Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 101.25▼ | -0.61 (-0.60%) | 102.42 | 99.97 | 279,000 |
| ESGD | 95.32▲ | +1.40 (+1.49%) | 95.735 | 94.79 | 267,097 |
| ESGU | 142.82▲ | +0.80 (+0.56%) | 143.69 | 142.22 | 688,296 |
| ESLG | 23.768▲ | +0.1003 (+0.42%) | 23.84 | 23.73 | 4,850 |
| ESOA | 14.26▼ | -0.23 (-1.59%) | 14.60 | 14.01 | 105,922 |
| ESTA | 59.57▲ | +1.41 (+2.42%) | 60.34 | 57.0701 | 496,935 |
| ESTC | 49.94▲ | +0.27 (+0.54%) | 51.44 | 48.71 | 1,379,902 |
| ETCO | 12.4119▲ | +0.2919 (+2.41%) | 12.56 | 12.34 | 11,605 |
| ETG | 20.38▲ | +0.20 (+0.99%) | 20.57 | 20.23 | 83,900 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| ETJ | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.17 | 120,700 |
| ETO | 27.10▲ | +0.155 (+0.58%) | 27.38 | 27.00 | 23,700 |
| ETSY | 48.23▼ | -1.23 (-2.49%) | 51.095 | 47.59 | 3,045,492 |
| ETY | 13.78▲ | +0.13 (+0.95%) | 13.91 | 13.71 | 174,600 |
| EUDG | 36.3254▲ | +0.5354 (+1.50%) | 36.51 | 36.26 | 1,825 |
| EUFN | 34.47▲ | +0.69 (+2.04%) | 34.64 | 34.15 | 1,580,900 |
| EVAX | 3.70▲ | +0.025 (+0.68%) | 4.00 | 3.58 | 10,034 |
| EVC | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.07 | 175,900 |
| EVGN | 0.8478▼ | -0.0344 (-3.90%) | 0.9002 | 0.8103 | 109,954 |
| EVLN | 48.5155▲ | +0.0505 (+0.10%) | 48.55 | 48.48 | 24,500 |
| EVYM | 49.725▲ | +0.27 (+0.55%) | 49.89 | 49.72 | 5,145 |
| EWA | 27.80▲ | +0.24 (+0.87%) | 27.96 | 27.68 | 3,956,200 |
| EWH | 23.02▲ | +0.49 (+2.17%) | 23.08 | 22.89 | 8,683,400 |
| EWJV | 42.2877▲ | +0.6277 (+1.51%) | 42.57 | 42.19 | 85,043 |
| EWS | 27.82▲ | +0.34 (+1.24%) | 27.97 | 27.73 | 1,090,300 |
| EWX | 66.60▲ | +1.52 (+2.34%) | 66.77 | 66.34 | 15,500 |
| EXE | 113.92▲ | +4.23 (+3.86%) | 114.10 | 109.80 | 3,588,256 |
| EXFY | 0.83▲ | +0.011 (+1.34%) | 0.87 | 0.8201 | 637,510 |
| EXPI | 6.08▲ | +0.04 (+0.66%) | 6.18 | 5.82 | 884,456 |
| EYE | 28.06▲ | +0.56 (+2.04%) | 28.465 | 27.45 | 745,327 |
| EZA | 66.17▲ | +2.37 (+3.71%) | 66.73 | 65.49 | 108,800 |
| EZMO | 26.73▲ | +0.23 (+0.87%) | 26.73 | 26.70 | 2,029 |
| EZRA | 0.1701▼ | -0.0249 (-12.77%) | 0.2008 | 0.167 | 4,915,817 |
| FAZ | 51.10▼ | -0.10 (-0.20%) | 52.11 | 49.16 | 402,500 |
| FBLA | 13.58▲ | +0.06 (+0.44%) | 13.665 | 13.51 | 116,517 |
| FBRT | 8.55▲ | +0.15 (+1.79%) | 8.6501 | 8.43 | 673,541 |
| FCAP | 47.99▼ | -0.13 (-0.27%) | 49.56 | 47.99 | 4,643 |
| FCTE | 25.14▲ | +0.09 (+0.36%) | 25.29 | 25.03 | 6,621 |
| FCVT | 45.58▲ | +0.327 (+0.72%) | 45.8354 | 45.4228 | 19,417 |
| FDBC | 43.55▲ | +0.03 (+0.07%) | 43.55 | 43.41 | 3,891 |
| FDD | 17.51▲ | +0.28 (+1.63%) | 17.58 | 17.40 | 110,400 |
| FDIS | 94.69▲ | +0.97 (+1.03%) | 95.455 | 94.36 | 41,883 |
| FDLO | 64.83▲ | +0.29 (+0.45%) | 65.17 | 64.5986 | 72,455 |
| FDP | 42.48▼ | -0.07 (-0.16%) | 42.74 | 41.905 | 167,662 |
| FDTS | 65.2991▲ | +0.9716 (+1.51%) | 65.74 | 65.19 | 1,704 |
| FDTX | 38.0669▲ | +0.2422 (+0.64%) | 38.435 | 37.8877 | 8,357 |
| FDV | 30.59▲ | +0.15 (+0.49%) | 30.6426 | 30.3786 | 41,421 |
| FDVV | 55.09▲ | +0.36 (+0.66%) | 55.3794 | 54.835 | 934,009 |
| FEAM | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.45 | 215,022 |
| FEMR | 34.48▲ | +0.53 (+1.56%) | 34.65 | 34.4578 | 13,978 |
| FENI | 37.18▲ | +0.54 (+1.47%) | 37.34 | 36.9599 | 1,517,129 |
| FENY | 33.71▼ | -0.14 (-0.41%) | 33.90 | 33.53 | 2,919,642 |
| FEP | 54.14▲ | +1.0327 (+1.94%) | 54.36 | 53.92 | 10,300 |
| FEX | 123.15▲ | +0.8288 (+0.68%) | 123.32 | 122.63 | 11,200 |
| FF | 3.65▼ | -0.06 (-1.62%) | 3.74 | 3.56 | 583,300 |
| FFA | 20.49▲ | +0.25 (+1.24%) | 20.57 | 20.37 | 11,600 |
| FFAI | 0.2891▼ | -0.0007 (-0.24%) | 0.2985 | 0.2601 | 30,346,840 |
| FFC | 15.58▲ | +0.14 (+0.91%) | 15.62 | 15.50 | 83,100 |
| FFIC | 15.03▼ | -0.07 (-0.46%) | 15.37 | 14.98 | 168,851 |
| FFOX | 26.9931▲ | +0.1731 (+0.65%) | 27.07 | 26.96 | 17,597 |
| FGDL | 60.16▲ | +1.65 (+2.82%) | 60.885 | 60.02 | 21,842 |
| FGI | 3.45▼ | -0.2759 (-7.40%) | 3.745 | 3.45 | 6,139 |
| FHB | 24.44▼ | -0.09 (-0.37%) | 24.88 | 24.35 | 1,210,497 |
| FHLC | 70.14▲ | +0.80 (+1.15%) | 70.2701 | 69.69 | 115,350 |
| FHN | 22.73▲ | +0.04 (+0.18%) | 23.03 | 22.43 | 3,524,100 |
| FICO | 1,043.10▲ | +48.10 (+4.83%) | 1,044.7499 | 1,006.50 | 332,520 |
| FIDU | 88.51▲ | +0.66 (+0.75%) | 88.9925 | 87.93 | 54,326 |
| FIGB | 43.095▲ | +0.135 (+0.31%) | 43.18 | 42.84 | 46,112 |
| FINW | 15.34▼ | -0.37 (-2.36%) | 15.97 | 15.34 | 5,433 |
| FISR | 25.66▲ | +0.10 (+0.39%) | 25.6899 | 25.63 | 32,148 |
| FITB | 45.81▼ | -0.18 (-0.39%) | 46.71 | 45.33 | 7,121,700 |
| FITE | 89.508▲ | +1.471 (+1.67%) | 90.64 | 89.29 | 7,000 |
| FIW | 104.21▲ | +0.58 (+0.56%) | 105.04 | 102.71 | 29,800 |
| FIZZ | 33.37▼ | -0.34 (-1.01%) | 33.80 | 33.10 | 172,595 |
| FKU | 50.4916▲ | +0.8186 (+1.65%) | 50.6352 | 50.31 | 13,708 |
| FLC | 16.67▲ | +0.06 (+0.36%) | 16.73 | 16.60 | 15,400 |
| FLCA | 48.75▲ | +0.47 (+0.97%) | 49.12 | 48.47 | 15,249 |
| FLCB | 21.47▲ | +0.10 (+0.47%) | 21.48 | 21.4316 | 611,883 |
| FLCC | 31.0941▲ | +0.1873 (+0.61%) | 31.23 | 31.065 | 3,121 |
| FLCH | 22.69▲ | +0.41 (+1.84%) | 22.76 | 22.595 | 95,191 |
| FLEU | 32.1717▲ | +0.3217 (+1.01%) | 32.37 | 32.12 | 4,569 |
| FLKR | 41.41▼ | -0.34 (-0.81%) | 42.25 | 41.16 | 393,748 |
| FLRT | 46.5416▲ | +0.0516 (+0.11%) | 46.64 | 46.53 | 57,601 |
| FLTB | 50.33▲ | +0.13 (+0.26%) | 50.40 | 50.285 | 22,024 |
| FLXS | 45.17▼ | -0.67 (-1.46%) | 46.5374 | 44.81 | 15,613 |
| FMAO | 25.10▲ | +0.18 (+0.72%) | 25.31 | 24.7101 | 32,479 |
| FMC | 15.44▲ | +0.61 (+4.11%) | 15.56 | 14.79 | 3,062,400 |
| FMET | 31.5536▲ | +0.4366 (+1.40%) | 31.72 | 31.55 | 1,324 |
| FMNB | 12.89▲ | +0.06 (+0.47%) | 13.00 | 12.79 | 251,023 |
| FN | 612.03▲ | +11.12 (+1.85%) | 630.92 | 594.88 | 782,400 |
| FNCL | 70.11▲ | +0.14 (+0.20%) | 70.96 | 69.62 | 104,442 |
| FNDF | 48.56▲ | +0.51 (+1.06%) | 48.83 | 48.32 | 984,210 |
| FNWB | 8.58▼ | -0.13 (-1.49%) | 8.88 | 8.58 | 26,032 |
| FOA | 16.95▼ | -0.28 (-1.63%) | 17.61 | 16.67 | 62,280 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.40 | 2,112,100 |
| FORTY | 122.0599▼ | -2.9401 (-2.35%) | 122.06 | 122.0599 | 295 |
| FOSL | 4.10▲ | +0.03 (+0.74%) | 4.19 | 4.00 | 426,312 |
| FOX | 52.35▼ | -0.17 (-0.32%) | 52.86 | 51.39 | 988,882 |
| FOXA | 58.49▼ | -0.27 (-0.46%) | 59.14 | 57.31 | 2,465,926 |
| FPI | 11.04▼ | -0.05 (-0.45%) | 11.23 | 10.98 | 286,631 |