Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVAL | 74.00▲ | +0.74 (+1.01%) | 74.00 | 73.12 | 30,973 |
| FVD | 49.48▲ | +0.18 (+0.37%) | 49.49 | 49.20 | 375,164 |
| FVRR | 11.68▲ | +0.36 (+3.18%) | 12.03 | 11.24 | 2,620,842 |
| FWD | 116.50▲ | +0.86 (+0.74%) | 117.15 | 114.945 | 201,800 |
| FWRD | 27.82▲ | +0.04 (+0.14%) | 28.32 | 26.87 | 336,341 |
| FXN | 19.94▲ | +0.06 (+0.30%) | 19.95 | 19.69 | 617,199 |
| FYT | 64.6041▲ | +0.3841 (+0.60%) | 64.6041 | 63.75 | 7,180 |
| GAME | 0.2835▼ | -0.0123 (-4.16%) | 0.3064 | 0.2835 | 644,717 |
| GAMR | 79.644▲ | +0.422 (+0.53%) | 79.79 | 79.644 | 500 |
| GAUZ | 0.5977▲ | +0.0177 (+3.05%) | 0.64 | 0.58 | 155,645 |
| GBFH | 32.97▲ | +0.19 (+0.58%) | 33.255 | 32.46 | 58,400 |
| GCAL | 51.56▲ | +0.048 (+0.09%) | 51.56 | 51.481 | 11,307 |
| GCC | 22.63▲ | +0.36 (+1.62%) | 22.63 | 22.365 | 71,616 |
| GDO | 11.42▼ | -0.18 (-1.55%) | 11.48 | 11.42 | 41,221 |
| GDOT | 12.04▲ | +0.15 (+1.26%) | 12.06 | 11.83 | 243,009 |
| GDTC | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9984 | 15,622 |
| GEF.B | 88.88▲ | +1.07 (+1.22%) | 88.88 | 86.18 | 13,053 |
| GELS | 0.744▼ | -0.017 (-2.23%) | 0.835 | 0.741 | 9,900 |
| GEME | 38.715▲ | +0.9361 (+2.48%) | 38.715 | 37.49 | 14,532 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GEMI | 5.82▼ | -0.18 (-3.00%) | 6.088 | 5.79 | 1,353,900 |
| GEN | 22.35▲ | +0.01 (+0.04%) | 22.92 | 22.075 | 5,498,922 |
| GENI | 6.11▼ | -0.30 (-4.68%) | 6.45 | 6.10 | 3,055,503 |
| GETY | 0.7403▼ | -0.0017 (-0.23%) | 0.7952 | 0.7168 | 2,072,473 |
| GGR | 2.95▲ | +0.02 (+0.68%) | 3.02 | 2.95 | 4,980 |
| GHM | 81.01▲ | +1.21 (+1.52%) | 81.47 | 79.11 | 63,100 |
| GHRS | 15.595▼ | -0.205 (-1.30%) | 16.03 | 15.4011 | 111,043 |
| GITS | 2.01▼ | -0.26 (-11.45%) | 2.44 | 2.01 | 36,679 |
| GKOS | 120.27▲ | +3.17 (+2.71%) | 120.80 | 116.30 | 756,219 |
| GLBE | 36.08▼ | -0.16 (-0.44%) | 37.64 | 36.04 | 2,717,152 |
| GLIX | 27.678▲ | +0.158 (+0.57%) | 27.71 | 27.59 | 3,500 |
| GLNK | 7.92▲ | +0.34 (+4.49%) | 7.9499 | 7.62 | 146,748 |
| GLOO | 5.61▼ | -0.07 (-1.23%) | 5.74 | 5.51 | 46,200 |
| GLOW | 32.1751▲ | +0.2696 (+0.84%) | 32.19 | 31.86 | 11,814 |
| GLRE | 14.15▲ | +0.18 (+1.29%) | 14.20 | 13.795 | 91,626 |
| GLU | 21.48▲ | +0.18 (+0.85%) | 21.53 | 21.14 | 8,800 |
| GLUE | 18.98▼ | -0.18 (-0.94%) | 19.43 | 18.43 | 882,745 |
| GMED | 90.59▼ | -0.33 (-0.36%) | 91.3999 | 89.22 | 955,087 |
| GMM | 1.18▼ | -0.06 (-4.84%) | 1.2488 | 1.17 | 26,828 |
| GMRE | 35.98▼ | -0.01 (-0.03%) | 36.43 | 35.67 | 72,700 |
| GNE | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.02 | 47,100 |
| GNK | 23.96▲ | +0.41 (+1.74%) | 24.105 | 23.33 | 505,478 |
| GNMA | 44.935▼ | -0.02 (-0.04%) | 44.99 | 44.8314 | 10,000 |
| GNS | 0.40▲ | +0.0099 (+2.54%) | 0.4086 | 0.3855 | 532,308 |
| GPRO | 0.805▼ | -0.0025 (-0.31%) | 0.8498 | 0.785 | 1,892,200 |
| GPZ | 23.46▼ | -0.26 (-1.10%) | 23.85 | 23.138 | 452,600 |
| GRAB | 4.38▼ | -0.02 (-0.45%) | 4.505 | 4.33 | 26,041,710 |
| GRBK | 78.72▲ | +0.42 (+0.54%) | 79.95 | 78.035 | 102,038 |
| GRPM | 124.09▲ | +0.46 (+0.37%) | 124.225 | 123.43 | 6,589 |
| GRPN | 13.06▲ | +0.10 (+0.77%) | 13.55 | 12.65 | 747,936 |
| GRPZ | 28.9557▲ | +0.0128 (+0.04%) | 28.9557 | 28.9557 | 31 |
| GRRR | 11.35▲ | +0.09 (+0.80%) | 11.5953 | 11.08 | 429,010 |
| GRVY | 64.62▼ | -0.63 (-0.97%) | 66.00 | 64.23 | 14,432 |
| GSBD | 9.08▼ | -0.08 (-0.87%) | 9.15 | 8.96 | 1,455,422 |
| GSIE | 46.375▲ | +0.305 (+0.66%) | 46.4199 | 46.00 | 365,832 |
| GSIW | 0.1383▼ | -0.0063 (-4.36%) | 0.15 | 0.1383 | 116,357 |
| GSY | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 513,043 |
| GTES | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.325 | 1,269,393 |
| GTN | 4.87▼ | -0.01 (-0.20%) | 4.955 | 4.80 | 837,053 |
| GUNR | 53.86▲ | +0.17 (+0.32%) | 53.86 | 53.27 | 345,912 |
| GUSE | 41.24▲ | +0.49 (+1.20%) | 41.25 | 40.90 | 24,200 |
| GVH | 1.06▼ | -0.09 (-7.83%) | 1.1495 | 1.00 | 278,715 |
| GVLU | 26.51▲ | +0.0447 (+0.17%) | 26.67 | 26.374 | 2,805 |
| GWRS | 8.92▲ | +0.11 (+1.25%) | 8.94 | 8.75 | 51,188 |
| GXAI | 1.29▼ | -0.14 (-9.79%) | 1.37 | 1.26 | 1,237,610 |
| GXPT | 26.35▲ | +0.12 (+0.46%) | 26.43 | 26.23 | 26,600 |
| H | 171.84▲ | +3.88 (+2.31%) | 173.29 | 166.46 | 845,058 |
| HALO | 70.98▼ | -1.06 (-1.47%) | 72.72 | 70.56 | 1,992,850 |
| HAP | 72.42▲ | +0.16 (+0.22%) | 72.42 | 71.65 | 21,246 |
| HBNC | 18.08▲ | +0.14 (+0.78%) | 18.25 | 17.76 | 384,553 |
| HELP | 6.81▼ | -0.09 (-1.30%) | 7.24 | 6.70 | 384,635 |
| HFEQ | 23.154▲ | +0.377 (+1.66%) | 23.16 | 22.76 | 4,600 |
| HFFG | 1.49▲ | +0.02 (+1.36%) | 1.5499 | 1.42 | 184,041 |
| HFXI | 36.14▲ | +0.39 (+1.09%) | 36.17 | 35.726 | 186,413 |
| HGBL | 1.31▼ | -0.05 (-3.68%) | 1.3489 | 1.31 | 13,422 |
| HGLB | 8.924▼ | -0.066 (-0.73%) | 8.94 | 8.8201 | 41,832 |
| HII | 437.57▼ | -5.57 (-1.26%) | 447.74 | 433.59 | 509,286 |
| HIMZ | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.0901 | 28,194,322 |
| HIO | 3.79▼ | -0.05 (-1.30%) | 3.815 | 3.78 | 279,908 |
| HIPO | 28.39▼ | -0.12 (-0.42%) | 28.74 | 28.24 | 109,243 |
| HIVE | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.07 | 5,689,093 |
| HLIO | 74.23▲ | +0.54 (+0.73%) | 74.87 | 72.32 | 190,822 |
| HLN | 11.27▲ | +0.16 (+1.44%) | 11.27 | 11.09 | 7,366,238 |
| HLP | 1.04 | +0.00 (+0.00%) | 1.1393 | 1.01 | 132,550 |
| HLT | 315.96▲ | +3.23 (+1.03%) | 315.97 | 310.35 | 1,315,429 |
| HMN | 43.12▲ | +0.12 (+0.28%) | 43.26 | 42.31 | 222,800 |
| HP | 35.63▼ | -0.33 (-0.92%) | 35.70 | 34.77 | 1,415,476 |
| HQH | 19.76▼ | -0.70 (-3.42%) | 20.00 | 19.545 | 214,654 |
| HQL | 16.78▼ | -0.65 (-3.73%) | 17.01 | 16.65 | 128,777 |
| HRZN | 6.42▲ | +0.02 (+0.31%) | 6.46 | 6.36 | 575,142 |
| HSCZ | 42.206▲ | +0.2516 (+0.60%) | 42.206 | 41.96 | 17,069 |
| HSHP | 14.09▲ | +0.53 (+3.91%) | 14.13 | 13.65 | 425,000 |
| HTB | 43.84▲ | +0.10 (+0.23%) | 44.24 | 43.19 | 48,000 |
| HTH | 38.78▲ | +0.35 (+0.91%) | 38.89 | 38.28 | 240,601 |
| HTO | 55.19▲ | +0.11 (+0.20%) | 55.84 | 54.65 | 232,605 |
| HTOO | 3.58▲ | +0.18 (+5.29%) | 3.70 | 3.43 | 21,500 |
| HTZ | 4.665▼ | -0.015 (-0.32%) | 4.76 | 4.44 | 7,865,646 |
| HY | 39.66▲ | +0.80 (+2.06%) | 40.40 | 38.40 | 91,818 |
| HYS | 94.80▲ | +0.12 (+0.13%) | 94.80 | 94.63 | 78,896 |
| IAK | 135.66▲ | +1.18 (+0.88%) | 135.66 | 133.86 | 54,665 |