Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 44.38▲ | +0.27 (+0.61%) | 44.64 | 42.96 | 779,490 |
| HNRG | 16.42▼ | -0.33 (-1.97%) | 16.63 | 15.99 | 683,538 |
| HODU | 8.52▼ | -0.5738 (-6.31%) | 9.06 | 8.52 | 30,300 |
| HOLA | 52.28▼ | -0.62 (-1.17%) | 52.75 | 52.28 | 7,900 |
| HOLO | 2.18▼ | -0.08 (-3.54%) | 2.25 | 2.15 | 251,100 |
| HOLX | 75.15▲ | +0.10 (+0.13%) | 75.20 | 75.03 | 3,787,634 |
| HOTH | 0.99▼ | -0.05 (-4.81%) | 1.0337 | 0.99 | 237,020 |
| HOWL | 0.8431▼ | -0.0271 (-3.11%) | 0.8841 | 0.8204 | 277,649 |
| HPAI | 2.70▼ | -0.06 (-2.17%) | 2.70 | 2.70 | 1,673 |
| HPE | 21.53▼ | -0.14 (-0.65%) | 21.995 | 21.44 | 10,572,598 |
| HSAI | 24.40▼ | -0.17 (-0.69%) | 25.07 | 24.38 | 712,400 |
| HSCS | 2.58▼ | -0.07 (-2.64%) | 2.64 | 2.57 | 5,100 |
| HSCZ | 39.811▼ | -0.049 (-0.12%) | 40.14 | 39.801 | 17,400 |
| HTAB | 19.17▼ | -0.04 (-0.21%) | 19.22 | 19.17 | 50,400 |
| HTGC | 14.46▼ | -0.05 (-0.34%) | 14.69 | 14.40 | 1,553,519 |
| HTLM | 1.92▼ | -0.03 (-1.54%) | 1.98 | 1.86 | 4,139 |
| HTT | 2.62▼ | -0.05 (-1.87%) | 2.66 | 2.6075 | 81,949 |
| HVT | 21.32▼ | -0.61 (-2.78%) | 22.16 | 21.30 | 125,485 |
| HXL | 81.08▲ | +0.12 (+0.15%) | 81.99 | 80.82 | 655,917 |
| HYGH | 85.32▼ | -0.05 (-0.06%) | 85.53 | 85.21 | 16,700 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 379,651 |
| IAK | 127.89▼ | -2.23 (-1.71%) | 129.755 | 127.89 | 85,939 |
| IBD | 23.876▼ | -0.134 (-0.56%) | 24.04 | 23.876 | 40,000 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 318,389 |
| IBDU | 23.205▼ | -0.07 (-0.30%) | 23.30 | 23.2029 | 723,846 |
| IBDW | 20.905▼ | -0.095 (-0.45%) | 20.9999 | 20.90 | 439,812 |
| IBGL | 24.166▼ | -0.139 (-0.57%) | 24.29 | 24.166 | 400 |
| IBLC | 41.55▼ | -1.14 (-2.67%) | 42.31 | 41.55 | 18,600 |
| IBUY | 62.53▼ | -1.61 (-2.51%) | 63.54 | 62.51 | 3,600 |
| ICHR | 46.81▼ | -0.81 (-1.70%) | 48.12 | 45.22 | 540,722 |
| IDEV | 83.26▼ | -1.48 (-1.75%) | 84.42 | 83.17 | 1,986,166 |
| IDHQ | 36.10▼ | -0.72 (-1.96%) | 36.60 | 36.0759 | 159,357 |
| IEZ | 27.31▼ | -0.20 (-0.73%) | 27.72 | 27.24 | 206,425 |
| IFBD | 0.995▼ | -0.0003 (-0.03%) | 0.9953 | 0.995 | 1,290 |
| IFLR | 50.414▼ | -0.746 (-1.46%) | 51.20 | 50.414 | 10,300 |
| IG | 20.603▼ | -0.077 (-0.37%) | 20.68 | 20.60 | 19,800 |
| IGA | 9.64▼ | -0.09 (-0.92%) | 9.77 | 9.61 | 29,500 |
| IGBH | 23.95▼ | -0.06 (-0.25%) | 24.01 | 23.94 | 17,400 |
| IGD | 5.84▼ | -0.07 (-1.18%) | 5.92 | 5.84 | 186,600 |
| IGLB | 49.51▼ | -0.32 (-0.64%) | 49.855 | 49.50 | 1,775,981 |
| IIIV | 22.36▼ | -0.45 (-1.97%) | 23.06 | 22.31 | 224,283 |
| IINN | 0.5603▼ | -0.0115 (-2.01%) | 0.5718 | 0.55 | 85,130 |
| IJT | 143.37▼ | -1.88 (-1.29%) | 145.19 | 143.37 | 49,258 |
| ILF | 33.69▼ | -0.54 (-1.58%) | 34.295 | 33.65 | 1,354,229 |
| ILPT | 6.08▼ | -0.24 (-3.80%) | 6.33 | 6.06 | 201,279 |
| ILTB | 49.10▼ | -0.28 (-0.57%) | 49.36 | 49.08 | 18,600 |
| IMMP | 0.4155▲ | +0.0105 (+2.59%) | 0.45 | 0.40 | 2,355,851 |
| INBK | 19.72▲ | +0.31 (+1.60%) | 19.81 | 19.225 | 62,737 |
| INDI | 2.58▼ | -0.04 (-1.53%) | 2.635 | 2.55 | 2,398,674 |
| INFU | 9.62▼ | -0.21 (-2.14%) | 9.788 | 9.57 | 100,659 |
| INOD | 44.30▼ | -1.13 (-2.49%) | 45.8799 | 44.28 | 551,199 |
| INRO | 31.168▼ | -0.4369 (-1.38%) | 31.56 | 31.168 | 2,600 |
| INSE | 6.75▼ | -0.21 (-3.02%) | 7.05 | 6.72 | 200,734 |
| INTR | 7.98▼ | -0.12 (-1.48%) | 8.23 | 7.98 | 1,346,760 |
| INTT | 14.24▼ | -0.22 (-1.52%) | 14.4994 | 14.04 | 64,536 |
| INTW | 55.11▲ | +2.39 (+4.53%) | 56.60 | 52.67 | 573,227 |
| INTZ | 1.06▼ | -0.02 (-1.85%) | 1.135 | 1.06 | 61,256 |
| INUV | 2.63▲ | +0.10 (+3.95%) | 2.65 | 2.48 | 223,754 |
| INVE | 3.36▼ | -0.07 (-2.04%) | 3.45 | 3.285 | 44,284 |
| INVH | 24.96▼ | -0.44 (-1.73%) | 25.33 | 24.945 | 4,667,110 |
| IOBT | 0.1834▲ | +0.0084 (+4.80%) | 0.1859 | 0.1644 | 1,529,614 |
| ION | 53.666▼ | -2.0796 (-3.73%) | 54.56 | 53.666 | 3,600 |
| IOPP | 24.102▼ | -0.319 (-1.31%) | 24.39 | 24.102 | 1,300 |
| IOSP | 67.54▼ | -1.33 (-1.93%) | 68.875 | 67.29 | 236,754 |
| IOT | 33.68▼ | -0.03 (-0.09%) | 34.50 | 33.00 | 5,309,615 |
| IPDN | 1.37▼ | -0.04 (-2.84%) | 1.4395 | 1.36 | 41,228 |
| IPKW | 56.236▼ | -0.5057 (-0.89%) | 56.88 | 56.20 | 25,300 |
| IPX | 26.27▼ | -1.85 (-6.58%) | 28.225 | 26.23 | 435,186 |
| IQ | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 6,098,046 |
| IQLT | 45.87▼ | -0.95 (-2.03%) | 46.53 | 45.85 | 1,076,911 |
| IQQQ | 43.146▼ | -0.5681 (-1.30%) | 43.69 | 43.146 | 33,300 |
| IRD | 4.66▼ | -0.14 (-2.92%) | 4.79 | 4.60 | 929,764 |
| IRTC | 117.33▼ | -0.20 (-0.17%) | 117.98 | 113.43 | 579,160 |
| ISHG | 74.0901▼ | -0.6099 (-0.82%) | 74.80 | 74.08 | 68,696 |
| ITDB | 32.882▼ | -0.3092 (-0.93%) | 33.10 | 32.882 | 4,300 |
| ITDC | 33.936▼ | -0.394 (-1.15%) | 34.22 | 33.936 | 6,200 |
| ITHA | 9.875▲ | +0.005 (+0.05%) | 9.88 | 9.87 | 3,908 |
| ITRI | 91.79▼ | -0.52 (-0.56%) | 94.40 | 91.61 | 581,162 |
| ITT | 184.73▼ | -3.27 (-1.74%) | 189.77 | 184.65 | 699,400 |
| IUS | 58.27▼ | -0.7559 (-1.28%) | 58.88 | 58.27 | 57,300 |
| IVAL | 33.569▼ | -0.42 (-1.24%) | 33.94 | 33.56 | 8,900 |
| IVV | 662.85▼ | -9.14 (-1.36%) | 670.90 | 662.45 | 17,017,943 |
| IVVD | 1.51▼ | -0.08 (-5.03%) | 1.59 | 1.48 | 2,132,576 |
| IWC | 158.56▼ | -3.57 (-2.20%) | 161.195 | 158.56 | 40,872 |
| IWP | 130.99▼ | -1.36 (-1.03%) | 132.70 | 130.99 | 652,719 |
| IX | 30.17▼ | -0.39 (-1.28%) | 30.67 | 30.17 | 354,374 |
| IXC | 55.14▲ | +0.06 (+0.11%) | 55.44 | 55.085 | 556,026 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.50 | 50.4201 | 4,287,580 |
| JANX | 13.86▼ | -0.19 (-1.35%) | 14.15 | 13.76 | 735,697 |
| JAPN | 23.048▼ | -0.412 (-1.76%) | 25.21 | 23.02 | 5,900 |
| JAZZ | 180.45▼ | -0.92 (-0.51%) | 182.71 | 178.32 | 623,255 |
| JBTM | 130.13▼ | -4.38 (-3.26%) | 133.975 | 129.95 | 628,493 |
| JFR | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.28 | 957,471 |
| JGH | 12.44▼ | -0.09 (-0.72%) | 12.58 | 12.41 | 68,054 |
| JHAI | 26.778▼ | -0.2587 (-0.96%) | 27.13 | 26.778 | 1,600 |
| JHEM | 34.78▼ | -0.656 (-1.85%) | 35.23 | 34.78 | 12,100 |
| JHG | 51.36▼ | -0.07 (-0.14%) | 51.86 | 51.21 | 5,101,931 |
| JHLN | 24.44▼ | -0.0015 (-0.01%) | 24.46 | 24.44 | 5,426 |
| JILL | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.425 | 32,900 |
| JIVE | 84.70▼ | -1.0591 (-1.23%) | 85.705 | 84.66 | 199,559 |