Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 44.71▲ | +0.04 (+0.09%) | 44.8694 | 44.70 | 2,687,297 |
| FBP | 28.45▲ | +0.03 (+0.11%) | 28.77 | 28.12 | 813,847 |
| FBYD | 7.99▲ | +0.29 (+3.77%) | 8.1415 | 7.54 | 111,455 |
| FC | 18.40▼ | -0.47 (-2.49%) | 19.19 | 18.01 | 86,233 |
| FCAL | 47.9717▼ | -0.1283 (-0.27%) | 48.09 | 47.93 | 26,391 |
| FCAP | 64.37▲ | +1.00 (+1.58%) | 64.51 | 63.43 | 9,125 |
| FCCO | 34.04▲ | +0.20 (+0.59%) | 34.33 | 33.59 | 58,492 |
| FCEL | 14.66▲ | +0.26 (+1.81%) | 14.98 | 13.835 | 9,554,813 |
| FCFS | 223.92▲ | +3.82 (+1.74%) | 224.53 | 219.645 | 294,352 |
| FCNCA | 2,204.24▲ | +27.13 (+1.25%) | 2,213.0701 | 2,189.3301 | 38,840 |
| FCOR | 46.065▲ | +0.085 (+0.18%) | 46.12 | 46.0043 | 25,315 |
| FCUV | 19.69▲ | +4.53 (+29.88%) | 19.95 | 15.31 | 393,312 |
| FDMT | 14.70▼ | -0.24 (-1.61%) | 14.94 | 14.275 | 570,228 |
| FEAM | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.55 | 91,263 |
| FECM | 24.495▼ | -0.0275 (-0.11%) | 24.59 | 24.495 | 119 |
| FELE | 99.27▲ | +1.68 (+1.72%) | 99.59 | 97.58 | 221,513 |
| FEM | 33.395▲ | +0.075 (+0.23%) | 33.395 | 33.17 | 35,963 |
| FEMG | 26.225▲ | +0.4501 (+1.75%) | 26.26 | 26.09 | 1,006 |
| FET | 81.87▼ | -0.35 (-0.43%) | 84.1643 | 80.72 | 138,791 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FFIN | 33.34▲ | +0.12 (+0.36%) | 33.67 | 33.185 | 501,801 |
| FFLX | 9.6202▲ | +0.0052 (+0.05%) | 9.64 | 9.62 | 142,766 |
| FFND | 32.9934▲ | +0.2934 (+0.90%) | 33.04 | 32.69 | 2,654 |
| FFOX | 29.1269▲ | +0.1595 (+0.55%) | 29.13 | 28.84 | 27,196 |
| FFTY | 36.5338▲ | +0.6228 (+1.73%) | 36.5338 | 36.20 | 8,901 |
| FGBI | 8.44▲ | +0.12 (+1.44%) | 8.46 | 8.27 | 7,481 |
| FGDL | 59.5867▲ | +1.1067 (+1.89%) | 59.86 | 59.3644 | 6,255 |
| FGNX | 8.30▼ | -0.08 (-0.95%) | 8.59 | 8.10 | 75,113 |
| FHN | 24.96▲ | +0.39 (+1.59%) | 24.98 | 24.655 | 2,152,660 |
| FID | 23.1591▲ | +0.1591 (+0.69%) | 23.21 | 23.02 | 9,165 |
| FIIG | 20.32 | +0.00 (+0.00%) | 20.3691 | 20.32 | 62,085 |
| FINX | 27.9151▲ | +1.1111 (+4.15%) | 27.9706 | 27.21 | 24,966 |
| FIRY | 9.87▼ | -0.08 (-0.80%) | 10.20 | 9.6208 | 78,848 |
| FITB | 54.98▲ | +0.58 (+1.07%) | 55.21 | 54.52 | 2,498,286 |
| FIXT | 37.05▲ | +0.1046 (+0.28%) | 37.115 | 37.00 | 13,570 |
| FLCB | 20.95▲ | +0.02 (+0.10%) | 20.99 | 20.95 | 228,855 |
| FLG | 13.48▼ | -0.01 (-0.07%) | 13.65 | 13.46 | 3,125,179 |
| FLGT | 19.65▼ | -0.39 (-1.95%) | 20.34 | 19.46 | 283,530 |
| FLMI | 24.21▼ | -0.05 (-0.21%) | 24.31 | 24.18 | 752,041 |
| FLNG | 31.24▼ | -0.54 (-1.70%) | 31.43 | 30.7211 | 464,169 |
| FLRG | 42.77▲ | +0.38 (+0.90%) | 42.82 | 42.44 | 9,794 |
| FLUT | 102.34▲ | +0.36 (+0.35%) | 104.84 | 101.56 | 1,791,575 |
| FLWS | 3.58▼ | -0.045 (-1.24%) | 3.73 | 3.55 | 149,594 |
| FLYW | 18.70▼ | -0.13 (-0.69%) | 19.27 | 18.56 | 1,073,012 |
| FMAO | 35.19▲ | +0.63 (+1.82%) | 35.23 | 34.72 | 38,823 |
| FMBH | 51.08▲ | +0.45 (+0.89%) | 51.36 | 50.92 | 102,195 |
| FMDE | 42.22▲ | +0.40 (+0.96%) | 42.26 | 41.94 | 689,321 |
| FMED | 32.0313▲ | +0.051 (+0.16%) | 32.0313 | 31.75 | 3,057 |
| FMF | 50.8213▼ | -0.0954 (-0.19%) | 51.01 | 50.61 | 17,262 |
| FMNY | 25.875▼ | -0.0292 (-0.11%) | 25.95 | 25.83 | 9,380 |
| FMST | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.01 | 36,282 |
| FMUB | 49.985▲ | +0.135 (+0.27%) | 50.13 | 49.94 | 74,246 |
| FNDA | 37.03▲ | +0.14 (+0.38%) | 37.19 | 36.7808 | 1,366,339 |
| FNK | 64.9579▲ | +0.2454 (+0.38%) | 65.025 | 64.62 | 1,504 |
| FORR | 12.48▲ | +0.28 (+2.30%) | 12.57 | 12.25 | 72,041 |
| FOX | 60.47▲ | +0.20 (+0.33%) | 61.41 | 60.06 | 986,904 |
| FOXY | 27.73▲ | +0.11 (+0.40%) | 27.82 | 27.68 | 51,047 |
| FPE | 17.64▲ | +0.02 (+0.11%) | 17.65 | 17.61 | 977,722 |
| FPF | 17.45▼ | -0.11 (-0.63%) | 17.6483 | 17.45 | 124,303 |
| FPI | 10.53▲ | +0.08 (+0.77%) | 10.6299 | 10.455 | 654,013 |
| FPWR | 36.8669▲ | +0.0738 (+0.20%) | 37.04 | 36.8669 | 3,893 |
| FRBA | 18.15▲ | +0.22 (+1.23%) | 18.32 | 17.90 | 89,547 |
| FRGN | 32.0157▲ | +0.3357 (+1.06%) | 32.05 | 31.795 | 8,401 |
| FRGT | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 84,267 |
| FRMI | 4.86▲ | +0.09 (+1.89%) | 4.91 | 4.7177 | 10,883,940 |
| FRPH | 22.44▲ | +0.28 (+1.26%) | 22.81 | 22.20 | 87,537 |
| FRT | 117.16▼ | -0.78 (-0.66%) | 118.85 | 116.92 | 491,604 |
| FRTY | 22.5286▲ | +0.3514 (+1.58%) | 22.63 | 22.2736 | 20,975 |
| FRWD | 31.64▲ | +0.2583 (+0.82%) | 31.70 | 31.24 | 10,917 |
| FSBC | 46.41▲ | +0.05 (+0.11%) | 47.12 | 46.26 | 132,293 |
| FSBW | 43.41▲ | +0.30 (+0.70%) | 43.44 | 43.25 | 16,369 |
| FSCC | 35.62▲ | +0.17 (+0.48%) | 35.69 | 35.315 | 597,588 |
| FSCO | 5.26▲ | +0.02 (+0.38%) | 5.26 | 5.22 | 524,971 |
| FSCS | 37.515▲ | +0.1015 (+0.27%) | 37.655 | 37.33 | 2,018 |
| FSEG | 27.0641▲ | +0.1536 (+0.57%) | 27.0641 | 27.0641 | 197 |
| FSS | 117.16▲ | +2.04 (+1.77%) | 117.923 | 112.86 | 372,662 |
| FSTR | 37.35▲ | +0.24 (+0.65%) | 37.82 | 36.94 | 27,343 |
| FSV | 142.91▲ | +4.81 (+3.48%) | 143.79 | 140.00 | 159,835 |
| FTC | 175.9925▲ | +2.0171 (+1.16%) | 176.20 | 174.145 | 4,881 |
| FTK | 23.74▲ | +0.37 (+1.58%) | 23.88 | 22.65 | 245,231 |
| FTLS | 77.02▲ | +0.53 (+0.69%) | 77.1499 | 76.6116 | 78,740 |
| FTMH | 11.33▼ | -0.02 (-0.18%) | 11.395 | 11.32 | 221,860 |
| FTMU | 7.63▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 102,377 |
| FTNT | 156.36▲ | +1.82 (+1.18%) | 158.69 | 154.48 | 3,107,677 |
| FTXN | 40.9063▼ | -0.3217 (-0.78%) | 41.42 | 40.90 | 52,072 |
| FTXO | 42.5421▲ | +0.5129 (+1.22%) | 42.625 | 42.19 | 59,047 |
| FTXR | 43.6191▲ | +0.6063 (+1.41%) | 43.68 | 43.24 | 23,570 |
| FUN | 15.03▼ | -0.44 (-2.84%) | 15.30 | 14.795 | 1,884,332 |
| FUSI | 50.76▲ | +0.085 (+0.17%) | 50.76 | 50.614 | 11,206 |
| FUTY | 55.53▲ | +0.41 (+0.74%) | 55.7032 | 55.28 | 327,852 |
| FVAL | 83.50▲ | +0.71 (+0.86%) | 83.71 | 82.98 | 27,525 |
| FVC | 42.3923▲ | +0.3934 (+0.94%) | 42.3923 | 42.10 | 430 |
| FVCB | 18.435▲ | +0.045 (+0.24%) | 18.57 | 18.10 | 68,639 |
| FVD | 50.47▲ | +0.28 (+0.56%) | 50.52 | 50.165 | 559,274 |
| FVN | 10.08▼ | -0.38 (-3.63%) | 11.065 | 10.08 | 31,166 |
| FXC | 70.8636▲ | +0.1436 (+0.20%) | 71.02 | 70.7338 | 28,531 |
| FXL | 213.6329▲ | +3.6597 (+1.74%) | 214.17 | 210.86 | 12,256 |
| FXNC | 30.98▲ | +0.09 (+0.29%) | 31.17 | 30.67 | 18,429 |
| GAB | 5.69▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 433,728 |
| GAEM | 26.7352▲ | +0.065 (+0.24%) | 26.79 | 26.705 | 6,440 |