Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBYY | 21.5013▼ | -0.1927 (-0.89%) | 21.5013 | 20.95 | 1,453 |
| BCAB | 0.7832▲ | +0.0095 (+1.23%) | 0.7999 | 0.7501 | 608,594 |
| BCV | 22.47▲ | +0.05 (+0.22%) | 22.47 | 22.22 | 9,365 |
| BDBT | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.54 | 15,064 |
| BDSX | 8.02▼ | -0.12 (-1.47%) | 8.10 | 7.772 | 26,935 |
| BDVG | 12.977▲ | +0.064 (+0.50%) | 12.99 | 12.977 | 1,000 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.65 | 10.609 | 24,800 |
| BEDZ | 33.739▲ | +0.628 (+1.90%) | 33.739 | 33.739 | 100 |
| BEEX | 26.038▲ | +0.023 (+0.09%) | 26.038 | 25.94 | 900 |
| BEEZ | 33.433▲ | +0.451 (+1.37%) | 33.44 | 33.433 | 100 |
| BEN | 23.47▲ | +0.16 (+0.69%) | 23.655 | 23.27 | 2,047,969 |
| BENF | 0.86▼ | -0.16 (-15.69%) | 0.99 | 0.796 | 1,968,900 |
| BENJ | 51.75▲ | +0.01 (+0.02%) | 51.76 | 51.74 | 2,400 |
| BETE | 52.966▼ | -1.444 (-2.65%) | 52.966 | 51.959 | 3,800 |
| BFLY | 3.08▲ | +0.03 (+0.98%) | 3.11 | 2.98 | 3,116,408 |
| BGM | 6.04▼ | -0.26 (-4.13%) | 6.115 | 5.90 | 5,997 |
| BHF | 65.40▼ | -0.10 (-0.15%) | 65.54 | 65.28 | 776,511 |
| BHV | 10.92▼ | -0.09 (-0.82%) | 11.00 | 10.92 | 1,300 |
| BIAF | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.65 | 42,642 |
| BIGY | 53.006▼ | -0.124 (-0.23%) | 53.006 | 52.63 | 4,700 |
| BILD | 28.034▼ | -0.006 (-0.02%) | 28.034 | 28.034 | 100 |
| BITF | 2.94 | +0.00 (+0.00%) | 2.96 | 2.79 | 32,319,769 |
| BITS | 86.038▼ | -0.626 (-0.72%) | 86.038 | 82.85 | 2,300 |
| BIVI | 1.51▼ | -0.07 (-4.43%) | 1.5613 | 1.50 | 25,561 |
| BJK | 42.115▲ | +0.12 (+0.29%) | 42.115 | 42.05 | 998 |
| BKCH | 80.89▼ | -0.24 (-0.30%) | 80.89 | 77.07 | 53,000 |
| BKF | 44.1579▼ | -0.0486 (-0.11%) | 44.2249 | 43.89 | 2,741 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.32 | 11.24 | 33,500 |
| BLMZ | 0.37▼ | -0.2298 (-38.31%) | 0.59 | 0.30 | 1,237,100 |
| BLSH | 45.38▼ | -0.75 (-1.63%) | 45.72 | 43.73 | 1,084,387 |
| BLST | 25.34▲ | +0.015 (+0.06%) | 25.35 | 25.335 | 5,249 |
| BLTD | 25.70▼ | -0.018 (-0.07%) | 25.78 | 25.70 | 4,947 |
| BMAX | 23.51▼ | -0.9136 (-3.74%) | 23.96 | 23.51 | 1,700 |
| BNED | 9.14▼ | -0.11 (-1.19%) | 9.37 | 9.04 | 182,600 |
| BOAT | 32.872▲ | +0.2053 (+0.63%) | 32.90 | 32.61 | 5,100 |
| BOED | 19.535▼ | -0.1576 (-0.80%) | 19.64 | 19.47 | 1,200 |
| BOEU | 33.036▲ | +0.276 (+0.84%) | 33.50 | 32.28 | 14,000 |
| BOLD | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 72,369 |
| BOLT | 5.86▲ | +0.06 (+1.03%) | 5.86 | 5.64 | 8,523 |
| BOSC | 4.49▲ | +0.01 (+0.22%) | 4.55 | 4.43 | 82,359 |
| BOTT | 40.8337▼ | -0.2084 (-0.51%) | 40.867 | 40.27 | 2,232 |
| BOUT | 37.39▲ | +0.31 (+0.84%) | 37.48 | 37.39 | 700 |
| BOW | 27.22▲ | +0.59 (+2.22%) | 27.37 | 26.56 | 79,988 |
| BRBI | 14.10▲ | +0.31 (+2.25%) | 14.33 | 13.91 | 11,000 |
| BRID | 8.45▲ | +0.05 (+0.60%) | 8.45 | 7.9317 | 1,010 |
| BRKU | 24.528▲ | +0.484 (+2.01%) | 24.77 | 24.28 | 129,700 |
| BRN | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.07 | 9,917 |
| BROS | 61.12▲ | +0.11 (+0.18%) | 62.18 | 60.50 | 1,876,233 |
| BRRR | 25.94▼ | -0.19 (-0.73%) | 25.94 | 25.23 | 182,500 |
| BRTR | 50.9055▲ | +0.0183 (+0.04%) | 51.0278 | 50.90 | 82,429 |
| BRTX | 1.10 | +0.00 (+0.00%) | 1.15 | 1.08 | 24,927 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BSMR | 23.68▲ | +0.0046 (+0.02%) | 23.69 | 23.673 | 12,565 |
| BSTP | 37.168▲ | +0.046 (+0.12%) | 37.168 | 37.10 | 800 |
| BTCC | 23.39▼ | -0.05 (-0.21%) | 23.39 | 22.78 | 9,800 |
| BTDR | 11.72▲ | +0.24 (+2.09%) | 11.78 | 10.85 | 3,795,447 |
| BTGD | 37.10▲ | +0.05 (+0.13%) | 37.105 | 35.755 | 36,200 |
| BULG | 5.21▼ | -0.34 (-6.13%) | 5.438 | 5.18 | 274,800 |
| BURU | 0.215▼ | -0.003 (-1.38%) | 0.216 | 0.206 | 17,528,900 |
| BUZZ | 34.74▲ | +0.04 (+0.12%) | 34.7773 | 33.78 | 85,569 |
| BWAY | 17.42▼ | -0.48 (-2.68%) | 17.82 | 17.13 | 31,242 |
| BYND | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.17 | 38,198,670 |
| BZAI | 2.41▼ | -0.01 (-0.41%) | 2.44 | 2.31 | 837,800 |
| BZQ | 15.45▼ | -0.3634 (-2.30%) | 15.69 | 15.27 | 14,100 |
| CAAA | 20.565▼ | -0.031 (-0.15%) | 20.62 | 20.565 | 1,800 |
| CABA | 2.36▼ | -0.06 (-2.48%) | 2.51 | 2.355 | 1,468,511 |
| CACC | 477.47▲ | +2.31 (+0.49%) | 485.00 | 466.0424 | 61,025 |
| CAFG | 26.16▲ | +0.15 (+0.58%) | 26.16 | 26.03 | 1,500 |
| CAH | 198.32▲ | +0.11 (+0.06%) | 199.30 | 197.46 | 1,086,740 |
| CANE | 9.64▲ | +0.0154 (+0.16%) | 9.66 | 9.6001 | 20,203 |
| CAPR | 27.18▼ | -1.49 (-5.20%) | 28.49 | 27.14 | 1,842,768 |
| CAPS | 0.84▼ | -0.0438 (-4.96%) | 0.87 | 0.80 | 163,700 |
| CATO | 3.48▲ | +0.10 (+2.96%) | 3.57 | 3.37 | 12,600 |
| CBAT | 0.8952▼ | -0.0128 (-1.41%) | 0.909 | 0.883 | 66,794 |
| CCLD | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.2781 | 209,885 |
| CCNR | 32.726▲ | +0.4466 (+1.38%) | 32.78 | 32.361 | 3,900 |
| CD | 7.57▲ | +0.53 (+7.53%) | 7.84 | 6.743 | 250,100 |
| CDC | 66.337▼ | -0.1063 (-0.16%) | 66.60 | 66.00 | 10,700 |
| CDIO | 3.70▼ | -0.07 (-1.86%) | 3.91 | 3.69 | 7,436 |
| CDLR | 17.87▲ | +0.25 (+1.42%) | 18.01 | 17.66 | 124,700 |
| CDLX | 1.17▼ | -0.01 (-0.85%) | 1.1998 | 1.125 | 443,785 |
| CDTG | 0.43▲ | +0.0035 (+0.82%) | 0.435 | 0.42 | 20,676 |
| CDTX | 220.19▲ | +0.59 (+0.27%) | 220.34 | 219.81 | 770,935 |
| CDZI | 5.86▲ | +0.08 (+1.38%) | 5.915 | 5.70 | 420,421 |
| CELH | 43.95▼ | -0.33 (-0.75%) | 44.20 | 43.28 | 3,257,100 |
| CELZ | 2.21▲ | +0.02 (+0.91%) | 2.28 | 2.11 | 55,686 |
| CENN | 0.1654▲ | +0.0018 (+1.10%) | 0.171 | 0.162 | 1,026,800 |
| CEPI | 36.31▲ | +0.207 (+0.57%) | 36.31 | 35.56 | 25,300 |
| CGHY | 25.405▲ | +0.014 (+0.06%) | 25.41 | 25.39 | 2,700 |
| CGIB | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 46,195 |
| CHAC | 10.96▲ | +0.08 (+0.74%) | 11.05 | 10.77 | 254,199 |
| CHAU | 20.36▼ | -0.35 (-1.69%) | 20.55 | 20.26 | 76,300 |
| CHGG | 0.97▲ | +0.03 (+3.19%) | 0.98 | 0.92 | 1,108,300 |
| CHGX | 27.8441▲ | +0.1349 (+0.49%) | 27.85 | 27.70 | 5,813 |
| CHNR | 4.18▼ | -0.07 (-1.65%) | 4.31 | 4.1201 | 9,423 |
| CIG | 2.01▲ | +0.03 (+1.52%) | 2.02 | 2.00 | 1,226,900 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 129,500 |
| CJET | 0.7689▲ | +0.0089 (+1.17%) | 0.81 | 0.73 | 2,547,978 |
| CLDI | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.441 | 55,100 |
| CLH | 241.70▲ | +2.91 (+1.22%) | 243.52 | 239.54 | 342,700 |