Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 38.63▼ | -0.8351 (-2.12%) | 39.1818 | 38.58 | 1,837 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BPH | 57.7638▲ | +0.4189 (+0.73%) | 57.7638 | 57.65 | 237 |
| BRAZ | 31.751▼ | -1.119 (-3.40%) | 32.56 | 31.65 | 1,800 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BRFH | 3.10 | +0.00 (+0.00%) | 3.1999 | 3.09 | 5,857 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 492,000 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 442,500 |
| BSCV | 16.69▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 315,000 |
| BSCX | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 112,600 |
| BSJQ | 23.265▲ | +0.005 (+0.02%) | 23.27 | 23.26 | 138,011 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.01 | 21.95 | 76,600 |
| BSJT | 21.48▼ | -0.03 (-0.14%) | 21.53 | 21.453 | 82,800 |
| BSJU | 26.15▲ | +0.02 (+0.08%) | 26.16 | 26.08 | 38,400 |
| BSJW | 25.7855▲ | +0.0246 (+0.10%) | 25.79 | 25.7101 | 6,094 |
| BSJX | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 1,700 |
| BSMT | 23.27▲ | +0.01 (+0.04%) | 23.283 | 23.25 | 22,300 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BSMY | 24.747▲ | +0.0328 (+0.13%) | 24.77 | 24.69 | 8,800 |
| BSMZ | 25.569▼ | -0.005 (-0.02%) | 25.67 | 25.51 | 6,900 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CANC | 35.76▼ | -0.33 (-0.91%) | 36.08 | 35.52 | 20,000 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CBLS | 30.106▼ | -0.424 (-1.39%) | 30.34 | 30.08 | 2,100 |
| CBSE | 42.048▼ | -1.048 (-2.43%) | 42.17 | 42.00 | 1,600 |
| CCEC | 21.89▼ | -0.69 (-3.06%) | 22.3989 | 21.30 | 1,531 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |
| CDNL | 25.19▼ | -0.40 (-1.56%) | 26.00 | 24.565 | 73,651 |
| CDRO | 8.00▲ | +0.09 (+1.14%) | 8.23 | 7.785 | 8,992 |
| CDT | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 45,500 |
| CELZ | 2.02▼ | -0.09 (-4.27%) | 2.10 | 1.95 | 35,173 |
| CENN | 0.1487▼ | -0.0009 (-0.60%) | 0.1487 | 0.14 | 1,224,200 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 28,400 |
| CGC | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 10,914,619 |
| CGEN | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 214,995 |
| CHCI | 11.01▼ | -0.17 (-1.52%) | 11.44 | 10.943 | 10,523 |
| CHI | 11.23▼ | -0.16 (-1.40%) | 11.42 | 11.21 | 96,200 |
| CHIQ | 21.14▼ | -0.52 (-2.40%) | 21.405 | 21.11 | 13,665 |
| CIG.C | 2.84▼ | -0.055 (-1.90%) | 2.88 | 2.8288 | 2,525 |
| CITR | 7.255▼ | -0.055 (-0.75%) | 7.3486 | 6.627 | 16,245 |
| CLGN | 1.89▼ | -0.016 (-0.84%) | 1.93 | 1.82 | 13,975 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLLS | 3.79▼ | -0.20 (-5.01%) | 3.91 | 3.78 | 26,605 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CLOB | 50.95 | +0.00 (+0.00%) | 51.00 | 50.91 | 8,800 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| CLOI | 53.043▲ | +0.013 (+0.02%) | 53.06 | 53.01 | 104,200 |
| CLPS | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 6,514 |
| CLRB | 3.22▼ | -0.02 (-0.62%) | 3.3598 | 3.16 | 39,176 |
| CLSM | 23.8575▼ | -0.5241 (-2.15%) | 24.13 | 23.68 | 7,560 |
| CLYM | 4.47▼ | -0.31 (-6.49%) | 4.91 | 4.41 | 469,300 |
| CMDT | 29.19▼ | -0.49 (-1.65%) | 29.57 | 28.94 | 61,705 |
| CMGG | 21.724▼ | -0.2506 (-1.14%) | 21.97 | 21.53 | 1,500 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CNTY | 1.52▼ | -0.01 (-0.65%) | 1.5499 | 1.51 | 35,845 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COHN | 18.69▼ | -0.87 (-4.45%) | 19.95 | 18.69 | 20,949 |
| COOT | 0.68▼ | -0.001 (-0.15%) | 0.6899 | 0.68 | 82,027 |
| COPY | 13.63▼ | -0.19 (-1.37%) | 13.93 | 13.55 | 140,700 |
| CORB | 29.904▼ | -0.005 (-0.02%) | 29.92 | 29.90 | 54,100 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| COSM | 0.4804▲ | +0.0104 (+2.21%) | 0.4883 | 0.46 | 457,812 |
| COTG | 13.524▼ | -0.351 (-2.53%) | 13.84 | 13.28 | 42,700 |
| CPHC | 15.50▼ | -0.29 (-1.84%) | 15.75 | 15.50 | 655 |
| CPLS | 35.634 | +0.00 (+0.00%) | 35.661 | 35.61 | 7,100 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPRO | 27.255▼ | -0.0503 (-0.18%) | 27.255 | 27.22 | 800 |
| CPSJ | 27.025▲ | +0.018 (+0.07%) | 27.025 | 26.98 | 910 |
| CRBN | 235.96▼ | -2.19 (-0.92%) | 237.435 | 235.81 | 4,359 |
| CREX | 3.12▼ | -0.21 (-6.31%) | 3.305 | 3.10 | 47,508 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRH | 122.41▼ | -1.27 (-1.03%) | 123.30 | 121.52 | 4,783,267 |
| CRL | 210.48▼ | -1.20 (-0.57%) | 212.59 | 208.11 | 274,041 |
| CRTO | 19.17▼ | -0.59 (-2.99%) | 19.67 | 19.05 | 257,022 |
| CRVS | 20.70▼ | -0.24 (-1.15%) | 21.7099 | 20.20 | 2,425,683 |
| CRWS | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 11,511 |
| CSBR | 7.31▼ | -0.11 (-1.48%) | 7.5199 | 7.01 | 3,938 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CSTE | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 38,113 |
| CTEX | 39.35▼ | -1.2165 (-3.00%) | 40.45 | 39.35 | 1,200 |
| CTOR | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0499 | 161,851 |
| CUE | 0.3348▼ | -0.0265 (-7.33%) | 0.37 | 0.3255 | 723,403 |
| CURV | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.12 | 216,555 |
| CXH | 8.05 | +0.00 (+0.00%) | 8.07 | 8.04 | 5,800 |
| CYCU | 2.20▼ | -0.12 (-5.17%) | 2.32 | 2.18 | 47,400 |
| CYPH | 0.745▲ | +0.0466 (+6.67%) | 0.769 | 0.693 | 1,426,100 |
| CZA | 114.05▼ | -0.44 (-0.38%) | 114.05 | 113.171 | 1,146 |
| DAAQ | 10.22▲ | +0.005 (+0.05%) | 10.25 | 10.21 | 43,900 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAIO | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.0511 | 9,888 |
| DAK | 26.946▼ | -0.107 (-0.40%) | 26.946 | 26.946 | 100 |
| DALI | 30.085▼ | -0.542 (-1.77%) | 30.205 | 30.085 | 2,000 |
| DARP | 49.856▼ | -1.267 (-2.48%) | 52.50 | 49.61 | 2,100 |
| DAVA | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.19 | 211,211 |
| DBEM | 34.60▼ | -0.5208 (-1.48%) | 34.809 | 34.26 | 5,148 |
| DBRG | 15.39▼ | -0.02 (-0.13%) | 15.44 | 15.38 | 2,473,648 |
| DCX | 3.43▼ | -0.68 (-16.55%) | 3.4899 | 2.87 | 343,096 |