Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOI | 19.4597▲ | +0.1751 (+0.91%) | 19.50 | 18.81 | 14,902 |
| HOTH | 1.745▼ | -0.085 (-4.64%) | 1.8899 | 1.71 | 1,245,551 |
| HRMY | 32.06▼ | -0.23 (-0.71%) | 32.84 | 31.98 | 513,480 |
| HROW | 43.15▲ | +0.265 (+0.62%) | 43.85 | 42.23 | 611,100 |
| HRTS | 30.165▼ | -0.01 (-0.03%) | 30.2701 | 30.1101 | 1,701 |
| HSAI | 28.79▼ | -1.01 (-3.39%) | 29.57 | 28.12 | 3,597,850 |
| HTD | 24.38▲ | +0.07 (+0.29%) | 24.51 | 24.25 | 64,700 |
| HTEC | 30.497▼ | -0.103 (-0.34%) | 31.08 | 30.36 | 4,500 |
| HUMA | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.52 | 1,892,324 |
| HWH | 2.77▼ | -0.06 (-2.12%) | 2.829 | 2.665 | 140,023 |
| HYFT | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.42 | 1,214,641 |
| HYI | 12.06▼ | -0.03 (-0.25%) | 12.09 | 12.05 | 17,300 |
| HYSA | 15.30▼ | -0.0481 (-0.31%) | 15.42 | 15.30 | 3,684 |
| HYT | 9.55▼ | -0.03 (-0.31%) | 9.60 | 9.54 | 516,700 |
| HYTI | 19.9781▲ | +0.0239 (+0.12%) | 20.05 | 19.9628 | 19,240 |
| HYUP | 42.68▲ | +0.0025 (+0.01%) | 42.77 | 42.66 | 10,600 |
| HYXF | 47.45▼ | -0.03 (-0.06%) | 47.54 | 47.40 | 22,100 |
| IAT | 53.12▲ | +0.83 (+1.59%) | 53.88 | 52.3625 | 262,155 |
| IAU | 69.00▼ | -0.54 (-0.78%) | 69.855 | 68.70 | 17,491,464 |
| IBEX | 40.37▲ | +1.48 (+3.81%) | 40.71 | 38.84 | 221,794 |
| IBGL | 25.015▼ | -0.0572 (-0.23%) | 25.185 | 25.015 | 400 |
| IBIF | 26.608▼ | -0.027 (-0.10%) | 26.67 | 26.608 | 5,296 |
| IBIO | 0.8429▼ | -0.0214 (-2.48%) | 0.891 | 0.833 | 334,600 |
| IBND | 32.56▼ | -0.12 (-0.37%) | 32.89 | 32.56 | 56,175 |
| IBP | 258.68▼ | -4.74 (-1.80%) | 273.83 | 255.14 | 507,600 |
| IBTQ | 25.665▼ | -0.065 (-0.25%) | 25.826 | 25.665 | 9,600 |
| ICCM | 1.02 | +0.00 (+0.00%) | 1.045 | 1.01 | 1,032,684 |
| ICFI | 96.61▼ | -3.97 (-3.95%) | 101.50 | 96.48 | 185,139 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| ICLR | 175.21▲ | +2.08 (+1.20%) | 178.17 | 172.79 | 895,051 |
| ICUI | 129.10▼ | -1.26 (-0.97%) | 133.28 | 128.145 | 256,366 |
| IDAI | 3.12▼ | -0.06 (-1.89%) | 3.1985 | 3.09 | 38,288 |
| IDEQ | 28.27▼ | -0.09 (-0.32%) | 28.49 | 28.27 | 26,752 |
| IDEV | 79.80▼ | -0.24 (-0.30%) | 80.469 | 79.455 | 1,324,600 |
| IEUS | 67.57▼ | -0.3847 (-0.57%) | 68.08 | 67.44 | 14,700 |
| IEV | 64.79▼ | -0.28 (-0.43%) | 65.34 | 64.73 | 205,447 |
| IFS | 41.62▲ | +0.16 (+0.39%) | 41.775 | 41.09 | 167,705 |
| IFV | 24.352▼ | -0.0708 (-0.29%) | 24.539 | 24.26 | 12,400 |
| IG | 21.145▼ | -0.035 (-0.17%) | 21.22 | 21.141 | 9,600 |
| IGA | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.87 | 44,400 |
| IGD | 5.94▼ | -0.02 (-0.34%) | 5.99 | 5.94 | 155,600 |
| IGF | 60.72▲ | +0.01 (+0.02%) | 61.07 | 60.515 | 411,498 |
| IGTR | 26.037▼ | -0.002 (-0.01%) | 26.04 | 25.925 | 4,600 |
| IHD | 6.13▲ | +0.06 (+0.99%) | 6.16 | 6.08 | 70,400 |
| IHDG | 45.69▼ | -0.03 (-0.07%) | 45.8499 | 45.51 | 183,151 |
| IHRT | 2.87▼ | -0.10 (-3.37%) | 3.045 | 2.845 | 1,218,117 |
| IHS | 6.92▼ | -0.07 (-1.00%) | 7.06 | 6.90 | 465,000 |
| IINN | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.14 | 172,817 |
| ILCB | 91.34▼ | -0.09 (-0.10%) | 91.56 | 91.22 | 15,100 |
| ILOW | 42.54▼ | -0.19 (-0.44%) | 42.965 | 42.39 | 77,300 |
| IMAX | 32.39▼ | -0.10 (-0.31%) | 32.59 | 31.92 | 820,437 |
| IMMP | 1.67▼ | -0.02 (-1.18%) | 1.7061 | 1.67 | 33,168 |
| IMTX | 6.03▲ | +0.03 (+0.50%) | 6.08 | 5.915 | 535,825 |
| IMVT | 15.11▼ | -0.18 (-1.18%) | 15.82 | 15.085 | 1,359,038 |
| INDS | 37.1908▼ | -0.1392 (-0.37%) | 37.8057 | 37.185 | 20,486 |
| INFO | 23.5071▼ | -0.0127 (-0.05%) | 23.5071 | 23.4909 | 415 |
| INHD | 3.84▲ | +0.09 (+2.40%) | 4.12 | 3.62 | 340,461 |
| INN | 5.78▼ | -0.07 (-1.20%) | 5.99 | 5.74 | 629,200 |
| INQQ | 16.26▲ | +0.04 (+0.25%) | 16.36 | 16.26 | 14,056 |
| INSG | 12.72▼ | -0.11 (-0.86%) | 12.98 | 12.562 | 157,284 |
| INVZ | 1.73▼ | -0.05 (-2.81%) | 1.795 | 1.71 | 4,720,993 |
| IOBT | 1.71▼ | -0.01 (-0.58%) | 1.7999 | 1.70 | 943,491 |
| IOR | 17.76▼ | -0.25 (-1.39%) | 17.76 | 17.76 | 137 |
| IOTR | 0.378▼ | -0.001 (-0.26%) | 0.3797 | 0.3551 | 208,363 |
| IPGP | 81.02▼ | -0.70 (-0.86%) | 82.84 | 80.355 | 187,709 |
| IPSC | 0.4919▲ | +0.0021 (+0.43%) | 0.515 | 0.488 | 149,755 |
| IRM | 99.48▼ | -0.87 (-0.87%) | 101.64 | 99.39 | 1,489,200 |
| ISMD | 38.711▼ | -0.089 (-0.23%) | 39.652 | 38.68 | 41,100 |
| ISPC | 1.60▼ | -0.09 (-5.33%) | 1.77 | 1.545 | 2,246,778 |
| ISRG | 433.66▼ | -0.84 (-0.19%) | 438.785 | 430.59 | 1,638,227 |
| ITRG | 2.67▲ | +0.07 (+2.69%) | 2.72 | 2.52 | 1,924,700 |
| ITRI | 117.91▲ | +0.44 (+0.37%) | 119.81 | 117.14 | 433,288 |
| IVW | 119.16▼ | -0.58 (-0.48%) | 119.715 | 118.13 | 3,160,109 |
| IWB | 361.40▼ | -0.47 (-0.13%) | 363.05 | 358.71 | 578,500 |
| IXJ | 87.63▲ | +0.07 (+0.08%) | 88.355 | 87.425 | 117,034 |
| IXN | 99.11▼ | -0.50 (-0.50%) | 99.6771 | 98.26 | 95,128 |
| IYM | 148.41▲ | +0.32 (+0.22%) | 149.82 | 147.43 | 12,044 |
| IYR | 96.64▼ | -0.11 (-0.11%) | 98.16 | 96.52 | 7,424,420 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.71 | 50.68 | 3,844,600 |
| JAKK | 17.97▼ | -0.04 (-0.22%) | 18.455 | 17.905 | 97,629 |
| JBDI | 1.70▼ | -0.20 (-10.53%) | 1.96 | 1.70 | 280,600 |
| JDZG | 2.17▲ | +0.08 (+3.83%) | 2.18 | 2.10 | 32,500 |
| JEM | 0.43▼ | -0.0032 (-0.74%) | 0.434 | 0.407 | 919,400 |
| JEQ | 8.85▲ | +0.03 (+0.34%) | 8.86 | 8.81 | 57,600 |
| JFLI | 50.6508▼ | -0.0414 (-0.08%) | 50.78 | 50.64 | 1,352 |
| JG | 9.45▼ | -0.06 (-0.63%) | 9.87 | 9.45 | 5,113 |
| JGH | 13.60▲ | +0.02 (+0.15%) | 13.636 | 13.50 | 67,900 |
| JGRO | 92.50▼ | -0.31 (-0.33%) | 92.888 | 91.623 | 321,700 |
| JHAI | 26.545▼ | -0.14 (-0.52%) | 26.72 | 26.36 | 15,773 |
| JHCP | 25.6279▼ | -0.0471 (-0.18%) | 25.6883 | 25.6279 | 458 |
| JHMM | 64.37▲ | +0.03 (+0.05%) | 65.29 | 64.06 | 145,402 |
| JHS | 11.70▼ | -0.10 (-0.85%) | 11.85 | 11.70 | 15,000 |
| JMOM | 67.34▼ | -0.01 (-0.01%) | 67.58 | 67.00 | 31,000 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.39 | 51.16 | 249,100 |
| JOB | 0.21▲ | +0.001 (+0.48%) | 0.21 | 0.20 | 211,100 |
| JOET | 42.40▲ | +0.0701 (+0.17%) | 42.469 | 42.07 | 12,000 |
| JPY | 31.509▼ | -0.0165 (-0.05%) | 31.63 | 31.509 | 700 |
| JSCP | 47.67▼ | -0.04 (-0.08%) | 47.79 | 47.6601 | 88,022 |
| JUNS | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.47 | 93,726 |
| JYD | 0.1425▼ | -0.0013 (-0.90%) | 0.15 | 0.1413 | 793,609 |