Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOX | 13.88▲ | +1.95 (+16.35%) | 14.64 | 11.45 | 51,067 |
| EMDM | 43.2033▲ | +0.5076 (+1.19%) | 43.23 | 43.055 | 8,568 |
| EME | 829.88▲ | +15.47 (+1.90%) | 832.66 | 805.00 | 207,782 |
| EMEQ | 72.86▲ | +1.6478 (+2.31%) | 72.935 | 71.6001 | 141,656 |
| EMF | 23.22▲ | +0.38 (+1.66%) | 23.30 | 23.00 | 38,061 |
| EMFI | 50.6546▼ | -0.0422 (-0.08%) | 50.79 | 50.44 | 1,058 |
| EMIF | 26.29▼ | -0.2855 (-1.07%) | 26.29 | 26.26 | 1,790 |
| EMLP | 43.50▼ | -0.32 (-0.73%) | 43.90 | 43.50 | 226,407 |
| EMM | 45.249▲ | +0.8499 (+1.91%) | 45.30 | 44.47 | 9,195 |
| EMMF | 38.6307▲ | +0.5694 (+1.50%) | 38.70 | 38.22 | 5,013 |
| EMOP | 52.23▲ | +0.51 (+0.99%) | 52.31 | 51.60 | 59,933 |
| EMQQ | 31.203▲ | +0.308 (+1.00%) | 31.23 | 30.90 | 19,691 |
| ENTX | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.58 | 333,627 |
| EOT | 17.62▼ | -0.08 (-0.45%) | 17.725 | 17.62 | 29,765 |
| EPP | 53.26 | +0.00 (+0.00%) | 53.315 | 52.94 | 158,633 |
| EPR | 58.01▼ | -1.01 (-1.71%) | 58.73 | 58.00 | 321,433 |
| EPSN | 5.41▼ | -0.08 (-1.46%) | 5.62 | 5.395 | 163,554 |
| EQBK | 48.99▼ | -0.12 (-0.24%) | 49.23 | 48.63 | 85,434 |
| EQPT | 19.66▼ | -0.57 (-2.82%) | 20.43 | 19.48 | 2,151,952 |
| EQRR | 81.6863▲ | +0.9089 (+1.13%) | 81.95 | 81.56 | 26,025 |
| ERAS | 18.32▲ | +0.03 (+0.16%) | 18.46 | 17.46 | 5,380,932 |
| ERNA | 6.65▼ | -0.38 (-5.41%) | 6.875 | 6.5006 | 5,675 |
| ESGE | 54.69▲ | +0.78 (+1.45%) | 54.775 | 54.00 | 346,424 |
| ESLV | 28.6309▲ | +0.0738 (+0.26%) | 28.6499 | 28.61 | 1,488 |
| ESP | 67.35▲ | +0.87 (+1.31%) | 68.0199 | 63.75 | 27,139 |
| ESTC | 57.02▲ | +0.07 (+0.12%) | 57.56 | 56.01 | 925,526 |
| ETH | 15.03▼ | -0.41 (-2.66%) | 15.03 | 14.725 | 1,799,944 |
| ETHA | 11.89▼ | -0.35 (-2.86%) | 11.92 | 11.67 | 24,418,526 |
| ETHE | 12.76▼ | -0.37 (-2.82%) | 12.7693 | 12.5101 | 1,823,000 |
| ETHT | 7.50▼ | -0.45 (-5.66%) | 7.51 | 7.20 | 1,639,448 |
| ETHW | 11.28▼ | -0.33 (-2.84%) | 11.2974 | 11.08 | 545,810 |
| ETON | 36.20▼ | -0.53 (-1.44%) | 37.49 | 36.11 | 438,107 |
| ETR | 114.86▼ | -1.47 (-1.26%) | 116.405 | 113.96 | 1,877,568 |
| EUDA | 14.00▼ | -0.80 (-5.41%) | 15.19 | 14.00 | 4,845 |
| EUDG | 38.87▲ | +0.2579 (+0.67%) | 38.87 | 38.62 | 3,883 |
| EUO | 30.62▼ | -0.05 (-0.16%) | 30.80 | 30.62 | 10,902 |
| EVAX | 3.10▼ | -0.10 (-3.13%) | 3.3099 | 3.08 | 15,553 |
| EVER | 23.79▲ | +0.46 (+1.97%) | 24.00 | 23.05 | 553,349 |
| EVEX | 2.51▲ | +0.07 (+2.87%) | 2.575 | 2.44 | 891,155 |
| EVGN | 0.4389▲ | +0.0075 (+1.74%) | 0.4425 | 0.4145 | 143,503 |
| EVI | 14.78▼ | -0.04 (-0.27%) | 15.045 | 14.53 | 156,657 |
| EVLV | 5.80▲ | +0.19 (+3.39%) | 5.87 | 5.53 | 2,143,300 |
| EVO | 2.80 | +0.00 (+0.00%) | 2.85 | 2.78 | 27,943 |
| EVTC | 27.78▲ | +0.19 (+0.69%) | 28.02 | 27.0792 | 315,924 |
| EVTL | 1.74 | +0.00 (+0.00%) | 1.80 | 1.68 | 2,023,207 |
| EVX | 41.2112▲ | +0.279 (+0.68%) | 41.235 | 40.90 | 8,460 |
| EWJ | 93.27▲ | +0.06 (+0.06%) | 93.4797 | 92.625 | 3,606,691 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |
| EXOD | 5.17▼ | -0.09 (-1.71%) | 5.40 | 5.17 | 26,125 |
| EXPD | 162.98▲ | +1.01 (+0.62%) | 163.76 | 161.11 | 700,865 |
| EYE | 19.01▲ | +0.225 (+1.20%) | 19.02 | 18.3001 | 1,325,236 |
| EZM | 75.7836▲ | +0.2937 (+0.39%) | 75.8981 | 75.485 | 12,037 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FAB | 101.4982▼ | -0.4657 (-0.46%) | 101.73 | 101.4982 | 749 |
| FBIZ | 63.17▼ | -0.04 (-0.06%) | 63.49 | 62.54 | 30,064 |
| FBK | 55.35▲ | +0.24 (+0.44%) | 55.44 | 54.83 | 227,400 |
| FBLA | 15.06▼ | -0.08 (-0.53%) | 15.20 | 15.03 | 48,021 |
| FBRT | 8.14▼ | -0.01 (-0.12%) | 8.235 | 7.885 | 886,597 |
| FBYD | 17.92▲ | +1.02 (+6.04%) | 18.13 | 16.54 | 114,368 |
| FC | 24.53▼ | -1.02 (-3.99%) | 25.71 | 24.40 | 93,400 |
| FCAL | 49.6522▼ | -0.0078 (-0.02%) | 49.72 | 49.59 | 26,366 |
| FCCO | 32.68▼ | -0.01 (-0.03%) | 32.723 | 32.25 | 47,169 |
| FCG | 26.61▲ | +0.03 (+0.11%) | 26.99 | 26.61 | 305,512 |
| FCN | 149.01▼ | -0.28 (-0.19%) | 150.22 | 147.13 | 291,300 |
| FCNCA | 2,080.79▲ | +1.1401 (+0.05%) | 2,090.03 | 2,065.845 | 73,175 |
| FCPT | 24.55▼ | -0.81 (-3.19%) | 24.97 | 24.52 | 730,412 |
| FCTE | 29.2083▲ | +0.2711 (+0.94%) | 29.285 | 29.02 | 22,012 |
| FCUS | 44.836▲ | +1.012 (+2.31%) | 44.94 | 44.21 | 16,203 |
| FCVT | 53.7751▲ | +0.6151 (+1.16%) | 53.79 | 53.26 | 5,878 |
| FCXG | 12.9301▲ | +0.5022 (+4.04%) | 13.035 | 12.60 | 14,540 |
| FDCF | 49.9589▲ | +0.7533 (+1.53%) | 49.9589 | 49.16 | 4,253 |
| FDIS | 102.84▲ | +0.13 (+0.13%) | 103.03 | 102.075 | 38,783 |
| FDT | 94.6775▲ | +0.4552 (+0.48%) | 94.91 | 93.75 | 104,262 |
| FDTS | 65.5516▲ | +0.1777 (+0.27%) | 65.5516 | 65.315 | 843 |
| FDTX | 57.896▲ | +1.2481 (+2.20%) | 58.00 | 56.63 | 55,741 |
| FDUS | 19.07▲ | +0.13 (+0.69%) | 19.12 | 18.78 | 319,571 |
| FEED | 0.515▼ | -0.025 (-4.63%) | 0.558 | 0.5105 | 117,450 |
| FELE | 107.19▲ | +1.70 (+1.61%) | 107.81 | 105.48 | 199,213 |
| FELG | 43.75▲ | +0.59 (+1.37%) | 43.835 | 43.089 | 941,672 |
| FELV | 40.09▲ | +0.06 (+0.15%) | 40.20 | 39.95 | 105,802 |
| FEM | 31.9893▲ | +0.3493 (+1.10%) | 32.04 | 31.73 | 90,391 |
| FEP | 57.05▲ | +0.21 (+0.37%) | 57.12 | 56.69 | 22,030 |
| FET | 50.23▲ | +0.23 (+0.46%) | 50.65 | 49.14 | 73,620 |
| FEUZ | 66.3497▲ | +0.3889 (+0.59%) | 66.3497 | 65.95 | 1,385 |
| FEX | 139.8734▲ | +0.7675 (+0.55%) | 140.125 | 139.025 | 23,653 |
| FFIN | 34.60▲ | +0.12 (+0.35%) | 34.82 | 34.32 | 875,961 |
| FGI | 4.26▼ | -0.03 (-0.70%) | 4.52 | 4.26 | 9,266 |
| FHB | 29.30▲ | +0.05 (+0.17%) | 29.31 | 29.05 | 1,236,663 |
| FHTX | 4.88▲ | +0.02 (+0.41%) | 4.9499 | 4.755 | 260,547 |
| FIP | 4.64▲ | +0.28 (+6.42%) | 4.695 | 4.23 | 1,225,867 |
| FIRY | 10.18▼ | -0.07 (-0.68%) | 10.74 | 9.91 | 117,251 |
| FITB | 56.37▼ | -0.41 (-0.72%) | 56.7351 | 55.63 | 3,392,243 |
| FIVE | 179.79▲ | +1.56 (+0.88%) | 180.73 | 175.56 | 1,122,517 |
| FIVN | 21.32▲ | +0.02 (+0.09%) | 21.48 | 20.71 | 1,360,532 |
| FIW | 109.52▲ | +1.13 (+1.04%) | 109.6787 | 108.42 | 39,691 |
| FIZZ | 31.20▼ | -0.53 (-1.67%) | 31.80 | 30.765 | 556,052 |
| FKWL | 2.54▼ | -0.09 (-3.42%) | 2.625 | 2.54 | 22,362 |
| FLAU | 33.658▲ | +0.06 (+0.18%) | 33.68 | 33.58 | 1,352 |
| FLCA | 51.47▲ | +0.16 (+0.31%) | 51.48 | 51.21 | 16,794 |
| FLEU | 35.80▲ | +0.3786 (+1.07%) | 35.80 | 35.52 | 1,396 |