Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| YJ | 0.818 | +0.00 (+0.00%) | 0.818 | 0.8143 | 4,800 |
| CWD | 0.85▲ | +0.0101 (+1.20%) | 0.85 | 0.821 | 10,260 |
| SQFT | 0.851▼ | -0.0252 (-2.88%) | 0.8886 | 0.825 | 20,088 |
| ONDS | 0.8325▼ | -0.004 (-0.48%) | 0.90 | 0.83 | 88,293 |
| HTCR | 0.84▼ | -0.0054 (-0.64%) | 0.8999 | 0.8327 | 17,105 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.8818 | 0.839 | 37,750 |
| BNOX | 0.9108▼ | -0.0392 (-4.13%) | 0.98 | 0.84 | 61,154 |
| CAN | 0.8733▼ | -0.0017 (-0.19%) | 0.9098 | 0.841 | 5,174,040 |
| DFLI | 0.8929▲ | +0.0351 (+4.09%) | 0.898 | 0.8418 | 518,046 |
| OESX | 0.8458▼ | -0.0142 (-1.65%) | 0.88 | 0.8421 | 8,380 |
| HOOK | 0.899▲ | +0.0117 (+1.32%) | 0.92 | 0.851 | 417,454 |
| LUCD | 0.8787▼ | -0.0223 (-2.48%) | 0.92 | 0.86 | 110,293 |
| APCX | 0.899▲ | +0.03 (+3.45%) | 0.9199 | 0.8662 | 84,509 |
| MESA | 0.9004▼ | -0.0194 (-2.11%) | 0.91 | 0.8711 | 52,725 |
| SAI | 0.90▼ | -0.0268 (-2.89%) | 0.9732 | 0.8721 | 13,821 |
| AACG | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.89 | 9,155 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
| STRR | 0.9189▲ | +0.0085 (+0.93%) | 0.93 | 0.90 | 11,758 |
| DRRX | 0.967▲ | +0.0074 (+0.77%) | 0.9754 | 0.9001 | 56,651 |
| NAAS | 0.931▼ | -0.069 (-6.90%) | 0.9999 | 0.921 | 330,119 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| JNVR | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.96 | 11,442 |
| SNAL | 0.9967▲ | +0.0267 (+2.75%) | 1.01 | 0.9784 | 4,103 |
| ATCH | 0.995▼ | -0.02 (-1.97%) | 1.08 | 0.99 | 14,917 |
| RVSN | 1.02 | +0.00 (+0.00%) | 1.075 | 0.9911 | 732,315 |
| SBET | 1.035▲ | +0.0049 (+0.48%) | 1.06 | 1.00 | 3,928 |
| AUST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 56,252 |
| PWM | 1.0799▲ | +0.0844 (+8.48%) | 1.09 | 1.01 | 20,506 |
| MSS | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.01 | 17,686 |
| YI | 1.05▲ | +0.01 (+0.96%) | 1.0547 | 1.0227 | 22,392 |
| ARBB | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 20,495 |
| CLEU | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.05 | 14,823 |
| ABVC | 1.13▼ | -0.12 (-9.60%) | 1.23 | 1.05 | 987,661 |
| CCLD | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 9,774 |
| RIGL | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.06 | 746,810 |
| NCRA | 1.18▼ | -0.06 (-4.84%) | 1.21 | 1.07 | 2,410 |
| SCKT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 3,081 |
| TOI | 1.12▲ | +0.06 (+5.66%) | 1.23 | 1.07 | 31,521 |
| VIVK | 1.25▲ | +0.0985 (+8.55%) | 1.28 | 1.10 | 76,050 |
| NMTC | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.10 | 84,618 |
| INVZ | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 823,149 |
| BIMI | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.13 | 18,891 |
| CODX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.14 | 27,200 |
| HGAS | 1.1591▼ | -0.0409 (-3.41%) | 1.21 | 1.14 | 55,166 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.2459 | 1.14 | 20,637 |
| ALLR | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.15 | 717,869 |
| VRAR | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.15 | 8,432 |
| LICN | 1.33▼ | -0.05 (-3.62%) | 1.4077 | 1.15 | 466,861 |
| ECDA | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.152 | 21,004 |
| GAN | 1.19▲ | +0.01 (+0.85%) | 1.1996 | 1.17 | 64,246 |
| LAES | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.17 | 262,615 |
| GVH | 1.201▼ | -0.0132 (-1.09%) | 1.3099 | 1.20 | 46,757 |
| UMAC | 1.21 | +0.00 (+0.00%) | 1.24 | 1.20 | 20,763 |
| GRNQ | 1.21▼ | -0.06 (-4.72%) | 1.23 | 1.21 | 4,737 |
| HTOO | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.2201 | 45,606 |
| IPA | 1.25▼ | -0.03 (-2.34%) | 1.2889 | 1.23 | 39,353 |
| EKSO | 1.275▲ | +0.035 (+2.82%) | 1.31 | 1.24 | 29,672 |
| AKBA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.24 | 3,111,081 |
| NRSN | 1.26▼ | -0.09 (-6.67%) | 1.42 | 1.24 | 45,679 |
| TCRT | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 20,309 |
| CLSD | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.25 | 92,542 |
| PSIL | 1.2911▼ | -0.0089 (-0.68%) | 1.2911 | 1.26 | 32,492 |
| IMUX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 127,974 |
| LLAP | 1.28▼ | -0.04 (-3.03%) | 1.3299 | 1.27 | 1,196,077 |
| SDPI | 1.285▼ | -0.005 (-0.39%) | 1.305 | 1.27 | 49,341 |
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| SY | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.28 | 31,053 |
| ABAT | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 279,525 |
| IKNA | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 135,383 |
| CNTX | 1.36▲ | +0.0156 (+1.16%) | 1.39 | 1.31 | 37,162 |
| OCGN | 1.39▲ | +0.07 (+5.30%) | 1.44 | 1.3101 | 5,070,480 |
| FGF | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 7,302 |
| ARBK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 181,826 |
| CNTB | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.33 | 75,063 |
| NOTE | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 293,369 |
| GIGM | 1.37▲ | +0.0209 (+1.55%) | 1.37 | 1.34 | 4,030 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3485 | 2,310 |
| VS | 1.44 | +0.00 (+0.00%) | 1.45 | 1.35 | 12,964 |
| SLE | 1.42▲ | +0.04 (+2.90%) | 1.50 | 1.3532 | 17,620 |
| GAME | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.3628 | 49,182 |
| CKPT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 174,166 |
| CCO | 1.45▲ | +0.06 (+4.32%) | 1.51 | 1.39 | 996,399 |
| LPTH | 1.4199▼ | -0.0001 (-0.01%) | 1.4291 | 1.4001 | 16,393 |
| HEPS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 151,360 |
| YTRA | 1.43▼ | -0.03 (-2.05%) | 1.4496 | 1.42 | 91,820 |
| WBX | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.42 | 167,376 |
| LAZR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 3,620,729 |
| SCWO | 1.48▼ | -0.01 (-0.67%) | 1.5001 | 1.45 | 39,504 |
| CYTH | 1.45▼ | -0.01 (-0.68%) | 1.57 | 1.45 | 29,137 |
| CETY | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.45 | 35,067 |
| WRN | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 87,000 |
| MTEK | 1.5039▲ | +0.0339 (+2.31%) | 1.524 | 1.4601 | 30,055 |
| ATOS | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.47 | 967,983 |
| GROV | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.4857 | 20,793 |
| FLGC | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.50 | 722,161 |
| EFOI | 1.60▲ | +0.0491 (+3.17%) | 1.60 | 1.5001 | 8,588 |
| MGIH | 1.54▼ | -0.0499 (-3.14%) | 1.55 | 1.509 | 12,473 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| HUSA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.51 | 374,730 |