Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFN | 6.17▼ | -0.24 (-3.74%) | 6.54 | 6.08 | 43,191 |
| BAI | 42.40▼ | -1.22 (-2.80%) | 42.78 | 42.06 | 2,132,225 |
| BAOS | 0.1635▼ | -0.0015 (-0.91%) | 0.1682 | 0.161 | 132,375 |
| BARK | 8.12 | +0.00 (+0.00%) | 8.29 | 7.9367 | 19,033 |
| BATL | 0.892▲ | +0.0217 (+2.49%) | 0.905 | 0.8521 | 1,675,306 |
| BAVA | 24.10▼ | -0.47 (-1.91%) | 24.37 | 24.10 | 1,100 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BBP | 105.2625▼ | -0.9575 (-0.90%) | 106.06 | 104.345 | 6,645 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BCD | 38.58▼ | -0.19 (-0.49%) | 38.58 | 38.22 | 20,433 |
| BCDA | 0.926▼ | -0.0214 (-2.26%) | 1.00 | 0.9162 | 47,056 |
| BCDF | 33.52▲ | +0.16 (+0.48%) | 33.58 | 33.52 | 300 |
| BCEM | 24.29▼ | -0.27 (-1.10%) | 24.31 | 24.26 | 1,200 |
| BCHT | 1.21▼ | -0.05 (-3.97%) | 1.44 | 1.19 | 44,394 |
| BCIL | 28.8644▲ | +0.0908 (+0.32%) | 28.8644 | 28.7801 | 1,884 |
| BCPL | 24.04▲ | +0.02 (+0.08%) | 24.09 | 23.98 | 46,947 |
| BCUS | 33.0936▲ | +0.1219 (+0.37%) | 33.285 | 32.82 | 3,184 |
| BDIV | 25.2788▲ | +0.1378 (+0.55%) | 25.2788 | 25.20 | 857 |
| BESO | 32.92▼ | -0.5102 (-1.53%) | 32.92 | 32.92 | 100 |
| BFRI | 0.9315▲ | +0.0451 (+5.09%) | 0.9499 | 0.864 | 145,502 |
| BGCG | 26.5009▲ | +0.1009 (+0.38%) | 26.58 | 26.415 | 7,603 |
| BGUS | 26.1985▼ | -0.2208 (-0.84%) | 26.1985 | 26.1985 | 71 |
| BHR | 1.32▼ | -0.01 (-0.75%) | 1.3577 | 1.30 | 316,816 |
| BIDG | 4.875▼ | -0.0884 (-1.78%) | 4.90 | 4.72 | 38,647 |
| BIGY | 51.363▼ | -0.565 (-1.09%) | 51.58 | 51.225 | 3,400 |
| BIOT | 0.1936▲ | +0.0049 (+2.60%) | 0.197 | 0.1807 | 152,906 |
| BIRD | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 153,982 |
| BITC | 37.64 | +0.00 (+0.00%) | 37.71 | 37.58 | 1,800 |
| BITI | 18.22▲ | +0.16 (+0.89%) | 18.47 | 17.985 | 626,257 |
| BKAG | 40.71▲ | +0.15 (+0.37%) | 40.74 | 40.605 | 468,658 |
| BKCH | 54.77▼ | -2.14 (-3.76%) | 56.27 | 53.94 | 28,000 |
| BKCI | 53.662▲ | +0.212 (+0.40%) | 53.75 | 53.53 | 2,500 |
| BKMI | 25.60▲ | +0.01 (+0.04%) | 25.65 | 25.57 | 154,159 |
| BLIN | 0.6959▲ | +0.0087 (+1.27%) | 0.7698 | 0.672 | 18,924 |
| BLNE | 0.6691▼ | -0.0362 (-5.13%) | 0.7171 | 0.6635 | 159,670 |
| BLOX | 11.22▼ | -0.33 (-2.86%) | 11.5999 | 11.20 | 165,476 |
| BLRX | 2.02▲ | +0.02 (+1.00%) | 2.02 | 1.94 | 4,149 |
| BMBL | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.96 | 2,517,687 |
| BMEA | 0.6228▼ | -0.0249 (-3.84%) | 0.66 | 0.62 | 690,704 |
| BMN | 22.975▲ | +0.165 (+0.72%) | 23.02 | 22.62 | 17,919 |
| BNDP | 72.064▲ | +0.201 (+0.28%) | 72.09 | 71.98 | 3,500 |
| BOLD | 2.48▼ | -0.02 (-0.80%) | 2.5425 | 2.4525 | 57,507 |
| BOT | 24.43▲ | +0.56 (+2.35%) | 24.55 | 22.98 | 135,905 |
| BOTT | 37.28▼ | -1.696 (-4.35%) | 37.56 | 37.15 | 4,400 |
| BOUT | 41.2682▲ | +0.1579 (+0.38%) | 41.2682 | 40.93 | 727 |
| BOW | 34.13▼ | -0.08 (-0.23%) | 34.46 | 34.13 | 73,147 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BPH | 79.02▲ | +0.655 (+0.84%) | 80.70 | 78.79 | 400 |
| BRBS | 4.03▲ | +0.07 (+1.77%) | 4.07 | 3.98 | 271,316 |
| BRHY | 49.648▲ | +0.053 (+0.11%) | 49.684 | 49.57 | 4,400 |
| BRKC | 40.812▼ | -0.062 (-0.15%) | 41.03 | 40.812 | 2,500 |
| BRLT | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.5229 | 16,170 |
| BRNX | 0.5801▼ | -0.0299 (-4.90%) | 0.5938 | 0.56 | 52,050 |
| BSCZ | 19.58▲ | +0.04 (+0.20%) | 19.6199 | 19.525 | 115,283 |
| BSJV | 25.0431▲ | +0.0071 (+0.03%) | 25.10 | 24.96 | 19,495 |
| BSJW | 24.3849▲ | +0.0048 (+0.02%) | 24.45 | 24.35 | 5,469 |
| BSMT | 22.705▲ | +0.005 (+0.02%) | 22.71 | 22.6801 | 59,128 |
| BSMU | 21.4097▲ | +0.0047 (+0.02%) | 21.44 | 21.3978 | 63,739 |
| BSMW | 24.295▲ | +0.0102 (+0.04%) | 24.31 | 24.22 | 42,003 |
| BSP | 46.78▼ | -0.24 (-0.51%) | 47.84 | 45.01 | 1,705,652 |
| BTCC | 12.824▼ | -0.326 (-2.48%) | 12.90 | 12.74 | 9,700 |
| BTCS | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.095 | 349,384 |
| BTCU | 24.97▼ | -0.51 (-2.00%) | 25.59 | 24.49 | 11,300 |
| BTDL | 6.2322▼ | -0.6187 (-9.03%) | 6.68 | 5.96 | 27,812 |
| BTGO | 5.79▼ | -0.01 (-0.17%) | 5.89 | 5.57 | 663,330 |
| BTO | 37.53▲ | +0.34 (+0.91%) | 37.8699 | 37.43 | 20,147 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BUYB | 44.0955▲ | +0.7381 (+1.70%) | 44.0955 | 43.80 | 1,346 |
| BUZZ | 34.99▼ | -1.00 (-2.78%) | 35.419 | 34.99 | 7,600 |
| BVC | 14.78▲ | +0.24 (+1.65%) | 14.78 | 13.94 | 14,303 |
| BWG | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.75 | 53,477 |
| BYRN | 4.76▲ | +0.11 (+2.37%) | 4.79 | 4.60 | 198,408 |
| BZAI | 0.2025▼ | -0.0165 (-7.53%) | 0.2255 | 0.2005 | 1,127,955 |
| BZFD | 0.9811▼ | -0.0109 (-1.10%) | 1.03 | 0.9505 | 90,180 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CAGE | 29.10▼ | -0.25 (-0.85%) | 29.19 | 28.95 | 35,156 |
| CAN | 0.2241▼ | -0.003 (-1.32%) | 0.2335 | 0.2166 | 3,839,662 |
| CANC | 42.353▼ | -0.251 (-0.59%) | 43.015 | 42.05 | 11,700 |
| CANE | 11.72▲ | +0.07 (+0.60%) | 11.75 | 11.63 | 225,516 |
| CANF | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.64 | 22,037 |
| CARZ | 99.62▼ | -2.10 (-2.06%) | 99.95 | 99.52 | 2,100 |
| CATH | 91.41▼ | -0.41 (-0.45%) | 91.45 | 91.075 | 21,000 |
| CATO | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 21,283 |
| CBK | 32.99▲ | +0.38 (+1.17%) | 33.45 | 32.80 | 18,481 |
| CCC | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.66 | 14,463,082 |
| CCEF | 28.723▲ | +0.217 (+0.76%) | 28.723 | 28.48 | 1,600 |
| CCG | 7.51▼ | -0.34 (-4.33%) | 7.96 | 7.33 | 11,033 |
| CCNR | 38.588▼ | -0.172 (-0.44%) | 38.64 | 38.41 | 3,900 |
| CDLX | 1.64▲ | +0.04 (+2.50%) | 1.69 | 1.581 | 25,288 |
| CDX | 20.16▼ | -0.02 (-0.10%) | 20.225 | 20.14 | 35,698 |
| CEPL | 2.77▼ | -0.29 (-9.48%) | 3.10 | 2.77 | 199,772 |
| CEPV | 10.2101▲ | +0.0201 (+0.20%) | 10.215 | 10.20 | 16,476 |
| CETY | 0.9501▲ | +0.0337 (+3.68%) | 0.9716 | 0.9333 | 3,434 |
| CFA | 101.548▲ | +1.327 (+1.32%) | 101.548 | 101.13 | 2,300 |
| CFND | 2.59▼ | -0.10 (-3.72%) | 2.72 | 2.59 | 16,513 |
| CFO | 82.319▲ | +1.073 (+1.32%) | 82.319 | 81.91 | 1,900 |
| CGC | 0.675▲ | +0.0031 (+0.46%) | 0.695 | 0.6683 | 1,107,574 |
| CGEM | 15.45▼ | -0.11 (-0.71%) | 16.185 | 15.35 | 458,848 |
| CGTX | 0.7394▼ | -0.0096 (-1.28%) | 0.754 | 0.7242 | 184,613 |
| CHAI | 0.1853▲ | +0.003 (+1.65%) | 0.189 | 0.1816 | 190,409 |