Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 73.27▼ | -0.18 (-0.25%) | 73.765 | 73.27 | 10,927 |
| EXG | 9.85▼ | -0.14 (-1.40%) | 9.9799 | 9.85 | 320,254 |
| EXPD | 187.70▼ | -1.95 (-1.03%) | 189.76 | 186.91 | 779,863 |
| EZPW | 31.80▼ | -0.52 (-1.61%) | 32.4626 | 31.45 | 527,923 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 33,830 |
| FAI | 53.5379▼ | -1.0421 (-1.91%) | 55.375 | 53.39 | 19,071 |
| FAMI | 0.1187▼ | -0.0043 (-3.50%) | 0.1349 | 0.113 | 5,283,495 |
| FANG | 203.16▲ | +2.68 (+1.34%) | 204.7269 | 199.05 | 2,477,759 |
| FAX | 14.65▼ | -0.05 (-0.34%) | 14.7088 | 14.57 | 129,149 |
| FBT | 267.84▲ | +0.69 (+0.26%) | 268.38 | 266.15 | 25,023 |
| FCBM | 12.55▼ | -0.11 (-0.87%) | 12.78 | 12.55 | 60,132 |
| FCEL | 17.08▼ | -0.15 (-0.87%) | 17.33 | 16.33 | 6,185,739 |
| FCNCA | 2,141.1599▼ | -23.24 (-1.07%) | 2,192.71 | 2,132.54 | 66,518 |
| FCOR | 45.94▼ | -0.17 (-0.37%) | 46.115 | 45.9001 | 25,861 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 6,292 |
| FDG | 130.2421▼ | -1.9279 (-1.46%) | 131.0462 | 130.2421 | 3,095 |
| FDIF | 40.8236▼ | -0.7277 (-1.75%) | 41.08 | 40.69 | 5,133 |
| FDLS | 42.54▼ | -0.14 (-0.33%) | 43.07 | 42.46 | 18,647 |
| FDNI | 27.315▼ | -0.5754 (-2.06%) | 27.58 | 27.29 | 12,833 |
| FDXF | 127.57▼ | -6.17 (-4.61%) | 135.70 | 126.525 | 1,044,231 |
| FEDU | 9.6841▼ | -0.1759 (-1.78%) | 10.00 | 9.6841 | 474 |
| FEIM | 58.98▼ | -1.27 (-2.11%) | 59.75 | 56.98 | 218,206 |
| FELV | 42.65▼ | -0.05 (-0.12%) | 42.81 | 42.56 | 143,324 |
| FENC | 12.03▼ | -0.32 (-2.59%) | 12.4199 | 11.8815 | 348,051 |
| FEP | 59.58▼ | -0.6634 (-1.10%) | 59.9803 | 59.535 | 9,544 |
| FEUZ | 67.8004▼ | -0.6726 (-0.98%) | 68.00 | 66.69 | 4,373 |
| FFAI | 2.11▼ | -0.15 (-6.64%) | 2.2399 | 2.1001 | 509,472 |
| FFC | 15.86▼ | -0.06 (-0.38%) | 15.92 | 15.80 | 89,733 |
| FFIV | 395.72▼ | -11.41 (-2.80%) | 407.63 | 390.37 | 474,359 |
| FGDL | 57.6221▼ | -1.5779 (-2.67%) | 58.2668 | 57.5938 | 16,331 |
| FGSI | 20.725▼ | -0.2763 (-1.32%) | 20.725 | 20.725 | 24 |
| FHLC | 83.11▲ | +0.38 (+0.46%) | 83.95 | 82.87 | 177,088 |
| FHTX | 5.69▼ | -0.05 (-0.87%) | 5.76 | 5.45 | 218,800 |
| FICS | 41.8493▼ | -0.3848 (-0.91%) | 42.1299 | 41.78 | 7,209 |
| FIG | 27.20▼ | -0.29 (-1.05%) | 28.38 | 26.57 | 10,592,819 |
| FIGR | 33.70▼ | -2.99 (-8.15%) | 36.90 | 33.66 | 3,437,019 |
| FISR | 25.05▼ | -0.17 (-0.67%) | 25.1399 | 25.05 | 49,919 |
| FISV | 51.67▼ | -1.64 (-3.08%) | 52.90 | 51.55 | 5,441,984 |
| FIVA | 39.57▼ | -0.17 (-0.43%) | 39.7999 | 39.45 | 83,356 |
| FIW | 107.64▼ | -1.94 (-1.77%) | 109.3637 | 107.51 | 201,608 |
| FIX | 1,554.37▲ | +8.75 (+0.57%) | 1,557.27 | 1,511.91 | 347,869 |
| FIXP | 19.7013▼ | -0.0754 (-0.38%) | 19.78 | 19.66 | 2,268 |
| FIXT | 36.97▼ | -0.23 (-0.62%) | 37.03 | 36.95 | 13,741 |
| FIYY | 24.58▼ | -0.04 (-0.16%) | 24.58 | 24.58 | 12 |
| FLEU | 36.0397▼ | -0.4103 (-1.13%) | 36.37 | 35.9601 | 2,427 |
| FLGT | 19.59▲ | +0.22 (+1.14%) | 19.85 | 19.29 | 285,556 |
| FLJH | 46.1048▼ | -0.1052 (-0.23%) | 46.45 | 46.05 | 15,648 |
| FLKR | 58.07▼ | -1.55 (-2.60%) | 59.28 | 57.70 | 435,216 |
| FLUT | 97.00▼ | -3.18 (-3.17%) | 99.555 | 96.56 | 3,692,558 |
| FMCE | 28.5617▼ | -0.3537 (-1.22%) | 28.74 | 28.5617 | 134 |
| FMED | 31.5572▼ | -0.2178 (-0.69%) | 31.58 | 31.42 | 9,061 |
| FMY | 11.635▼ | -0.0455 (-0.39%) | 11.84 | 11.635 | 2,777 |
| FNLC | 33.95▼ | -0.31 (-0.90%) | 34.57 | 33.83 | 15,785 |
| FOF | 13.42▼ | -0.19 (-1.40%) | 13.59 | 13.41 | 38,739 |
| FOX | 59.03▼ | -1.19 (-1.98%) | 60.485 | 58.79 | 1,159,253 |
| FOXX | 2.695▲ | +0.045 (+1.70%) | 2.695 | 2.6663 | 5,745 |
| FRGN | 31.501▼ | -0.209 (-0.66%) | 31.73 | 31.47 | 43,773 |
| FRHC | 171.87▼ | -3.14 (-1.79%) | 174.50 | 168.445 | 149,670 |
| FRPT | 70.31▲ | +0.45 (+0.64%) | 70.93 | 69.28 | 988,070 |
| FRSX | 1.09▼ | -0.0101 (-0.92%) | 1.2496 | 1.09 | 22,256 |
| FSBW | 42.43▲ | +0.13 (+0.31%) | 42.73 | 42.32 | 17,454 |
| FSCO | 5.19▲ | +0.01 (+0.19%) | 5.235 | 5.16 | 729,988 |
| FSI | 5.78▼ | -0.18 (-3.02%) | 5.95 | 5.78 | 8,313 |
| FSLR | 199.65▼ | -2.25 (-1.11%) | 202.61 | 198.20 | 1,692,090 |
| FSMD | 50.61▼ | -0.39 (-0.76%) | 50.94 | 50.4938 | 108,630 |
| FSTA | 53.58▲ | +0.11 (+0.21%) | 54.15 | 53.56 | 67,425 |
| FTAI | 189.29▼ | -0.81 (-0.43%) | 191.77 | 186.46 | 1,260,087 |
| FTBD | 48.207▼ | -0.0946 (-0.20%) | 48.275 | 48.207 | 1,511 |
| FTCE | 27.498▼ | -0.382 (-1.37%) | 27.76 | 27.498 | 10,865 |
| FTFT | 1.82▼ | -0.13 (-6.67%) | 2.09 | 1.7503 | 791,524 |
| FTI | 78.31▲ | +0.16 (+0.20%) | 79.1383 | 77.76 | 1,956,275 |
| FTXG | 23.2245▲ | +0.1008 (+0.44%) | 23.225 | 23.20 | 2,205 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FUL | 53.82▼ | -1.13 (-2.06%) | 54.495 | 53.3801 | 380,714 |
| FUTG | 4.78▼ | -0.23 (-4.59%) | 5.005 | 4.7501 | 774,652 |
| FVAL | 82.20▼ | -0.29 (-0.35%) | 82.4565 | 81.8853 | 28,306 |
| FVC | 41.7515▼ | -0.5421 (-1.28%) | 41.955 | 41.745 | 496 |
| FVN | 10.31▼ | -0.10 (-0.96%) | 11.245 | 10.30 | 58,002 |
| FWDI | 6.21▼ | -0.13 (-2.05%) | 6.40 | 6.00 | 1,449,325 |
| FXB | 129.8097▼ | -0.5633 (-0.43%) | 130.14 | 129.8097 | 4,094 |
| FXED | 17.1933▼ | -0.0067 (-0.04%) | 17.24 | 17.18 | 2,476 |
| FXF | 108.61▼ | -0.38 (-0.35%) | 108.80 | 108.48 | 18,303 |
| FXH | 133.01▲ | +0.12 (+0.09%) | 134.01 | 132.83 | 36,467 |
| FXNC | 30.30▼ | -0.25 (-0.82%) | 31.605 | 30.10 | 16,638 |
| G | 37.69▼ | -0.29 (-0.76%) | 38.85 | 37.59 | 1,879,533 |
| GAIN | 16.37▼ | -0.19 (-1.15%) | 16.64 | 16.35 | 140,922 |
| GAL | 53.5132▼ | -0.2968 (-0.55%) | 53.67 | 53.4801 | 8,074 |
| GAP | 22.00▼ | -0.31 (-1.39%) | 22.40 | 21.81 | 7,290,232 |
| GBF | 101.4698▼ | -0.5732 (-0.56%) | 101.52 | 101.465 | 2,004 |
| GCAD | 50.61▼ | -0.78 (-1.52%) | 52.20 | 50.61 | 10,846 |
| GCBC | 34.28▼ | -0.11 (-0.32%) | 34.31 | 34.05 | 12,333 |
| GCMG | 13.30▼ | -0.49 (-3.55%) | 13.57 | 13.21 | 335,925 |
| GCTS | 1.74▼ | -0.06 (-3.33%) | 1.77 | 1.72 | 1,323,889 |
| GDEV | 11.90▲ | +0.30 (+2.59%) | 11.98 | 11.6001 | 1,939 |
| GE | 331.09▼ | -4.62 (-1.38%) | 336.25 | 329.51 | 3,023,146 |
| GEME | 41.809▼ | -0.281 (-0.67%) | 42.24 | 41.80 | 20,312 |
| GEN | 30.02▼ | -0.98 (-3.16%) | 31.02 | 29.861 | 5,558,877 |
| GENB | 15.79▲ | +0.52 (+3.41%) | 16.01 | 14.93 | 1,037,109 |
| GENC | 18.47▼ | -0.09 (-0.48%) | 18.74 | 18.38 | 78,315 |
| GEV | 898.53 | +0.00 (+0.00%) | 899.42 | 874.00 | 2,319,282 |