Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HODU | 12.0184▲ | +1.239 (+11.49%) | 12.08 | 10.69 | 115,638 |
| HOLO | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 487,436 |
| HOOZ | 12.9158▼ | -1.6842 (-11.54%) | 14.685 | 12.84 | 160,584 |
| HOV | 147.55▲ | +5.67 (+4.00%) | 148.4799 | 140.00 | 121,120 |
| HOVR | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.85 | 865,234 |
| HRZN | 4.41 | +0.00 (+0.00%) | 4.44 | 4.38 | 363,928 |
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HTCO | 4.13▲ | +0.06 (+1.47%) | 4.185 | 4.00 | 134,709 |
| HTHT | 42.37▲ | +0.98 (+2.37%) | 42.48 | 41.42 | 1,808,761 |
| HTLM | 1.82▼ | -0.01 (-0.55%) | 1.9902 | 1.82 | 3,528 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HVT | 25.81▲ | +0.67 (+2.67%) | 25.93 | 24.92 | 77,818 |
| HYBB | 46.711▼ | -0.089 (-0.19%) | 46.73 | 46.66 | 12,509 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYZD | 22.47 | +0.00 (+0.00%) | 22.4999 | 22.44 | 21,173 |
| IAK | 141.46▲ | +3.79 (+2.75%) | 141.46 | 138.27 | 112,695 |
| IAPR | 32.9922▼ | -0.1177 (-0.36%) | 33.0799 | 32.99 | 2,794 |
| IAU | 76.56▲ | +0.85 (+1.12%) | 77.02 | 76.07 | 4,638,975 |
| IBCA | 25.69▲ | +0.03 (+0.12%) | 25.699 | 25.58 | 31,991 |
| IBD | 23.79▼ | -0.15 (-0.63%) | 23.84 | 23.789 | 39,771 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBDW | 20.88▲ | +0.03 (+0.14%) | 20.90 | 20.86 | 489,452 |
| IBDZ | 26.115▲ | +0.03 (+0.12%) | 26.1358 | 26.01 | 84,367 |
| IBID | 26.22▼ | -0.03 (-0.11%) | 26.2492 | 26.21 | 28,560 |
| IBIE | 26.315▲ | +0.01 (+0.04%) | 26.32 | 26.27 | 7,359 |
| IBIG | 26.3013▲ | +0.0263 (+0.10%) | 26.31 | 26.25 | 9,891 |
| IBLC | 49.467▲ | +0.9257 (+1.91%) | 49.58 | 47.03 | 9,203 |
| IBOT | 65.855▼ | -1.0751 (-1.61%) | 66.23 | 65.61 | 11,099 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBTL | 20.235▲ | +0.03 (+0.15%) | 20.2455 | 20.22 | 151,267 |
| IBTM | 22.78▲ | +0.0453 (+0.20%) | 22.79 | 22.74 | 58,294 |
| IBTO | 24.23▲ | +0.05 (+0.21%) | 24.24 | 24.19 | 63,445 |
| IBTQ | 25.20▲ | +0.06 (+0.24%) | 25.215 | 25.165 | 16,797 |
| ICLR | 169.86▲ | +8.90 (+5.53%) | 170.50 | 158.593 | 1,443,048 |
| ICMB | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 30,757 |
| ICON | 0.9146▲ | +0.021 (+2.35%) | 0.9146 | 0.8446 | 38,507 |
| ICOP | 48.8929▼ | -0.1071 (-0.22%) | 49.5045 | 48.62 | 56,517 |
| ICU | 3.12▲ | +0.14 (+4.70%) | 3.2784 | 2.97 | 38,828 |
| IDGT | 119.71▼ | -1.40 (-1.16%) | 120.36 | 119.39 | 192,934 |
| IDMO | 59.60▼ | -0.55 (-0.91%) | 59.95 | 59.4654 | 349,863 |
| IDOG | 41.02▼ | -0.45 (-1.09%) | 41.356 | 41.02 | 23,454 |
| IDU | 116.82▲ | +0.88 (+0.76%) | 116.84 | 116.18 | 42,262 |
| IEMG | 81.30▼ | -0.87 (-1.06%) | 81.9099 | 80.22 | 8,742,227 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IGBH | 24.57▼ | -0.045 (-0.18%) | 24.595 | 24.55 | 72,055 |
| IGC | 0.263▲ | +0.0011 (+0.42%) | 0.2732 | 0.26 | 410,585 |
| IGGY | 28.3426▼ | -0.1164 (-0.41%) | 28.3426 | 28.3426 | 56 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IGOV | 41.0383▲ | +0.0389 (+0.09%) | 41.23 | 41.02 | 97,280 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.265 | 8.205 | 774,938 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| ILOW | 44.97▲ | +0.01 (+0.02%) | 45.17 | 44.80 | 28,393 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMDX | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.27 | 82,250 |
| IMRN | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 11,820 |
| IMTM | 52.32▼ | -0.72 (-1.36%) | 52.67 | 52.24 | 253,947 |
| INAB | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 43,621 |
| INBS | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.11 | 18,642 |
| INDL | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.21 | 3,380 |
| INOV | 36.4309▼ | -0.1194 (-0.33%) | 36.57 | 36.4001 | 2,616 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INVE | 2.62▲ | +0.12 (+4.80%) | 2.6678 | 2.441 | 944,262 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IOR | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 178 |
| IOYY | 8.115▼ | -0.185 (-2.23%) | 8.17 | 8.11 | 18,278 |
| IQ | 0.9856▲ | +0.0244 (+2.54%) | 1.02 | 0.96 | 8,568,318 |
| IQSI | 37.8076▼ | -0.1344 (-0.35%) | 37.87 | 37.8076 | 440 |
| IQSM | 39.257▲ | +0.1634 (+0.42%) | 39.257 | 39.257 | 100 |
| IRE | 18.03▼ | -0.51 (-2.75%) | 18.93 | 16.4401 | 3,358,751 |
| IRIX | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 29,320 |
| ISCF | 43.03▼ | -0.12 (-0.28%) | 43.24 | 42.97 | 40,037 |
| ITDE | 39.5818▼ | -0.0084 (-0.02%) | 39.66 | 39.35 | 6,522 |
| ITDF | 40.9188▼ | -0.0365 (-0.09%) | 41.05 | 40.68 | 29,427 |
| ITEQ | 63.6419▲ | +0.3909 (+0.62%) | 63.6419 | 62.32 | 2,326 |
| ITOT | 160.83▼ | -0.39 (-0.24%) | 162.01 | 159.8601 | 1,583,554 |
| ITRG | 2.33▼ | -0.01 (-0.43%) | 2.44 | 2.325 | 2,338,266 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVOG | 143.56▼ | -0.96 (-0.66%) | 144.18 | 142.81 | 13,996 |
| IVOV | 113.92▲ | +0.20 (+0.18%) | 113.92 | 113.185 | 9,358 |
| IVRS | 30.8626▲ | +0.4704 (+1.55%) | 30.8626 | 30.8626 | 12 |
| IVV | 730.17▼ | -6.33 (-0.86%) | 739.965 | 728.74 | 5,880,677 |
| IWL | 180.43▼ | -0.23 (-0.13%) | 181.73 | 179.42 | 33,957 |
| IWP | 141.62▲ | +0.49 (+0.35%) | 142.28 | 140.0725 | 964,400 |
| IX | 38.28▼ | -0.20 (-0.52%) | 38.4997 | 37.81 | 205,923 |
| IXUS | 94.26▼ | -0.59 (-0.62%) | 94.78 | 93.68 | 2,193,238 |
| IYF | 127.85▲ | +0.23 (+0.18%) | 128.325 | 126.71 | 110,091 |
| JAN | 28.25▼ | -0.67 (-2.32%) | 29.09 | 27.76 | 1,532,581 |
| JANX | 14.94▲ | +0.36 (+2.47%) | 15.44 | 14.45 | 3,239,885 |
| JAPN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.48 | 4,884 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JCPI | 48.035▲ | +0.0363 (+0.08%) | 48.0999 | 48.00 | 14,317 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |