Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| OVBC | 22.60▼ | -0.40 (-1.74%) | 22.7981 | 22.50 | 1,208 |
| PNRG | 103.80▼ | -1.68 (-1.59%) | 103.80 | 101.27 | 1,211 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| LARK | 18.495▲ | +0.245 (+1.34%) | 18.67 | 18.30 | 1,232 |
| QRTEB | 4.03▼ | -0.01 (-0.25%) | 4.20 | 4.03 | 1,244 |
| SEMI | 24.2236▲ | +0.3595 (+1.51%) | 24.28 | 23.9812 | 1,256 |
| GHLD | 14.04▲ | +0.44 (+3.24%) | 14.04 | 13.49 | 1,288 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| QQQS | 25.26▲ | +0.35 (+1.41%) | 25.26 | 24.80 | 1,344 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| FNWD | 24.54▼ | -0.035 (-0.14%) | 24.65 | 24.54 | 1,357 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| CNFR | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.90 | 1,515 |
| VERY | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.24 | 1,519 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| SDP | 10.855▼ | -0.0872 (-0.80%) | 11.01 | 10.855 | 1,536 |
| SMLV | 108.859▲ | +1.419 (+1.32%) | 108.8592 | 108.10 | 1,545 |
| PSR | 81.9443▲ | +1.0543 (+1.30%) | 81.9745 | 81.32 | 1,553 |
| NAII | 6.243▼ | -0.007 (-0.11%) | 6.25 | 6.243 | 1,557 |
| MGLD | 1.3457▼ | -0.0543 (-3.88%) | 1.40 | 1.3457 | 1,564 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| ECON | 21.1157▲ | +0.5493 (+2.67%) | 21.1157 | 20.84 | 1,658 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| CALT | 19.002▼ | -0.9379 (-4.70%) | 20.2199 | 19.002 | 1,682 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| STRT | 23.05▲ | +0.015 (+0.07%) | 23.05 | 23.05 | 1,765 |
| GTR | 23.211▲ | +0.191 (+0.83%) | 23.211 | 23.15 | 1,778 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| ARP | 26.5405▲ | +0.1165 (+0.44%) | 26.57 | 26.35 | 1,797 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| EINC | 74.36▲ | +0.78 (+1.06%) | 74.68 | 73.99 | 1,900 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| DYNI | 26.7016▲ | +0.3519 (+1.34%) | 26.7199 | 26.5623 | 1,922 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| FSYD | 46.2703▲ | +0.2103 (+0.46%) | 46.3294 | 46.065 | 1,975 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| MDBH | 8.6989▼ | -0.5989 (-6.44%) | 9.25 | 8.5201 | 1,998 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| ENG | 1.70▲ | +0.0126 (+0.75%) | 1.70 | 1.65 | 2,113 |
| QWLD | 116.053▲ | +0.841 (+0.73%) | 116.2789 | 116.0527 | 2,120 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| ILDR | 21.1478▲ | +0.1627 (+0.78%) | 21.1478 | 20.939 | 2,195 |
| EMXF | 36.56▲ | +0.96 (+2.70%) | 36.61 | 36.09 | 2,200 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| BEDU | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.90 | 2,259 |
| TRT | 6.307▲ | +0.107 (+1.73%) | 6.307 | 6.21 | 2,267 |
| ITDF | 28.6006▲ | +0.3106 (+1.10%) | 28.6006 | 28.4633 | 2,271 |
| JPUS | 107.284▲ | +0.508 (+0.48%) | 107.49 | 106.91 | 2,299 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| PPEM | 21.081▲ | +0.4611 (+2.24%) | 21.081 | 20.92 | 2,327 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| BREZ | 11.6001▲ | +0.0401 (+0.35%) | 11.6885 | 11.595 | 2,349 |
| YALL | 31.87▲ | +0.258 (+0.82%) | 31.90 | 31.6546 | 2,357 |
| BUL | 40.692▲ | +0.5334 (+1.33%) | 40.692 | 40.51 | 2,428 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| ITDD | 28.1353▲ | +0.2743 (+0.98%) | 28.1353 | 28.008 | 2,547 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| EZJ | 40.1093▲ | +1.5548 (+4.03%) | 40.2099 | 39.70 | 2,609 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| TIME | 24.954▲ | +0.3223 (+1.31%) | 24.9599 | 24.72 | 2,637 |
| TAIT | 3.15▼ | -0.01 (-0.32%) | 3.1877 | 3.15 | 2,663 |