Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 80.62▼ | -2.77 (-3.32%) | 84.165 | 80.00 | 997,404 |
| HYBX | 28.572▼ | -0.223 (-0.77%) | 28.86 | 28.55 | 4,700 |
| HYEM | 19.17▼ | -0.07 (-0.36%) | 19.25 | 19.17 | 128,700 |
| HYI | 9.66▼ | -0.11 (-1.13%) | 9.78 | 9.63 | 51,067 |
| HYSA | 14.42▼ | -0.03 (-0.21%) | 14.43 | 14.346 | 27,400 |
| HZO | 52.73▲ | +0.02 (+0.04%) | 52.79 | 52.70 | 942,538 |
| IBAT | 33.10▼ | -3.2983 (-9.06%) | 34.93 | 33.10 | 22,100 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.10 | 24.07 | 532,600 |
| IBDU | 22.84▲ | +0.06 (+0.26%) | 22.86 | 22.73 | 634,500 |
| IBGB | 23.322▲ | +0.0572 (+0.25%) | 23.36 | 23.322 | 2,800 |
| IBGM | 23.69▲ | +0.07 (+0.30%) | 23.74 | 23.62 | 6,500 |
| IBIG | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.32 | 34,698 |
| IBIJ | 24.91▲ | +0.065 (+0.26%) | 24.92 | 24.8401 | 16,207 |
| IBIM | 24.27▲ | +0.02 (+0.08%) | 24.32 | 24.22 | 17,875 |
| IBTA | 57.85▼ | -5.18 (-8.22%) | 62.843 | 56.8825 | 745,504 |
| IBTH | 22.305▲ | +0.02 (+0.09%) | 22.31 | 22.29 | 755,963 |
| IBTL | 19.815▲ | +0.075 (+0.38%) | 19.826 | 19.71 | 436,500 |
| ICMB | 0.6104▼ | -0.0488 (-7.40%) | 0.677 | 0.5901 | 31,932 |
| ICPY | 13.21▼ | -0.24 (-1.78%) | 13.454 | 13.207 | 38,200 |
| ICU | 1.92▼ | -0.12 (-5.88%) | 2.059 | 1.89 | 84,889 |
| IDXX | 670.71▼ | -27.84 (-3.99%) | 704.03 | 664.81 | 868,072 |
| IDYA | 30.65▼ | -1.71 (-5.28%) | 32.56 | 30.60 | 1,237,235 |
| IEUS | 71.33▼ | -1.59 (-2.18%) | 72.46 | 71.30 | 6,400 |
| IEX | 222.60▼ | -11.09 (-4.75%) | 235.19 | 221.30 | 829,238 |
| IFF | 86.36▼ | -1.31 (-1.49%) | 88.745 | 85.48 | 3,517,634 |
| IFLN | 17.5683▼ | -0.0517 (-0.29%) | 17.61 | 17.5401 | 31,118 |
| IFLO | 35.97▼ | -0.675 (-1.84%) | 36.74 | 35.97 | 47,000 |
| IFS | 47.31▼ | -0.96 (-1.99%) | 48.44 | 46.71 | 83,932 |
| IGI | 15.42▼ | -0.05 (-0.32%) | 15.42 | 15.33 | 12,980 |
| IHI | 59.03▼ | -1.19 (-1.98%) | 61.00 | 58.33 | 5,767,852 |
| IHS | 8.43▼ | -0.05 (-0.59%) | 8.48 | 8.42 | 382,869 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| III | 5.96▼ | -0.12 (-1.97%) | 6.255 | 5.9103 | 270,930 |
| IIM | 11.19▼ | -0.12 (-1.06%) | 11.35 | 11.17 | 74,377 |
| IIPR | 55.30▼ | -1.03 (-1.83%) | 57.33 | 54.80 | 325,534 |
| ILOW | 46.2221▼ | -1.0179 (-2.15%) | 46.94 | 46.22 | 30,527 |
| ILS | 20.33▼ | -0.02 (-0.10%) | 20.36 | 20.32 | 211,300 |
| IMCR | 28.40▼ | -0.83 (-2.84%) | 29.46 | 28.12 | 371,628 |
| IMKTA | 84.48▼ | -1.63 (-1.89%) | 87.445 | 83.995 | 74,834 |
| IMNM | 17.905▼ | -1.615 (-8.27%) | 19.41 | 17.285 | 2,206,604 |
| IMVP | 19.62▼ | -0.24 (-1.21%) | 19.84 | 19.62 | 17,400 |
| INEQ | 39.671▼ | -0.899 (-2.22%) | 40.285 | 39.671 | 6,800 |
| INLF | 0.247▼ | -0.06 (-19.54%) | 0.27 | 0.213 | 3,575,600 |
| INMU | 23.86▲ | +0.08 (+0.34%) | 23.865 | 23.785 | 427,441 |
| INO | 1.45▼ | -0.17 (-10.49%) | 1.59 | 1.40 | 15,368,387 |
| INSM | 108.76▼ | -1.24 (-1.13%) | 109.975 | 106.16 | 2,615,211 |
| INSW | 94.47▼ | -4.89 (-4.92%) | 100.10 | 94.13 | 945,110 |
| INVX | 24.43▼ | -1.16 (-4.53%) | 25.785 | 24.37 | 627,547 |
| IOCT | 37.62▼ | -0.69 (-1.80%) | 37.94 | 37.62 | 12,000 |
| IOYY | 4.84▼ | -0.10 (-2.02%) | 4.92 | 4.81 | 17,400 |
| IP | 34.24▼ | -1.41 (-3.96%) | 36.115 | 33.30 | 5,947,493 |
| IPO | 43.53▼ | -3.8599 (-8.14%) | 46.35 | 43.05 | 51,129 |
| IPSC | 1.51▼ | -0.16 (-9.58%) | 1.685 | 1.50 | 561,307 |
| IPW | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.25 | 105,600 |
| IQ | 0.9013▼ | -0.0172 (-1.87%) | 0.9231 | 0.8607 | 4,823,121 |
| IRMD | 85.54▼ | -3.04 (-3.43%) | 89.45 | 83.73 | 128,002 |
| IRON | 78.47▼ | -4.81 (-5.78%) | 84.999 | 78.305 | 930,367 |
| IRTC | 130.19▼ | -3.81 (-2.84%) | 136.815 | 128.36 | 797,693 |
| ISEP | 34.68▼ | -0.6036 (-1.71%) | 34.93 | 34.68 | 2,900 |
| ITDJ | 31.715▼ | -1.3064 (-3.96%) | 32.54 | 31.71 | 11,900 |
| IWC | 169.54▼ | -10.31 (-5.73%) | 179.56 | 169.45 | 77,900 |
| IYM | 179.24▼ | -4.37 (-2.38%) | 186.44 | 178.12 | 556,900 |
| JAPN | 25.25▼ | -0.555 (-2.15%) | 26.12 | 25.25 | 3,095 |
| JAZZ | 227.32▼ | -7.34 (-3.13%) | 234.29 | 227.05 | 670,559 |
| JBLU | 3.49▼ | -0.07 (-1.97%) | 3.79 | 3.37 | 26,013,574 |
| JBND | 52.04▲ | +0.04 (+0.08%) | 52.125 | 51.85 | 1,340,688 |
| JCAP | 20.82▲ | +0.18 (+0.87%) | 21.28 | 20.457 | 190,962 |
| JDIV | 55.205▼ | -2.0054 (-3.51%) | 55.205 | 55.205 | 400 |
| JDVL | 31.17▼ | -1.07 (-3.32%) | 32.43 | 31.145 | 62,395 |
| JETS | 28.36▼ | -1.10 (-3.73%) | 29.67 | 28.02 | 4,998,806 |
| JFIN | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.43 | 36,725 |
| JFU | 1.99▼ | -0.33 (-14.22%) | 2.3334 | 1.99 | 6,532 |
| JHCP | 24.395▲ | +0.05 (+0.21%) | 24.49 | 24.32 | 142,296 |
| JHCR | 24.64▲ | +0.04 (+0.16%) | 24.65 | 24.5597 | 211,291 |
| JHI | 12.11▼ | -0.13 (-1.06%) | 12.3599 | 12.0101 | 20,799 |
| JMUB | 49.35▲ | +0.21 (+0.43%) | 49.38 | 49.16 | 2,495,847 |
| JOE | 69.80▼ | -0.65 (-0.92%) | 71.29 | 69.64 | 252,844 |
| JPIN | 74.381▼ | -1.4524 (-1.92%) | 75.95 | 74.381 | 10,500 |
| JPSV | 70.0275▼ | -1.6495 (-2.30%) | 72.08 | 70.0275 | 2,086 |
| JRS | 7.69▼ | -0.14 (-1.79%) | 7.8599 | 7.68 | 64,232 |
| JRVR | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 219,102 |
| JSML | 84.51▼ | -4.0756 (-4.60%) | 87.4236 | 84.26 | 14,609 |
| JSPR | 0.4692▼ | -0.0418 (-8.18%) | 0.4973 | 0.4501 | 535,588 |
| JSTC | 21.905▼ | -0.985 (-4.30%) | 23.10 | 21.90 | 21,000 |
| JVA | 4.82 | +0.00 (+0.00%) | 4.95 | 4.76 | 48,452 |
| JVAL | 57.07▼ | -2.25 (-3.79%) | 59.26 | 56.99 | 79,400 |
| KBR | 38.04▼ | -1.60 (-4.04%) | 40.045 | 37.73 | 1,274,745 |
| KEQU | 34.11▼ | -0.12 (-0.35%) | 34.52 | 33.85 | 4,351 |
| KIDS | 32.22▼ | -1.29 (-3.85%) | 33.98 | 32.01 | 326,652 |
| KLIP | 21.65▲ | +0.10 (+0.46%) | 21.711 | 21.53 | 17,500 |
| KLTR | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.47 | 198,794 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |
| KMRK | 1.50▼ | -0.06 (-3.85%) | 1.52 | 1.46 | 15,180 |
| KMT | 23.22▼ | -3.06 (-11.64%) | 25.80 | 23.08 | 3,293,997 |
| KMX | 52.60▼ | -2.54 (-4.61%) | 55.80 | 52.35 | 2,067,503 |
| KNDI | 3.32▼ | -0.16 (-4.60%) | 3.515 | 3.3001 | 8,536 |
| KOLD | 32.72▲ | +0.19 (+0.58%) | 32.96 | 32.08 | 1,305,886 |
| KOS | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.12 | 20,377,329 |
| KREF | 5.71▼ | -0.07 (-1.21%) | 5.97 | 5.47 | 965,336 |
| KRG | 25.70▼ | -0.21 (-0.81%) | 26.265 | 25.475 | 2,002,960 |