Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMU | 45.83▲ | +0.14 (+0.31%) | 46.79 | 45.5091 | 262,080 |
| ATXG | 0.6837▼ | -0.0159 (-2.27%) | 0.729 | 0.6101 | 272,297 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| AUBN | 25.42▼ | -0.38 (-1.47%) | 27.00 | 25.42 | 357 |
| AUDC | 9.05▲ | +0.02 (+0.22%) | 9.18 | 9.04 | 43,935 |
| AUMI | 78.3789▼ | -0.7846 (-0.99%) | 79.5299 | 77.9206 | 9,522 |
| AUST | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.071 | 66,000 |
| AUTL | 1.53▲ | +0.03 (+2.00%) | 1.57 | 1.505 | 1,276,501 |
| AVBC | 14.81▲ | +0.23 (+1.58%) | 14.81 | 14.57 | 36,600 |
| AVEE | 64.29▲ | +0.3734 (+0.58%) | 64.34 | 64.23 | 2,024 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVIE | 63.458▼ | -0.085 (-0.13%) | 63.458 | 63.458 | 100 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVO | 11.63▼ | -0.11 (-0.94%) | 11.82 | 11.61 | 181,653 |
| AYTU | 2.27▼ | -0.025 (-1.09%) | 2.34 | 2.17 | 141,107 |
| AZN | 83.29▼ | -0.11 (-0.13%) | 83.515 | 82.92 | 2,380,453 |
| BAB | 27.54 | +0.00 (+0.00%) | 27.60 | 27.3918 | 56,902 |
| BABO | 16.16▲ | +0.12 (+0.75%) | 16.25 | 16.11 | 76,600 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7,700 |
| BAER | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 85,700 |
| BAFE | 27.108▲ | +0.158 (+0.59%) | 27.23 | 27.108 | 21,900 |
| BAI | 35.71▲ | +0.72 (+2.06%) | 35.87 | 35.60 | 1,346,700 |
| BAP | 256.80▼ | -1.13 (-0.44%) | 260.15 | 256.80 | 131,100 |
| BARK | 0.864▲ | +0.008 (+0.93%) | 0.899 | 0.863 | 413,100 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBBL | 50.3522▲ | +0.1346 (+0.27%) | 50.409 | 50.34 | 569 |
| BBDO | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.90 | 10,200 |
| BBOT | 10.96▲ | +0.09 (+0.83%) | 11.45 | 10.70 | 107,300 |
| BCIL | 29.304▲ | +0.2201 (+0.76%) | 29.329 | 29.19 | 20,800 |
| BCLO | 49.835▼ | -0.02 (-0.04%) | 49.86 | 49.8212 | 2,441 |
| BCOR | 34.091▲ | +0.469 (+1.39%) | 34.091 | 33.87 | 900 |
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BDL | 31.8438▲ | +0.8438 (+2.72%) | 32.75 | 31.8438 | 849 |
| BDSX | 6.73▲ | +0.30 (+4.67%) | 6.96 | 6.2227 | 100,648 |
| BDTX | 3.93▲ | +0.05 (+1.29%) | 4.00 | 3.90 | 487,030 |
| BDVG | 12.7457▲ | +0.0174 (+0.14%) | 12.76 | 12.7457 | 857 |
| BEEX | 25.792▲ | +0.114 (+0.44%) | 25.84 | 25.792 | 1,200 |
| BETH | 75.5766▲ | +0.4237 (+0.56%) | 76.00 | 75.05 | 2,832 |
| BFAP | 23.995▲ | +0.1594 (+0.67%) | 23.995 | 23.995 | 100 |
| BFC | 131.40▲ | +2.80 (+2.18%) | 132.53 | 130.04 | 48,222 |
| BFIN | 11.47▼ | -0.04 (-0.35%) | 11.71 | 11.37 | 19,603 |
| BFLY | 2.23▲ | +0.01 (+0.45%) | 2.2999 | 2.22 | 3,307,291 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BG | 97.80▲ | +1.11 (+1.15%) | 97.85 | 96.81 | 887,943 |
| BGC | 9.43▲ | +0.01 (+0.11%) | 9.57 | 9.415 | 1,480,698 |
| BGH | 15.19▲ | +0.07 (+0.46%) | 15.29 | 15.11 | 51,500 |
| BGL | 7.51▼ | -0.20 (-2.59%) | 8.00 | 7.50 | 59,100 |
| BGRN | 48.4613▲ | +0.0613 (+0.13%) | 48.52 | 48.3904 | 12,507 |
| BGT | 11.89▲ | +0.05 (+0.42%) | 11.90 | 11.84 | 53,800 |
| BHE | 42.44▼ | -0.21 (-0.49%) | 43.06 | 42.30 | 111,300 |
| BHF | 46.64▼ | -0.37 (-0.79%) | 47.29 | 46.28 | 511,476 |
| BHST | 11.51▼ | -0.39 (-3.28%) | 11.92 | 10.78 | 41,600 |
| BIDU | 122.76▲ | +2.28 (+1.89%) | 123.25 | 121.58 | 2,821,300 |
| BIOX | 1.84▼ | -0.15 (-7.54%) | 2.01 | 1.815 | 532,419 |
| BIS | 11.60▼ | -0.13 (-1.11%) | 11.61 | 11.58 | 3,600 |
| BIVI | 1.88▼ | -0.01 (-0.53%) | 1.92 | 1.8301 | 59,680 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKKT | 28.84▲ | +0.26 (+0.91%) | 30.73 | 28.60 | 1,357,200 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BKSY | 23.64▲ | +0.79 (+3.46%) | 24.27 | 22.95 | 998,000 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BLBX | 9.76▲ | +0.14 (+1.46%) | 10.02 | 9.23 | 201,831 |
| BLCN | 29.26▲ | +0.45 (+1.56%) | 29.64 | 27.29 | 5,900 |
| BLCO | 15.52▼ | -0.26 (-1.65%) | 15.97 | 15.49 | 209,773 |
| BLCR | 40.8028▲ | +0.5364 (+1.33%) | 40.8701 | 40.8028 | 279 |
| BLCV | 36.2155▲ | +0.2865 (+0.80%) | 36.30 | 36.20 | 6,355 |
| BLFY | 8.73▲ | +0.19 (+2.22%) | 8.79 | 8.61 | 21,705 |
| BLMZ | 0.20▼ | -0.012 (-5.66%) | 0.22 | 0.192 | 4,134,800 |
| BLNE | 3.34▲ | +0.18 (+5.70%) | 3.4212 | 3.19 | 538,152 |
| BLRX | 3.72▲ | +0.06 (+1.64%) | 3.79 | 3.62 | 15,900 |
| BLSH | 54.22▲ | +0.35 (+0.65%) | 56.10 | 54.06 | 1,753,400 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BMI | 187.29▲ | +0.67 (+0.36%) | 189.01 | 186.10 | 206,200 |
| BMNR | 50.41▲ | +1.22 (+2.48%) | 51.62 | 49.94 | 23,430,300 |
| BNED | 9.46▲ | +0.11 (+1.18%) | 9.59 | 9.38 | 118,324 |
| BNTX | 105.66▲ | +0.91 (+0.87%) | 106.64 | 104.52 | 361,159 |
| BNY | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 27,400 |
| BOLT | 6.00▲ | +0.24 (+4.17%) | 6.08 | 5.9193 | 9,994 |
| BOTT | 42.22▲ | +0.9794 (+2.37%) | 42.24 | 41.82 | 5,200 |
| BOUT | 39.04▲ | +1.105 (+2.91%) | 39.04 | 39.04 | 300 |
| BPAY | 32.226▲ | +0.4007 (+1.26%) | 32.26 | 32.226 | 1,100 |
| BPI | 39.225▲ | +0.2299 (+0.59%) | 39.299 | 39.12 | 1,500 |
| BRCC | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 234,835 |
| BRF | 15.95▲ | +0.0599 (+0.38%) | 16.08 | 15.95 | 2,669 |
| BRLT | 2.63▲ | +0.06 (+2.33%) | 2.71 | 2.60 | 62,500 |
| BRNS | 1.33▲ | +0.04 (+3.10%) | 1.38 | 1.20 | 58,360 |
| BRR | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 153,800 |
| BRW | 7.35▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 219,500 |
| BRZU | 70.67▼ | -0.07 (-0.10%) | 72.6699 | 70.57 | 20,906 |
| BSCY | 21.21▲ | +0.05 (+0.24%) | 21.22 | 21.17 | 39,700 |
| BSET | 15.29▼ | -0.21 (-1.35%) | 15.61 | 15.22 | 11,837 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSMQ | 23.60 | +0.00 (+0.00%) | 23.625 | 23.60 | 20,300 |
| BSMS | 23.37 | +0.00 (+0.00%) | 23.417 | 23.37 | 13,700 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BSVN | 43.18▲ | +0.34 (+0.79%) | 43.715 | 43.015 | 8,130 |
| BSVO | 22.95▲ | +0.20 (+0.88%) | 23.09 | 22.92 | 64,900 |