Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| AVAV | 149.37▲ | +2.80 (+1.91%) | 150.72 | 142.92 | 924,953 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVEX | 16.63▲ | +0.72 (+4.53%) | 16.83 | 15.46 | 1,011,855 |
| AVGG | 28.2984▲ | +0.2984 (+1.07%) | 29.67 | 26.8895 | 116,204 |
| AVGU | 36.1531▲ | +0.3699 (+1.03%) | 37.64 | 34.48 | 42,892 |
| AVGX | 48.37▲ | +0.42 (+0.88%) | 50.8988 | 46.10 | 305,735 |
| AVIG | 40.77▼ | -0.105 (-0.26%) | 40.79 | 40.6901 | 144,354 |
| AVLN | 28.79▼ | -0.52 (-1.77%) | 29.505 | 28.025 | 125,928 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AVXX | 5.14▲ | +0.19 (+3.84%) | 5.2496 | 4.72 | 243,576 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXON | 527.76▲ | +2.46 (+0.47%) | 530.97 | 514.759 | 461,328 |
| AZO | 3,016.25▲ | +9.68 (+0.32%) | 3,040.1499 | 2,980.00 | 94,145 |
| AZYY | 14.4348▼ | -0.0501 (-0.35%) | 14.4348 | 14.43 | 914 |
| BAC | 61.95▲ | +0.22 (+0.36%) | 62.24 | 61.54 | 15,925,369 |
| BASG | 27.4317▲ | +0.5323 (+1.98%) | 27.4317 | 27.29 | 3,921 |
| BATL | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3883 | 7,219,041 |
| BBC | 48.7362▼ | -1.5311 (-3.05%) | 50.64 | 48.35 | 14,720 |
| BBGI | 20.89▲ | +0.80 (+3.98%) | 21.3686 | 20.35 | 9,506 |
| BBHL | 17.2236▲ | +0.2086 (+1.23%) | 17.2236 | 17.05 | 28,532 |
| BBHM | 11.79▲ | +0.03 (+0.26%) | 11.83 | 11.75 | 50,934 |
| BCAB | 3.29▼ | -0.09 (-2.66%) | 3.4808 | 3.2401 | 13,651 |
| BCDF | 32.065▲ | +0.043 (+0.13%) | 32.065 | 32.065 | 400 |
| BCGD | 26.3425▲ | +0.5675 (+2.20%) | 26.38 | 26.09 | 519 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BDRY | 13.42▲ | +0.06 (+0.45%) | 13.56 | 13.29 | 11,390 |
| BDSX | 21.20▼ | -0.135 (-0.63%) | 21.89 | 21.00 | 41,800 |
| BDTX | 1.69▼ | -0.025 (-1.46%) | 1.71 | 1.62 | 619,601 |
| BDVL | 26.2397▲ | +0.037 (+0.14%) | 26.29 | 26.07 | 149,679 |
| BEAM | 25.52▼ | -0.97 (-3.66%) | 26.933 | 25.3563 | 1,056,618 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BEDZ | 37.33▼ | -0.05 (-0.13%) | 37.5299 | 37.19 | 912 |
| BEEZ | 34.4006▲ | +0.0341 (+0.10%) | 34.4006 | 34.4006 | 87 |
| BF.B | 28.73▼ | -0.10 (-0.35%) | 28.93 | 28.43 | 1,085,663 |
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BHB | 39.71▲ | +0.29 (+0.74%) | 39.91 | 38.91 | 54,430 |
| BHR | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.22 | 224,840 |
| BHVN | 13.50▼ | -0.32 (-2.32%) | 13.94 | 13.26 | 1,157,152 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BITA | 51.1563▼ | -1.2053 (-2.30%) | 51.70 | 50.73 | 51,099 |
| BITO | 8.52▼ | -0.25 (-2.85%) | 8.64 | 8.43 | 83,304,158 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BKCH | 65.36▼ | -2.76 (-4.05%) | 69.41 | 64.02 | 30,827 |
| BKFI | 23.48▼ | -0.08 (-0.34%) | 23.48 | 22.565 | 5,303 |
| BKMI | 25.885▼ | -0.05 (-0.19%) | 25.9108 | 25.86 | 31,782 |
| BKSE | 44.04▼ | -0.1969 (-0.45%) | 44.25 | 43.845 | 988 |
| BKYI | 4.39▲ | +0.06 (+1.39%) | 4.84 | 4.17 | 40,623 |
| BL | 31.40▲ | +0.74 (+2.41%) | 31.50 | 30.01 | 504,123 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BLFS | 31.28▼ | -0.36 (-1.14%) | 31.70 | 31.02 | 762,756 |
| BLIN | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.13 | 41,692 |
| BLK | 1,090.39▼ | -7.98 (-0.73%) | 1,104.1851 | 1,089.83 | 374,905 |
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLRX | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.6486 | 9,651 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.24 | 4.91 | 61,182 |
| BNAI | 11.71▼ | -0.24 (-2.01%) | 12.16 | 11.40 | 92,406 |
| BNGE | 31.6039▼ | -0.692 (-2.14%) | 31.6039 | 31.531 | 398 |
| BNS | 87.77▼ | -0.07 (-0.08%) | 88.34 | 87.57 | 991,762 |
| BNY | 156.33▲ | +0.25 (+0.16%) | 157.285 | 155.785 | 1,521,000 |
| BNZI | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.762 | 71,767 |
| BOC | 14.18▲ | +0.13 (+0.93%) | 14.23 | 13.94 | 52,359 |
| BODI | 9.75▼ | -0.24 (-2.40%) | 10.035 | 9.75 | 13,079 |
| BOF | 3.91▼ | -0.04 (-1.01%) | 4.21 | 3.8709 | 25,760 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BRAZ | 31.1114▲ | +0.0729 (+0.23%) | 31.1801 | 31.1114 | 335 |
| BRBR | 12.39▼ | -0.76 (-5.78%) | 13.15 | 12.21 | 2,292,389 |
| BRCE | 29.48▲ | +0.2033 (+0.69%) | 29.48 | 29.48 | 362 |
| BRID | 6.35▼ | -0.04 (-0.63%) | 6.39 | 6.35 | 1,819 |
| BRIE | 30.22▼ | -0.13 (-0.43%) | 30.47 | 29.92 | 55,575 |
| BRIF | 36.6382▲ | +0.0382 (+0.10%) | 36.71 | 36.53 | 4,337 |
| BRNS | 0.5578▲ | +0.0008 (+0.14%) | 0.59 | 0.5578 | 11,356 |
| BRR | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.63 | 260,814 |
| BSBK | 9.05▲ | +0.01 (+0.11%) | 9.05 | 8.98 | 2,235 |
| BSET | 18.97▼ | -0.40 (-2.07%) | 19.67 | 18.78 | 31,225 |
| BSGT | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.96 | 1,163 |
| BSJW | 25.1302▼ | -0.0148 (-0.06%) | 25.14 | 25.0288 | 3,492 |
| BSMS | 23.33▲ | +0.0154 (+0.07%) | 23.33 | 23.30 | 25,391 |
| BSMU | 21.595▼ | -0.019 (-0.09%) | 21.61 | 21.59 | 26,016 |
| BSVO | 29.2715▼ | -0.0738 (-0.25%) | 29.35 | 29.11 | 59,595 |
| BTAI | 0.808▲ | +0.0152 (+1.92%) | 0.8399 | 0.78 | 499,298 |
| BTCS | 1.03▼ | -0.02 (-1.90%) | 1.0495 | 0.9807 | 409,866 |
| BTGD | 20.57▼ | -0.9009 (-4.20%) | 20.61 | 20.325 | 10,563 |
| BTQ | 3.47▼ | -0.07 (-1.98%) | 3.66 | 3.40 | 1,068,168 |
| BTTC | 0.687▼ | -0.0023 (-0.33%) | 0.6932 | 0.6511 | 18,925 |
| BUG | 38.08▲ | +0.57 (+1.52%) | 38.155 | 36.91 | 602,675 |
| BUUU | 22.57▲ | +0.92 (+4.25%) | 22.57 | 22.30 | 22,886 |
| BVFL | 20.54▼ | -0.20 (-0.96%) | 20.745 | 20.45 | 10,557 |
| BWOW | 11.4516▼ | -0.1384 (-1.19%) | 11.4516 | 11.45 | 136 |
| BYLD | 22.29▼ | -0.04 (-0.18%) | 22.32 | 22.27 | 22,472 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |