Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 50.385▼ | -0.07 (-0.14%) | 50.39 | 50.32 | 6,100 |
| BSTV | 24.555▼ | -0.03 (-0.12%) | 24.60 | 24.555 | 2,372 |
| BTDL | 16.95▼ | -0.8927 (-5.00%) | 17.77 | 16.78 | 16,900 |
| BTG | 5.22▼ | -0.16 (-2.97%) | 5.26 | 5.12 | 13,846,908 |
| BTOC | 0.272▼ | -0.0084 (-3.00%) | 0.28 | 0.27 | 26,827 |
| BUDA | 8.175▲ | +0.415 (+5.35%) | 8.20 | 7.905 | 5,200 |
| BULD | 33.282▼ | -0.809 (-2.37%) | 33.52 | 33.282 | 1,600 |
| BUYO | 32.4865▼ | -0.113 (-0.35%) | 32.4865 | 32.44 | 364 |
| BUZZ | 37.10▼ | -0.15 (-0.40%) | 37.33 | 36.38 | 14,800 |
| BWOW | 13.8758▲ | +0.0382 (+0.28%) | 13.8758 | 13.72 | 1,260 |
| BWZ | 27.23▼ | -0.16 (-0.58%) | 27.34 | 27.18 | 32,792 |
| BXBL | 3.98▲ | +0.04 (+1.02%) | 4.04 | 3.87 | 98,438 |
| BYRE | 26.56▼ | -0.1755 (-0.66%) | 26.605 | 26.525 | 1,358 |
| BZAI | 0.5768▲ | +0.0168 (+3.00%) | 0.5898 | 0.525 | 2,619,760 |
| CAAS | 5.28▼ | -0.08 (-1.49%) | 5.47 | 5.25 | 12,694 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.11 | 33,045 |
| CALC | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.87 | 101,277 |
| CAMX | 34.9719▲ | +0.3665 (+1.06%) | 34.9719 | 34.72 | 132 |
| CAN | 0.3462▲ | +0.0096 (+2.85%) | 0.35 | 0.33 | 7,346,848 |
| CANG | 1.85▲ | +0.02 (+1.09%) | 1.88 | 1.78 | 115,862 |
| CAPR | 8.81▲ | +0.44 (+5.26%) | 9.24 | 8.71 | 2,896,059 |
| CARL | 15.34▲ | +0.61 (+4.14%) | 15.475 | 14.89 | 63,173 |
| CAS | 24.889▼ | -0.0265 (-0.11%) | 24.95 | 24.69 | 1,572 |
| CBLS | 30.39▼ | -0.5416 (-1.75%) | 30.53 | 30.39 | 730 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 3,456,530 |
| CDXS | 1.48▲ | +0.015 (+1.02%) | 1.50 | 1.43 | 477,568 |
| CEE | 20.03▲ | +0.03 (+0.15%) | 20.35 | 19.705 | 11,498 |
| CEF | 43.29▼ | -0.86 (-1.95%) | 43.755 | 43.16 | 280,417 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CETY | 1.045▲ | +0.015 (+1.46%) | 1.07 | 1.0102 | 13,081 |
| CEV | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.18 | 7,328 |
| CGEN | 2.48▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 144,471 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGO | 12.78▼ | -0.37 (-2.81%) | 12.991 | 12.78 | 13,265 |
| CGTX | 1.01▲ | +0.0272 (+2.77%) | 1.03 | 0.9703 | 225,960 |
| CHAU | 20.515▼ | -0.245 (-1.18%) | 20.573 | 20.38 | 26,600 |
| CHGG | 0.763▲ | +0.0283 (+3.85%) | 0.7695 | 0.7427 | 478,590 |
| CHPT | 8.84▼ | -0.22 (-2.43%) | 9.09 | 8.6201 | 1,157,430 |
| CHPX | 90.785▼ | -4.925 (-5.15%) | 91.62 | 90.23 | 20,300 |
| CHR | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.5501 | 16,002 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 40,384 |
| CIIT | 2.58▼ | -0.17 (-6.18%) | 2.77 | 2.52 | 18,514 |
| CINT | 3.19▼ | -0.04 (-1.24%) | 3.31 | 3.1001 | 33,682 |
| CJMB | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.19 | 116,267 |
| CLCG | 28.4545▼ | -0.3182 (-1.11%) | 28.51 | 28.36 | 797 |
| CLCV | 31.356▼ | -0.1951 (-0.62%) | 31.39 | 31.35 | 545 |
| CLOU | 28.35▲ | +1.22 (+4.50%) | 28.4598 | 27.50 | 151,407 |
| CLUB | 25.88▼ | -0.3312 (-1.26%) | 25.88 | 25.88 | 100 |
| CMCT | 2.71▲ | +0.04 (+1.50%) | 2.77 | 2.57 | 8,200 |
| CMPR | 84.15▼ | -0.62 (-0.73%) | 85.705 | 83.685 | 91,689 |
| CMTV | 40.61▲ | +0.12 (+0.30%) | 41.665 | 40.00 | 19,953 |
| CNBS | 28.693▲ | +0.90 (+3.24%) | 28.79 | 27.42 | 1,700 |
| CNCK | 1.90▼ | -0.02 (-1.04%) | 1.9633 | 1.86 | 33,899 |
| CNF | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.90 | 2,387 |
| CNVS | 2.21 | +0.00 (+0.00%) | 2.2899 | 2.20 | 51,690 |
| CNXT | 47.16▼ | -0.385 (-0.81%) | 47.26 | 46.97 | 34,189 |
| COCP | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.17 | 23,072 |
| CODX | 1.11▼ | -0.01 (-0.89%) | 1.1696 | 1.11 | 104,126 |
| CORP | 93.40▼ | -0.08 (-0.09%) | 93.65 | 93.26 | 48,900 |
| CPHC | 15.88▲ | +0.04 (+0.25%) | 15.88 | 15.8561 | 522 |
| CPHY | 51.3402▼ | -0.0598 (-0.12%) | 51.3402 | 51.30 | 117 |
| CPIX | 6.70▲ | +0.31 (+4.85%) | 6.74 | 6.365 | 22,058 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |
| CPNJ | 27.575▼ | -0.015 (-0.05%) | 27.575 | 27.51 | 2,800 |
| CPSJ | 27.93▼ | -0.02 (-0.07%) | 27.94 | 27.91 | 1,439 |
| CPSN | 28.11▼ | -0.0058 (-0.02%) | 28.14 | 28.11 | 1,032 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |
| CPSP | 27.185▼ | -0.01 (-0.04%) | 27.22 | 27.185 | 438 |
| CPSY | 26.0222▼ | -0.0032 (-0.01%) | 26.04 | 26.0222 | 468 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| CRD.B | 11.74▼ | -0.07 (-0.59%) | 12.19 | 11.6501 | 5,267 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CRTO | 17.32▼ | -0.12 (-0.69%) | 17.68 | 17.21 | 151,101 |
| CRVO | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.49 | 128,295 |
| CRY | 17.50▲ | +0.57 (+3.37%) | 17.50 | 16.93 | 3,100 |
| CSB | 64.681▼ | -0.237 (-0.37%) | 64.945 | 64.681 | 4,000 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSEN | 25.83▼ | -0.48 (-1.82%) | 26.24 | 25.83 | 14,000 |
| CSSD | 24.839▼ | -0.061 (-0.24%) | 24.849 | 24.82 | 3,480 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |
| CTEC | 56.9266▼ | -1.6058 (-2.74%) | 56.9266 | 56.30 | 826 |
| CTM | 0.627▲ | +0.006 (+0.97%) | 0.637 | 0.612 | 368,200 |
| CTXR | 0.5731▼ | -0.0079 (-1.36%) | 0.59 | 0.5701 | 208,057 |
| CURI | 2.79▲ | +0.13 (+4.89%) | 2.80 | 2.62 | 791,003 |
| CVGI | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.095 | 187,533 |
| CVLC | 94.57▼ | -0.56 (-0.59%) | 95.13 | 94.175 | 10,917 |
| CVM | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.46 | 66,500 |
| CVRX | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.79 | 546,890 |
| CVSB | 50.61 | +0.00 (+0.00%) | 50.66 | 50.5804 | 13,846 |
| DDDD | 33.66▲ | +0.23 (+0.69%) | 33.73 | 33.48 | 1,400 |
| DECO | 72.1612▼ | -1.928 (-2.60%) | 72.1612 | 72.03 | 315 |
| DEFT | 0.5929▲ | +0.0164 (+2.84%) | 0.601 | 0.5653 | 1,225,775 |
| DERM | 7.38▲ | +0.15 (+2.07%) | 7.43 | 7.16 | 96,557 |
| DETX | 2.3401▲ | +0.0401 (+1.74%) | 2.345 | 2.23 | 8,711 |
| DEW | 71.93▼ | -0.0965 (-0.13%) | 72.21 | 71.88 | 2,400 |
| DFTT | 29.4361▼ | -0.6991 (-2.32%) | 29.555 | 29.4361 | 613 |
| DFVE | 36.468▼ | -0.0527 (-0.14%) | 36.58 | 36.465 | 5,000 |
| DIEM | 42.755▼ | -1.0018 (-2.29%) | 42.9499 | 42.50 | 8,459 |
| DIVD | 44.464▲ | +0.279 (+0.63%) | 44.464 | 44.40 | 2,900 |
| DIVP | 27.514▲ | +0.1638 (+0.60%) | 27.55 | 27.47 | 2,733 |