Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMF | 47.601▼ | -0.349 (-0.73%) | 47.8099 | 47.43 | 7,924 |
| FMKT | 21.75▼ | -0.16 (-0.73%) | 21.96 | 21.6801 | 3,718 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FMST | 3.14▼ | -0.08 (-2.48%) | 3.289 | 3.01 | 204,300 |
| FND | 81.92▼ | -1.73 (-2.07%) | 83.675 | 81.00 | 1,563,620 |
| FNDC | 43.93▼ | -0.12 (-0.27%) | 43.96 | 43.81 | 97,911 |
| FNGR | 1.51▼ | -0.035 (-2.27%) | 1.60 | 1.49 | 132,000 |
| FNKO | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.435 | 883,221 |
| FNWB | 7.44▼ | -0.26 (-3.38%) | 7.9246 | 7.42 | 68,031 |
| FOA | 26.71▲ | +0.30 (+1.14%) | 26.80 | 26.03 | 64,484 |
| FORM | 29.19▼ | -0.35 (-1.18%) | 29.4705 | 28.84 | 478,901 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FPA | 36.37▼ | -0.1902 (-0.52%) | 36.37 | 35.51 | 3,949 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRPH | 25.70▼ | -0.13 (-0.50%) | 26.01 | 25.64 | 27,630 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FSLR | 195.19▼ | -1.83 (-0.93%) | 199.80 | 195.04 | 1,397,739 |
| FSZ | 78.9406▼ | -0.0701 (-0.09%) | 79.16 | 78.9406 | 287 |
| FTHY | 14.65▼ | -0.03 (-0.20%) | 14.68 | 14.59 | 84,900 |
| FTQI | 20.03▼ | -0.14 (-0.69%) | 20.14 | 19.98 | 158,300 |
| FTS | 49.74▲ | +0.16 (+0.32%) | 49.98 | 49.42 | 444,449 |
| FTV | 47.86▼ | -0.15 (-0.31%) | 48.41 | 47.69 | 2,948,731 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| FV | 61.49▼ | -0.267 (-0.43%) | 61.89 | 61.21 | 74,100 |
| FVR | 13.37▼ | -0.13 (-0.96%) | 13.615 | 13.29 | 162,000 |
| FWRD | 30.03▼ | -0.38 (-1.25%) | 30.625 | 29.67 | 305,292 |
| FWRG | 18.84▲ | +0.01 (+0.05%) | 19.15 | 18.72 | 507,086 |
| FXY | 62.63▼ | -0.02 (-0.03%) | 62.71 | 62.515 | 71,381 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| GABC | 41.78▼ | -0.18 (-0.43%) | 42.345 | 41.725 | 81,615 |
| GAIA | 5.68▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 23,225 |
| GALT | 4.28▲ | +0.03 (+0.71%) | 4.29 | 4.13 | 177,346 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GAUZ | 5.44▲ | +0.21 (+4.02%) | 5.60 | 5.19 | 81,900 |
| GCAD | 43.403▼ | -0.345 (-0.79%) | 43.665 | 43.403 | 200 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCO | 31.98▲ | +0.94 (+3.03%) | 32.92 | 30.43 | 315,100 |
| GCTK | 4.22▼ | -0.08 (-1.86%) | 4.41 | 4.22 | 16,200 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GDDY | 148.31▲ | +0.45 (+0.30%) | 148.42 | 147.10 | 1,286,519 |
| GDEN | 24.87▼ | -0.38 (-1.50%) | 25.225 | 24.70 | 115,704 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEF | 65.31▼ | -1.69 (-2.52%) | 67.305 | 64.76 | 320,797 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GENI | 12.79▼ | -0.04 (-0.31%) | 12.825 | 12.6307 | 2,150,243 |
| GEOS | 19.82▼ | -0.31 (-1.54%) | 20.625 | 19.44 | 124,995 |
| GGAL | 39.28▼ | -0.51 (-1.28%) | 39.80 | 38.87 | 1,324,142 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GIB | 97.18▲ | +0.76 (+0.79%) | 97.42 | 96.11 | 241,800 |
| GIC | 37.33▼ | -0.07 (-0.19%) | 37.71 | 36.98 | 91,400 |
| GIS | 49.33▲ | +0.89 (+1.84%) | 49.34 | 48.51 | 4,878,400 |
| GLDD | 11.66▼ | -0.28 (-2.35%) | 11.94 | 11.61 | 279,012 |
| GLPG | 31.44▼ | -0.97 (-2.99%) | 32.03 | 31.38 | 114,269 |
| GLRY | 34.403▼ | -0.507 (-1.45%) | 34.90 | 34.35 | 9,000 |
| GLSI | 11.48▲ | +0.02 (+0.17%) | 11.91 | 11.352 | 25,700 |
| GM | 58.59▲ | +0.10 (+0.17%) | 58.67 | 57.86 | 4,971,300 |
| GMF | 131.25▼ | -0.881 (-0.67%) | 131.43 | 131.25 | 3,396 |
| GNPX | 0.164▼ | -0.0107 (-6.12%) | 0.1799 | 0.1489 | 2,741,002 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GO | 18.11▲ | +0.03 (+0.17%) | 18.48 | 18.09 | 2,473,324 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GOSS | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.375 | 2,537,655 |
| GPI | 464.78▼ | -12.90 (-2.70%) | 482.11 | 462.47 | 101,900 |
| GPRE | 11.11▲ | +0.01 (+0.09%) | 11.245 | 10.855 | 2,692,460 |
| GPRO | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.52 | 5,887,296 |
| GRCE | 3.03▲ | +0.04 (+1.34%) | 3.06 | 2.91 | 62,000 |
| GREE | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.1884 | 129,893 |
| GRFS | 9.97▲ | +0.10 (+1.01%) | 9.99 | 9.815 | 413,061 |
| GRNQ | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.44 | 13,648 |
| GRNT | 5.56▼ | -0.10 (-1.77%) | 5.605 | 5.51 | 482,300 |
| GRPM | 119.417▼ | -0.7778 (-0.65%) | 120.23 | 119.086 | 4,050 |
| GRWG | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.675 | 368,538 |
| GRYP | 1.54▼ | -0.18 (-10.47%) | 1.7199 | 1.49 | 25,452,747 |
| GSIE | 40.61▼ | -0.19 (-0.47%) | 40.6843 | 40.5506 | 188,794 |
| GSM | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.135 | 895,081 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.2108 | 50.20 | 403,017 |
| GTBP | 0.9345▼ | -0.0329 (-3.40%) | 0.9675 | 0.9101 | 100,199 |
| GTEK | 36.5629▼ | -0.6871 (-1.84%) | 36.78 | 36.4901 | 5,975 |
| GUG | 15.78▲ | +0.01 (+0.06%) | 15.90 | 15.71 | 53,662 |
| GUNR | 43.00▲ | +0.16 (+0.37%) | 43.045 | 42.84 | 254,638 |
| GUT | 5.92▲ | +0.02 (+0.34%) | 5.97 | 5.85 | 238,000 |
| GXUS | 52.7718▼ | -0.4016 (-0.76%) | 52.7718 | 52.7718 | 47 |
| HAIL | 33.339▼ | -0.4695 (-1.39%) | 33.339 | 33.251 | 500 |
| HAL | 22.73▲ | +0.10 (+0.44%) | 22.86 | 22.52 | 8,055,900 |
| HAP | 55.4264▲ | +0.0646 (+0.12%) | 55.48 | 55.31 | 1,642 |
| HAUZ | 23.49▼ | -0.10 (-0.42%) | 23.51 | 23.37 | 73,200 |
| HAYW | 16.08▼ | -0.12 (-0.74%) | 16.265 | 15.975 | 1,447,599 |
| HCTI | 2.27▼ | -0.10 (-4.22%) | 2.35 | 2.21 | 422,155 |
| HCWC | 0.389▼ | -0.001 (-0.26%) | 0.40 | 0.385 | 42,600 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDEF | 29.90▲ | +0.01 (+0.03%) | 29.9035 | 29.80 | 85,814 |
| HDG | 50.6763▼ | -0.0936 (-0.18%) | 50.6763 | 50.54 | 672 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.70 | 12,500 |