Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 4.16▼ | -0.06 (-1.42%) | 4.515 | 4.15 | 5,208,401 |
| BLGR | 31.9503▲ | +0.75 (+2.40%) | 32.07 | 31.80 | 12,932 |
| BLNE | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.21 | 242,615 |
| BLOK | 66.63▲ | +2.59 (+4.04%) | 67.42 | 66.46 | 213,459 |
| BLRX | 3.245▼ | -0.125 (-3.71%) | 3.40 | 3.21 | 20,039 |
| BLUC | 31.4276▲ | +0.5863 (+1.90%) | 31.54 | 31.38 | 16,896 |
| BLV | 68.62▼ | -0.01 (-0.01%) | 68.915 | 68.60 | 308,466 |
| BMNG | 15.4922▲ | +1.691 (+12.25%) | 16.72 | 15.4604 | 1,218,696 |
| BMR | 1.68▲ | +0.07 (+4.35%) | 1.7181 | 1.66 | 40,314 |
| BNDC | 22.06▲ | +0.0246 (+0.11%) | 22.075 | 22.06 | 6,608 |
| BNDP | 74.18▲ | +0.08 (+0.11%) | 74.31 | 74.18 | 3,720 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 83,246 |
| BNKK | 1.36▲ | +0.01 (+0.74%) | 1.4899 | 1.35 | 219,129 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BOLT | 4.59▲ | +0.03 (+0.66%) | 4.815 | 4.46 | 12,602 |
| BOSC | 4.25▼ | -0.05 (-1.16%) | 4.3348 | 4.25 | 20,163 |
| BPI | 21.6501▲ | +0.8398 (+4.04%) | 21.6501 | 21.65 | 976 |
| BRAZ | 29.62▼ | -0.0768 (-0.26%) | 30.20 | 29.62 | 944 |
| BRCC | 1.33▼ | -0.03 (-2.21%) | 1.411 | 1.305 | 756,782 |
| BRIA | 1.52▼ | -0.03 (-1.94%) | 1.60 | 1.45 | 8,177 |
| BRIE | 30.59▲ | +0.39 (+1.29%) | 30.75 | 30.52 | 46,022 |
| BRIF | 36.3615▲ | +0.5142 (+1.43%) | 36.43 | 36.27 | 3,808 |
| BRRR | 18.78▲ | +0.85 (+4.74%) | 18.96 | 18.70 | 114,170 |
| BRTR | 50.215▲ | +0.0394 (+0.08%) | 50.33 | 50.215 | 59,215 |
| BRZE | 21.73▲ | +0.07 (+0.32%) | 22.28 | 21.445 | 1,590,032 |
| BSJT | 21.275▲ | +0.04 (+0.19%) | 21.33 | 21.27 | 83,678 |
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.62 | 23.58 | 24,663 |
| BTCC | 13.87▲ | +0.39 (+2.89%) | 13.93 | 13.87 | 7,796 |
| BTOC | 0.32▲ | +0.0203 (+6.77%) | 0.3399 | 0.3101 | 84,427 |
| BUDA | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.125 | 4,786 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BUL | 59.7283▲ | +0.619 (+1.05%) | 60.21 | 59.68 | 5,121 |
| BURL | 336.60▼ | -1.85 (-0.55%) | 341.22 | 334.50 | 381,144 |
| BWEN | 3.96▼ | -0.22 (-5.26%) | 4.53 | 3.91 | 426,745 |
| BWG | 8.035▲ | +0.065 (+0.82%) | 8.0703 | 7.98 | 34,315 |
| BWX | 22.00▲ | +0.06 (+0.27%) | 22.08 | 22.00 | 187,761 |
| BWZ | 27.15▲ | +0.1099 (+0.41%) | 27.20 | 27.09 | 18,973 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| BZAI | 1.65▲ | +0.18 (+12.24%) | 1.67 | 1.54 | 4,115,291 |
| CAAA | 20.295▼ | -0.02 (-0.10%) | 20.36 | 20.2901 | 4,007 |
| CAAS | 4.54▼ | -0.08 (-1.73%) | 4.65 | 4.53 | 16,789 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |
| CAM | 25.07 | +0.00 (+0.00%) | 25.10 | 25.06 | 75,716 |
| CANF | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.86 | 38,916 |
| CAPE | 32.5323▼ | -0.1054 (-0.32%) | 32.66 | 32.5302 | 17,931 |
| CAR | 190.07▲ | +2.95 (+1.58%) | 191.08 | 185.00 | 453,532 |
| CARL | 11.035▼ | -0.385 (-3.37%) | 11.695 | 10.88 | 92,700 |
| CATH | 89.8171▲ | +1.4468 (+1.64%) | 90.175 | 89.74 | 14,949 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCLD | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 219,547 |
| CCM | 4.37▼ | -0.0375 (-0.85%) | 4.51 | 4.26 | 24,521 |
| CCOR | 25.7191▼ | -0.0425 (-0.16%) | 25.86 | 25.7191 | 1,564 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 255,449 |
| CCSB | 20.0451▲ | +0.0401 (+0.20%) | 20.09 | 20.02 | 1,777 |
| CCXI | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 6,266 |
| CDIG | 26.0433▲ | +0.359 (+1.40%) | 26.27 | 26.0433 | 3,347 |
| CDL | 77.1673▼ | -0.4657 (-0.60%) | 77.69 | 77.1673 | 1,979 |
| CDXS | 2.49▲ | +0.09 (+3.75%) | 2.5499 | 2.45 | 436,977 |
| CE | 53.77▲ | +0.29 (+0.54%) | 54.00 | 52.57 | 824,527 |
| CEPU | 15.86▼ | -0.09 (-0.56%) | 16.13 | 15.785 | 126,159 |
| CFFI | 74.34▼ | -2.86 (-3.70%) | 74.34 | 74.34 | 2,030 |
| CFO | 79.6191▲ | +0.3064 (+0.39%) | 80.01 | 79.6191 | 2,126 |
| CGHY | 25.425▲ | +0.055 (+0.22%) | 25.45 | 25.425 | 12,931 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 719,877 |
| CHMG | 70.50▼ | -2.005 (-2.77%) | 72.80 | 70.50 | 19,291 |
| CHNR | 4.03▲ | +0.31 (+8.33%) | 4.30 | 3.70 | 55,963 |
| CHR | 2.00▲ | +0.08 (+4.17%) | 2.18 | 1.93 | 68,169 |
| CIFG | 15.8122▲ | +1.6875 (+11.95%) | 16.86 | 15.56 | 105,338 |
| CIG.C | 3.104▲ | +0.0002 (+0.01%) | 3.13 | 3.104 | 1,200 |
| CING | 4.93▲ | +0.05 (+1.02%) | 5.1299 | 4.775 | 245,642 |
| CISS | 2.25▲ | +0.17 (+8.17%) | 2.3599 | 2.08 | 439,608 |
| CLNK | 15.24▲ | +0.93 (+6.50%) | 15.59 | 15.24 | 12,932 |
| CLSM | 27.9666▲ | +0.6057 (+2.21%) | 27.99 | 27.91 | 3,453 |
| CLST | 16.05▼ | -0.02 (-0.12%) | 16.41 | 16.03 | 2,208 |
| CMBS | 48.56▲ | +0.09 (+0.19%) | 48.64 | 48.47 | 19,885 |
| CMPX | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 2,174,768 |
| CNQQ | 25.52▲ | +0.84 (+3.40%) | 25.52 | 25.45 | 6,071 |
| CNRG | 110.89▲ | +1.19 (+1.08%) | 113.21 | 110.2897 | 7,701 |
| CNXT | 57.74▲ | +3.26 (+5.98%) | 57.74 | 57.3301 | 74,614 |
| COIA | 8.9688▲ | +0.9538 (+11.90%) | 9.4428 | 8.9688 | 13,983 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6615 | 10.63 | 31,421 |
| COLD | 14.55▲ | +0.09 (+0.62%) | 14.835 | 14.325 | 1,812,282 |
| CORO | 36.97▲ | +0.69 (+1.90%) | 37.11 | 36.87 | 1,339,235 |
| CPAG | 102.5308▲ | +0.0996 (+0.10%) | 102.68 | 102.5308 | 1,770 |
| CPBI | 18.52▼ | -0.12 (-0.64%) | 18.636 | 18.52 | 1,398 |
| CPNJ | 27.6677▲ | +0.0877 (+0.32%) | 27.67 | 27.6548 | 5,020 |
| CPRO | 28.0999▲ | +0.0799 (+0.29%) | 28.105 | 28.08 | 2,834 |
| CPSN | 27.66▲ | +0.0524 (+0.19%) | 27.66 | 27.66 | 970 |
| CPSS | 9.58▲ | +0.05 (+0.52%) | 9.58 | 9.30 | 9,516 |
| CRD.B | 10.27▼ | -0.52 (-4.82%) | 10.7554 | 10.27 | 2,936 |
| CREX | 3.76▲ | +0.15 (+4.16%) | 3.832 | 3.6817 | 9,984 |
| CRML | 10.48▲ | +0.58 (+5.86%) | 10.645 | 10.21 | 4,535,553 |
| CRNC | 10.875▲ | +0.255 (+2.40%) | 11.30 | 10.78 | 461,106 |
| CRVS | 11.90▼ | -0.03 (-0.25%) | 12.38 | 11.82 | 699,909 |
| CRWG | 37.81▲ | +4.15 (+12.33%) | 39.17 | 36.10 | 1,322,677 |
| CSAI | 0.36▲ | +0.019 (+5.57%) | 0.3899 | 0.3555 | 170,878 |
| CSCL | 65.70▼ | -0.89 (-1.34%) | 68.00 | 64.98 | 23,334 |
| CSCS | 13.0712▲ | +0.1062 (+0.82%) | 13.085 | 12.98 | 4,830 |
| CSHR | 4.37▲ | +0.13 (+3.07%) | 4.52 | 4.31 | 150,415 |
| CSIO | 28.99▲ | +0.0436 (+0.15%) | 29.06 | 28.945 | 6,558 |