Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GANX | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.795 | 416,109 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 244,047 |
| GBND | 49.8965▼ | -0.0035 (-0.01%) | 49.9499 | 49.87 | 8,277 |
| GCBC | 34.63▼ | -0.05 (-0.14%) | 34.85 | 34.20 | 23,084 |
| GD | 380.06▼ | -1.96 (-0.51%) | 382.18 | 378.33 | 592,345 |
| GDDY | 96.98▲ | +1.44 (+1.51%) | 98.23 | 95.41 | 1,960,026 |
| GDX | 103.69▲ | +1.27 (+1.24%) | 104.114 | 101.69 | 16,790,483 |
| GDXY | 11.84▼ | -0.13 (-1.09%) | 11.88 | 11.66 | 762,350 |
| GENB | 15.77▼ | -0.37 (-2.29%) | 17.47 | 15.715 | 2,852,741 |
| GENC | 19.08▲ | +0.03 (+0.16%) | 19.41 | 18.79 | 44,590 |
| GEV | 953.83▲ | +0.74 (+0.08%) | 979.00 | 941.27 | 1,584,022 |
| GEVO | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.64 | 1,950,526 |
| GF | 11.71▲ | +0.20 (+1.74%) | 11.71 | 11.495 | 19,488 |
| GFI | 48.00▲ | +0.18 (+0.38%) | 48.43 | 47.29 | 2,496,511 |
| GGAL | 42.91▼ | -1.00 (-2.28%) | 44.405 | 42.63 | 690,214 |
| GGG | 79.62▲ | +0.02 (+0.03%) | 79.77 | 78.17 | 1,644,592 |
| GGZ | 16.62▲ | +0.04 (+0.24%) | 16.62 | 16.62 | 2,800 |
| GHM | 93.38▲ | +1.52 (+1.65%) | 95.18 | 92.67 | 193,087 |
| GHRS | 28.65▼ | -0.36 (-1.24%) | 29.08 | 28.435 | 73,506 |
| GHY | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.5601 | 54,924 |
| GIAX | 16.23▲ | +0.27 (+1.69%) | 16.26 | 16.10 | 37,091 |
| GITS | 1.80▲ | +0.09 (+5.26%) | 1.80 | 1.70 | 57,348 |
| GLAS | 9.78▼ | -0.62 (-5.96%) | 10.28 | 9.725 | 308,801 |
| GLD | 422.60▲ | +1.28 (+0.30%) | 423.35 | 418.43 | 7,024,831 |
| GLDM | 91.17▲ | +0.27 (+0.30%) | 91.32 | 90.265 | 4,002,972 |
| GLIX | 26.96▼ | -0.3516 (-1.29%) | 27.01 | 26.94 | 6,691 |
| GLOO | 3.38▲ | +0.15 (+4.64%) | 3.42 | 3.26 | 64,918 |
| GLQ | 8.08▲ | +0.03 (+0.37%) | 8.08 | 8.014 | 12,302 |
| GMAB | 34.10▲ | +0.35 (+1.04%) | 34.165 | 33.67 | 1,866,281 |
| GMOD | 28.15▼ | -0.01 (-0.04%) | 28.18 | 28.1118 | 5,560 |
| GMOV | 32.6605▼ | -0.1595 (-0.49%) | 32.7449 | 32.6505 | 2,667 |
| GNT | 9.30▲ | +0.04 (+0.43%) | 9.34 | 9.2438 | 36,953 |
| GOLI | 13.41▼ | -0.075 (-0.56%) | 13.4434 | 13.33 | 8,936 |
| GOLS | 27.15▼ | -0.40 (-1.45%) | 27.41 | 27.15 | 4,773 |
| GORO | 3.79▲ | +0.23 (+6.46%) | 3.87 | 3.50 | 1,297,921 |
| GOSS | 0.1701▼ | -0.0038 (-2.19%) | 0.1779 | 0.163 | 15,351,566 |
| GOU | 25.019▼ | -0.2148 (-0.85%) | 25.1404 | 24.7959 | 32,232 |
| GPN | 92.74▼ | -0.22 (-0.24%) | 93.45 | 91.6857 | 2,140,291 |
| GPRE | 14.04▼ | -0.84 (-5.65%) | 15.04 | 14.00 | 1,801,344 |
| GQI | 60.5597▲ | +0.2397 (+0.40%) | 60.69 | 60.33 | 15,503 |
| GQQQ | 35.818▲ | +0.2728 (+0.77%) | 35.818 | 35.69 | 9,719 |
| GREK | 85.55▲ | +0.14 (+0.16%) | 85.6899 | 84.81 | 14,653 |
| GRML | 5.26▲ | +0.22 (+4.37%) | 5.4799 | 4.3701 | 1,571,311 |
| GRO | 2.57▲ | +0.09 (+3.63%) | 2.645 | 2.48 | 220,367 |
| GRPM | 146.1494▲ | +1.0394 (+0.72%) | 146.2758 | 145.30 | 5,759 |
| GRRR | 15.66▲ | +0.21 (+1.36%) | 16.36 | 14.91 | 1,218,632 |
| GTE | 10.11▲ | +0.02 (+0.20%) | 10.3728 | 9.89 | 458,220 |
| GTEK | 58.136▲ | +0.756 (+1.32%) | 58.2811 | 57.59 | 9,664 |
| GTND | 25.6528▲ | +0.2397 (+0.94%) | 25.6528 | 25.62 | 1,096 |
| GTO | 46.24 | +0.00 (+0.00%) | 46.2772 | 46.205 | 185,180 |
| GTR | 27.835▲ | +0.071 (+0.26%) | 27.835 | 27.81 | 976 |
| GTX | 27.43▲ | +0.37 (+1.37%) | 27.49 | 26.395 | 2,740,416 |
| GUNR | 56.32▼ | -0.06 (-0.11%) | 56.48 | 55.952 | 174,328 |
| GUSH | 43.50▲ | +0.49 (+1.14%) | 43.80 | 41.795 | 459,785 |
| GUTS | 0.7418▲ | +0.0047 (+0.64%) | 0.767 | 0.735 | 766,039 |
| GWX | 46.9141▲ | +0.2041 (+0.44%) | 47.06 | 46.77 | 26,564 |
| GYRE | 6.68▲ | +0.03 (+0.45%) | 6.77 | 6.63 | 25,343 |
| HAS | 94.18▼ | -2.11 (-2.19%) | 95.79 | 93.99 | 927,723 |
| HCA | 419.34▼ | -7.82 (-1.83%) | 426.57 | 418.10 | 974,530 |
| HCAI | 4.83▼ | -0.0197 (-0.41%) | 4.85 | 4.665 | 4,180 |
| HCI | 186.88▼ | -0.20 (-0.11%) | 187.5888 | 183.78 | 100,342 |
| HCOW | 26.1444▼ | -0.0689 (-0.26%) | 26.25 | 26.09 | 2,564 |
| HCSG | 22.94▲ | +0.03 (+0.13%) | 22.96 | 22.52 | 361,756 |
| HDL | 13.275▼ | -0.85 (-6.02%) | 13.275 | 13.275 | 1,154 |
| HDV | 29.39▼ | -0.35 (-1.18%) | 29.536 | 29.36 | 2,268,021 |
| HEI | 337.01▼ | -9.14 (-2.64%) | 347.38 | 332.87 | 720,355 |
| HELE | 28.92▼ | -0.22 (-0.75%) | 29.38 | 28.395 | 283,600 |
| HELP | 13.24▼ | -0.39 (-2.86%) | 13.84 | 13.11 | 856,797 |
| HERD | 52.59▼ | -0.0476 (-0.09%) | 52.67 | 52.42 | 3,170 |
| HERE | 1.87 | +0.00 (+0.00%) | 1.87 | 1.79 | 23,643 |
| HG | 35.27▲ | +0.19 (+0.54%) | 35.31 | 34.58 | 280,027 |
| HGTY | 13.32▼ | -0.05 (-0.37%) | 13.5399 | 13.21 | 85,243 |
| HIHO | 0.8902▼ | -0.0196 (-2.15%) | 0.92 | 0.8902 | 8,834 |
| HISF | 43.97▲ | +0.0148 (+0.03%) | 43.98 | 43.965 | 2,611 |
| HITI | 2.57▲ | +0.05 (+1.98%) | 2.63 | 2.52 | 384,023 |
| HIYY | 12.93▲ | +0.43 (+3.44%) | 12.9999 | 12.30 | 28,451 |
| HKPD | 0.4061▲ | +0.0287 (+7.60%) | 0.4198 | 0.3838 | 5,282 |
| HLI | 130.81▲ | +1.01 (+0.78%) | 132.02 | 128.62 | 491,837 |
| HLXC | 10.905▼ | -0.015 (-0.14%) | 10.905 | 10.60 | 509 |
| HMR | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.30 | 17,726 |
| HOMB | 29.67▼ | -0.15 (-0.50%) | 29.77 | 29.41 | 1,221,717 |
| HON | 220.39▼ | -0.28 (-0.13%) | 221.22 | 217.203 | 2,246,267 |
| HPAI | 0.418▼ | -0.0021 (-0.50%) | 0.4472 | 0.4108 | 65,698 |
| HRB | 52.51▼ | -0.16 (-0.30%) | 53.6287 | 52.48 | 916,902 |
| HRMY | 39.87▲ | +0.21 (+0.53%) | 40.00 | 39.16 | 499,035 |
| HRTX | 0.3321▲ | +0.0199 (+6.37%) | 0.3415 | 0.3108 | 1,872,060 |
| HSBC | 102.85▼ | -0.80 (-0.77%) | 103.55 | 102.27 | 1,033,160 |
| HSCZ | 44.231▲ | +0.101 (+0.23%) | 44.24 | 44.065 | 17,409 |
| HTCR | 2.65▲ | +0.14 (+5.58%) | 2.65 | 2.5103 | 3,507 |
| HTHT | 47.71▼ | -1.32 (-2.69%) | 48.55 | 47.655 | 1,423,158 |
| HUDI | 0.842▲ | +0.0083 (+1.00%) | 0.8623 | 0.8051 | 34,654 |
| HUMA | 0.6927▲ | +0.0111 (+1.63%) | 0.7082 | 0.687 | 2,900,317 |
| HURA | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 99,869 |
| HVT | 27.38▲ | +0.12 (+0.44%) | 27.61 | 26.77 | 109,723 |
| HWH | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.96 | 6,481 |
| HYFT | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 48,943 |
| HYS | 93.00▼ | -0.11 (-0.12%) | 93.17 | 93.00 | 82,814 |
| HYTI | 19.0295▼ | -0.0305 (-0.16%) | 19.09 | 19.02 | 13,421 |
| IAF | 13.43▼ | -0.04 (-0.30%) | 13.43 | 13.31 | 14,753 |
| IAUG | 30.928▼ | -0.092 (-0.30%) | 30.96 | 30.915 | 5,334 |