Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDL | 9.61▼ | -0.16 (-1.64%) | 9.82 | 9.475 | 760,168 |
| AVDS | 62.80▼ | -0.298 (-0.47%) | 62.84 | 62.72 | 4,300 |
| AVGV | 66.421▼ | -0.467 (-0.70%) | 66.60 | 66.324 | 13,800 |
| AVGX | 35.17▼ | -0.36 (-1.01%) | 35.75 | 34.5751 | 308,484 |
| AVIE | 61.607▼ | -0.235 (-0.38%) | 61.607 | 61.522 | 200 |
| AVL | 38.31▼ | -0.30 (-0.78%) | 38.86 | 37.614 | 207,600 |
| AVMA | 61.888▼ | -0.296 (-0.48%) | 61.96 | 61.86 | 2,600 |
| AVNM | 65.537▼ | -0.373 (-0.57%) | 65.62 | 65.49 | 9,400 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| AVTX | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.61 | 40,370 |
| AXR | 23.65▼ | -0.03 (-0.13%) | 24.15 | 23.62 | 4,400 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| AYRO | 6.52▼ | -0.3274 (-4.78%) | 7.00 | 6.36 | 113,221 |
| AZNH | 42.3865▼ | -0.175 (-0.41%) | 42.3865 | 42.12 | 1,727 |
| AZTA | 33.47▼ | -0.68 (-1.99%) | 33.805 | 33.17 | 459,941 |
| AZTD | 26.85▼ | -0.378 (-1.39%) | 26.85 | 26.85 | 600 |
| BAB | 26.33▼ | -0.10 (-0.38%) | 26.3897 | 26.28 | 47,148 |
| BANX | 21.02▼ | -0.22 (-1.04%) | 21.13 | 20.8516 | 6,005 |
| BARK | 0.9225▼ | -0.0419 (-4.34%) | 0.9572 | 0.911 | 540,342 |
| BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
| BBBS | 51.09▼ | -0.025 (-0.05%) | 51.09 | 51.05 | 10,400 |
| BBC | 21.19▼ | -0.34 (-1.58%) | 21.445 | 21.19 | 14,859 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| BBP | 61.2604▼ | -1.2755 (-2.04%) | 61.731 | 60.80 | 1,695 |
| BCAX | 9.71▼ | -0.21 (-2.12%) | 9.85 | 9.465 | 257,449 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| BCIL | 30.077▼ | -0.33 (-1.09%) | 30.14 | 30.077 | 2,600 |
| BCLO | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.78 | 1,300 |
| BCML | 28.14▼ | -0.58 (-2.02%) | 28.86 | 28.02 | 14,090 |
| BDL | 33.25▼ | -0.44 (-1.31%) | 33.25 | 33.25 | 962 |
| BDSX | 0.3086▲ | +0.0032 (+1.05%) | 0.3175 | 0.30 | 462,716 |
| BEAT | 1.24▼ | -0.03 (-2.36%) | 1.2854 | 1.22 | 61,002 |
| BEDU | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.73 | 1,400 |
| BEEP | 4.19▼ | -0.12 (-2.78%) | 4.22 | 4.105 | 27,100 |
| BELT | 32.48▼ | -0.06 (-0.18%) | 32.48 | 32.43 | 300 |
| BETR | 13.60▼ | -0.66 (-4.63%) | 14.556 | 13.53 | 32,800 |
| BF.A | 29.27▲ | +0.01 (+0.03%) | 29.27 | 28.6258 | 115,560 |
| BF.B | 29.01▼ | -0.08 (-0.28%) | 29.27 | 28.48 | 2,947,400 |
| BGDV | 25.36▼ | -0.101 (-0.40%) | 25.39 | 25.315 | 5,800 |
| BGI | 0.90▼ | -0.03 (-3.23%) | 0.94 | 0.81 | 36,400 |
| BGIG | 30.629▼ | -0.111 (-0.36%) | 30.67 | 30.54 | 17,800 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIS | 16.23▲ | +0.50 (+3.18%) | 16.27 | 16.04 | 6,100 |
| BIVI | 7.14▼ | -0.43 (-5.68%) | 7.46 | 7.07 | 67,507 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| BKCG | 34.512▼ | -0.136 (-0.39%) | 34.56 | 34.451 | 1,300 |
| BKCI | 51.516▼ | -0.474 (-0.91%) | 51.59 | 51.516 | 4,800 |
| BKDV | 26.97▼ | -0.16 (-0.59%) | 27.03 | 26.90 | 43,200 |
| BKSE | 102.404▼ | -1.256 (-1.21%) | 102.74 | 102.404 | 1,400 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| BLE | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 31,300 |
| BLES | 41.16▼ | -0.32 (-0.77%) | 41.30 | 41.12 | 8,900 |
| BLFS | 21.95▼ | -0.77 (-3.39%) | 22.64 | 21.825 | 266,696 |
| BLMZ | 0.147▼ | -0.0025 (-1.67%) | 0.1508 | 0.144 | 1,614,784 |
| BMR | 3.00▼ | -0.09 (-2.91%) | 3.07 | 2.93 | 195,132 |
| BNO | 30.95▲ | +0.75 (+2.48%) | 30.97 | 30.50 | 507,421 |
| BNTC | 12.78▼ | -1.01 (-7.32%) | 13.85 | 12.65 | 66,225 |
| BOEU | 46.49▲ | +0.19 (+0.41%) | 47.06 | 46.00 | 15,500 |
| BOLD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 105,200 |
| BOOM | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.28 | 72,892 |
| BORR | 2.05▼ | -0.03 (-1.44%) | 2.095 | 2.03 | 2,719,100 |
| BOUT | 36.38▼ | -0.20 (-0.55%) | 36.44 | 36.38 | 887 |
| BOXL | 2.14 | +0.00 (+0.00%) | 2.14 | 2.07 | 7,692 |
| BPH | 50.19▲ | +1.987 (+4.12%) | 50.19 | 50.00 | 200 |
| BPRN | 31.67▼ | -0.70 (-2.16%) | 32.19 | 31.64 | 4,987 |
| BRBS | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.54 | 362,945 |
| BRCC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 204,653 |
| BRKD | 24.198▲ | +0.116 (+0.48%) | 24.198 | 24.16 | 300 |
| BRY | 3.24▲ | +0.03 (+0.93%) | 3.255 | 3.17 | 433,039 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BTAL | 17.09▲ | +0.11 (+0.65%) | 17.14 | 16.945 | 260,001 |
| BTOC | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.44 | 10,100 |
| BTSG | 20.31▼ | -0.55 (-2.64%) | 20.78 | 20.245 | 1,230,748 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUR | 14.18▼ | -0.41 (-2.81%) | 14.495 | 14.145 | 1,191,103 |
| BVFL | 15.67▼ | -0.20 (-1.26%) | 15.99 | 15.64 | 22,400 |
| BW | 1.05 | +0.00 (+0.00%) | 1.095 | 1.02 | 715,649 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWXT | 137.06▲ | +0.61 (+0.45%) | 137.52 | 135.72 | 614,382 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| BZ | 18.52▼ | -0.43 (-2.27%) | 18.95 | 18.50 | 1,564,393 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CABA | 1.74 | +0.00 (+0.00%) | 1.78 | 1.695 | 841,528 |
| CAMP | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.4731 | 61,618 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CANF | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 31,900 |
| CARZ | 63.25▲ | +0.10 (+0.16%) | 63.61 | 63.02 | 411 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| CATH | 75.88▼ | -0.41 (-0.54%) | 76.06 | 75.75 | 16,421 |
| CATO | 3.12▲ | +0.08 (+2.63%) | 3.16 | 3.00 | 19,800 |
| CBAT | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0555 | 83,470 |
| CBLL | 16.13▼ | -0.63 (-3.76%) | 16.80 | 16.115 | 128,883 |
| CBON | 22.33▲ | +0.015 (+0.07%) | 22.40 | 22.33 | 482 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 268,693 |
| CCCS | 9.54▼ | -0.21 (-2.15%) | 9.71 | 9.53 | 3,847,908 |
| CCEL | 4.80▼ | -0.05 (-1.03%) | 4.85 | 4.80 | 3,400 |