Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNK | 58.4583▼ | -0.1126 (-0.19%) | 58.50 | 57.97 | 3,368 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FOPC | 25.635 | +0.00 (+0.00%) | 25.642 | 25.63 | 900 |
| FORA | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.08 | 23,637 |
| FOUR | 59.04▼ | -0.36 (-0.61%) | 60.37 | 58.76 | 1,547,953 |
| FRA | 11.76▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 190,400 |
| FREL | 27.59▲ | +0.03 (+0.11%) | 27.60 | 27.25 | 225,300 |
| FRGT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.25 | 82,900 |
| FRI | 28.11▲ | +0.12 (+0.43%) | 28.11 | 27.81 | 11,585 |
| FROG | 54.80▼ | -0.63 (-1.14%) | 57.155 | 54.05 | 1,654,368 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FSLR | 225.52▲ | +1.51 (+0.67%) | 232.9999 | 220.85 | 2,819,289 |
| FSLY | 9.25▼ | -0.37 (-3.85%) | 9.57 | 9.105 | 1,971,800 |
| FSUN | 39.48▲ | +1.13 (+2.95%) | 39.80 | 38.40 | 208,800 |
| FSV | 155.26▼ | -0.18 (-0.12%) | 156.06 | 152.965 | 280,349 |
| FTAG | 28.24▼ | -0.221 (-0.78%) | 28.39 | 28.07 | 7,500 |
| FTCI | 10.38▼ | -0.51 (-4.68%) | 10.70 | 10.20 | 79,041 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTEC | 222.96▼ | -3.98 (-1.75%) | 226.8186 | 221.84 | 650,007 |
| FTGC | 25.38▼ | -0.80 (-3.06%) | 25.74 | 24.855 | 689,300 |
| FTGS | 35.839▼ | -0.55 (-1.51%) | 36.24 | 35.725 | 118,600 |
| FTHI | 23.75▼ | -0.12 (-0.50%) | 23.88 | 23.64 | 544,800 |
| FTHM | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.05 | 112,549 |
| FTI | 55.72▼ | -0.20 (-0.36%) | 56.36 | 54.84 | 2,633,382 |
| FTK | 17.37▼ | -1.18 (-6.36%) | 18.63 | 17.02 | 324,509 |
| FTNY | 7.895▲ | +0.003 (+0.04%) | 7.92 | 7.89 | 73,900 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| FUTY | 56.07▼ | -0.15 (-0.27%) | 56.23 | 55.48 | 208,821 |
| FV | 66.49▼ | -1.21 (-1.79%) | 67.78 | 66.26 | 98,900 |
| FVAL | 73.83▼ | -0.08 (-0.11%) | 74.11 | 73.56 | 34,800 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| FXR | 85.33▼ | -0.55 (-0.64%) | 85.7901 | 84.63 | 55,139 |
| GABC | 42.07▲ | +0.52 (+1.25%) | 42.17 | 41.045 | 176,306 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GALT | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 265,928 |
| GAM | 60.77▼ | -0.12 (-0.20%) | 61.40 | 60.44 | 17,800 |
| GBFH | 32.53▲ | +0.57 (+1.78%) | 33.5651 | 31.43 | 70,329 |
| GCC | 22.44▼ | -1.78 (-7.35%) | 23.3799 | 22.10 | 120,138 |
| GCDT | 4.25▲ | +0.24 (+5.99%) | 4.65 | 4.0501 | 57,599 |
| GDFN | 27.328▼ | -0.388 (-1.40%) | 27.45 | 27.31 | 2,100 |
| GDRX | 2.27▼ | -0.13 (-5.42%) | 2.385 | 2.24 | 2,554,072 |
| GEHC | 78.97▲ | +0.19 (+0.24%) | 79.111 | 78.00 | 2,724,156 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEMG | 2.81▲ | +0.07 (+2.55%) | 2.90 | 2.51 | 52,100 |
| GEN | 23.99▲ | +0.09 (+0.38%) | 24.18 | 23.75 | 7,312,330 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GEO | 15.98▼ | -0.36 (-2.20%) | 16.36 | 15.62 | 1,774,900 |
| GEOS | 15.46▼ | -1.16 (-6.98%) | 17.14 | 15.33 | 156,855 |
| GETY | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,167,500 |
| GFAI | 0.54▼ | -0.0328 (-5.73%) | 0.592 | 0.532 | 342,200 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GGAL | 55.11▼ | -0.78 (-1.40%) | 55.86 | 54.61 | 713,328 |
| GGB | 4.27▼ | -0.13 (-2.95%) | 4.39 | 4.23 | 14,664,200 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GGR | 3.10▼ | -0.03 (-0.96%) | 3.13 | 3.07 | 2,818 |
| GHM | 69.92▼ | -1.08 (-1.52%) | 72.25 | 69.50 | 71,476 |
| GIB | 85.78▲ | +0.08 (+0.09%) | 86.35 | 84.50 | 498,465 |
| GIGM | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 1,592 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GLMD | 0.71▼ | -0.04 (-5.33%) | 0.74 | 0.70 | 69,337 |
| GLRY | 37.41▼ | -1.36 (-3.51%) | 38.20 | 37.272 | 17,300 |
| GMF | 143.61▼ | -2.653 (-1.81%) | 145.46 | 143.27 | 11,152 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 8,600 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNLN | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 43,600 |
| GNW | 8.34▼ | -0.06 (-0.71%) | 8.40 | 8.22 | 3,550,998 |
| GOCO | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.08 | 18,607 |
| GOLD | 51.85▼ | -1.68 (-3.14%) | 53.32 | 50.0919 | 1,097,933 |
| GOLS | 24.841▼ | -0.1151 (-0.46%) | 24.96 | 24.68 | 4,407 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GRAN | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.74 | 5,400 |
| GREK | 73.75▼ | -1.87 (-2.47%) | 75.05 | 73.411 | 97,322 |
| GRFS | 9.25▼ | -0.04 (-0.43%) | 9.26 | 9.12 | 305,607 |
| GRNQ | 1.88▼ | -0.015 (-0.79%) | 1.90 | 1.8452 | 8,583 |
| GRNY | 25.26▼ | -0.42 (-1.64%) | 25.63 | 25.12 | 2,567,000 |
| GRRR | 14.12▼ | -1.42 (-9.14%) | 15.49 | 14.01 | 1,216,853 |
| GRWG | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.31 | 237,726 |
| GSLC | 133.33▼ | -0.52 (-0.39%) | 133.79 | 132.47 | 194,600 |
| GTBP | 0.66▼ | -0.02 (-2.94%) | 0.701 | 0.657 | 529,700 |
| GTEK | 41.52▼ | -1.0957 (-2.57%) | 42.96 | 41.47 | 4,500 |
| GTIM | 1.16▼ | -0.01 (-0.85%) | 1.205 | 1.15 | 13,775 |
| GTLB | 34.98▼ | -0.52 (-1.46%) | 35.9001 | 34.765 | 3,566,303 |
| GUG | 15.82▼ | -0.02 (-0.13%) | 15.8899 | 15.7601 | 74,234 |
| GVIP | 158.898▼ | -2.402 (-1.49%) | 161.90 | 158.029 | 8,200 |
| GWAV | 4.57▼ | -0.12 (-2.56%) | 4.76 | 4.51 | 31,200 |
| GXC | 102.05▼ | -2.32 (-2.22%) | 103.115 | 101.30 | 12,716 |
| GXPC | 31.37▼ | -0.05 (-0.16%) | 31.40 | 31.20 | 37,600 |
| GXPD | 26.897▼ | -0.05 (-0.19%) | 27.09 | 26.897 | 3,800 |
| HAL | 33.52▲ | +0.13 (+0.39%) | 33.88 | 32.82 | 13,557,309 |
| HAO | 1.38▼ | -0.03 (-2.13%) | 1.4341 | 1.38 | 9,091 |
| HAPS | 32.153▼ | -0.2215 (-0.68%) | 32.153 | 32.153 | 100 |
| HBM | 23.68▼ | -3.23 (-12.00%) | 25.43 | 23.34 | 9,061,000 |
| HCMT | 39.18▼ | -0.679 (-1.70%) | 39.69 | 38.87 | 45,500 |
| HDGE | 16.42▼ | -0.1116 (-0.68%) | 16.58 | 16.4157 | 64,015 |
| HEI | 330.91▼ | -1.05 (-0.32%) | 333.41 | 327.00 | 271,153 |
| HEI.A | 254.59▼ | -0.11 (-0.04%) | 255.89 | 250.00 | 218,400 |
| HEQT | 32.4499▼ | -0.0101 (-0.03%) | 32.505 | 32.355 | 52,310 |
| HERE | 4.81▲ | +0.11 (+2.34%) | 4.90 | 4.70 | 85,300 |