▼ | -0.17 (-1.17%) | 15.15 | 14.3801 | 13,042 |
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSMQ | 23.575 | +0.00 (+0.00%) | 23.58 | 23.5539 | 35,883 |
| BSMW | 25.0276▲ | +0.0048 (+0.02%) | 25.10 | 25.00 | 28,162 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BSRR | 36.56▲ | +0.48 (+1.33%) | 36.955 | 36.16 | 19,569 |
| BSSX | 25.72▲ | +0.005 (+0.02%) | 25.7699 | 25.6995 | 10,877 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BSVN | 43.49▲ | +0.55 (+1.28%) | 43.8779 | 42.85 | 5,166 |
| BTAL | 12.38▼ | -0.08 (-0.64%) | 12.57 | 12.37 | 511,564 |
| BTCT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 52,144 |
| BTF | 21.5212▲ | +0.4907 (+2.33%) | 21.71 | 21.49 | 2,743 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTO | 37.15▲ | +0.06 (+0.16%) | 37.4399 | 37.01 | 21,350 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.28 | 1.22 | 18,514 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BUFC | 41.95▲ | +0.02 (+0.05%) | 41.97 | 41.89 | 13,841 |
| BUL | 56.9359▲ | +0.4649 (+0.82%) | 57.0877 | 56.7201 | 5,860 |
| BUR | 5.20▲ | +0.28 (+5.69%) | 5.20 | 4.96 | 2,573,785 |