Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 1,538,808 |
| FLTW | 110.28▼ | -0.16 (-0.14%) | 110.52 | 109.58 | 115,010 |
| FLUD | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.92 | 93,189 |
| FLV | 83.05▼ | -0.52 (-0.62%) | 83.23 | 82.785 | 4,385 |
| FLX | 1.59▲ | +0.20 (+14.39%) | 1.66 | 1.40 | 122,566 |
| FLYE | 1.42▼ | -0.01 (-0.70%) | 1.425 | 1.38 | 6,283 |
| FLYW | 17.33▲ | +0.03 (+0.17%) | 17.45 | 17.155 | 1,678,327 |
| FLYX | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.2209 | 90,960 |
| FMAO | 34.71▼ | -0.25 (-0.72%) | 35.40 | 34.51 | 38,915 |
| FMED | 32.45▲ | +0.003 (+0.01%) | 32.565 | 32.082 | 3,100 |
| FMST | 0.6611▼ | -0.0089 (-1.33%) | 0.6914 | 0.6431 | 61,854 |
| FMTL | 34.6376▲ | +0.0287 (+0.08%) | 34.75 | 34.425 | 5,213 |
| FMX | 119.61▲ | +0.76 (+0.64%) | 120.41 | 117.93 | 351,329 |
| FNCL | 76.58▼ | -0.26 (-0.34%) | 77.05 | 76.18 | 86,200 |
| FND | 47.07▲ | +0.71 (+1.53%) | 47.26 | 46.165 | 1,976,342 |
| FNDB | 30.77▼ | -0.09 (-0.29%) | 30.83 | 30.65 | 170,723 |
| FNLC | 33.77▼ | -0.53 (-1.55%) | 34.12 | 33.32 | 37,630 |
| FNV | 247.94▲ | +2.13 (+0.87%) | 248.95 | 245.00 | 568,066 |
| FOCL | 4.54▲ | +0.01 (+0.22%) | 4.75 | 4.53 | 65,024 |
| FRHC | 169.98▼ | -4.39 (-2.52%) | 174.785 | 166.99 | 78,745 |
| FRME | 40.075▼ | -0.295 (-0.73%) | 40.68 | 39.85 | 353,223 |
| FRMM | 4.83▼ | -0.03 (-0.62%) | 4.98 | 4.79 | 40,275 |
| FRO | 48.93▲ | +0.83 (+1.73%) | 49.33 | 47.745 | 2,501,632 |
| FRTY | 23.65▲ | +0.11 (+0.47%) | 23.72 | 23.42 | 10,700 |
| FSGS | 31.7209▼ | -0.089 (-0.28%) | 31.7209 | 31.47 | 1,631 |
| FSMB | 19.385▼ | -0.015 (-0.08%) | 19.42 | 19.365 | 184,789 |
| FSMD | 49.42▼ | -0.18 (-0.36%) | 49.60 | 49.14 | 149,700 |
| FSYD | 46.69▼ | -0.30 (-0.64%) | 46.93 | 46.57 | 26,317 |
| FSZ | 79.08▲ | +0.07 (+0.09%) | 79.08 | 79.08 | 200 |
| FTAI | 168.93▲ | +1.83 (+1.10%) | 174.85 | 168.90 | 914,054 |
| FTBD | 46.8763▼ | -0.2597 (-0.55%) | 46.9594 | 46.74 | 3,547 |
| FTC | 177.87▲ | +0.90 (+0.51%) | 178.32 | 176.89 | 6,800 |
| FTEC | 298.08▼ | -0.52 (-0.17%) | 300.63 | 297.39 | 215,500 |
| FTFT | 3.77▼ | -0.42 (-10.02%) | 4.1807 | 3.77 | 104,020 |
| FTGC | 30.47▼ | -0.225 (-0.73%) | 30.56 | 30.355 | 458,875 |
| FTLF | 9.09▼ | -0.20 (-2.15%) | 9.31 | 9.0201 | 4,706 |
| FTMA | 8.44▼ | -0.04 (-0.47%) | 8.48 | 8.42 | 981,538 |
| FTRB | 24.039▼ | -0.036 (-0.15%) | 24.15 | 23.99 | 136,127 |
| FTW | 10.19▲ | +0.04 (+0.39%) | 10.34 | 10.12 | 36,000 |
| FTXN | 38.01▼ | -0.37 (-0.96%) | 38.18 | 37.85 | 219,781 |
| FUNC | 43.42▼ | -0.42 (-0.96%) | 45.5099 | 43.25 | 22,632 |
| FXF | 105.55▼ | -0.25 (-0.24%) | 105.63 | 105.32 | 23,700 |
| FXH | 131.27▼ | -0.56 (-0.42%) | 131.38 | 130.30 | 27,830 |
| FXL | 220.17▲ | +1.17 (+0.53%) | 220.89 | 218.79 | 17,600 |
| FXN | 21.92▼ | -0.24 (-1.08%) | 22.07 | 21.79 | 506,656 |
| FXZ | 77.8262▼ | -0.3138 (-0.40%) | 78.33 | 77.22 | 37,102 |
| FYT | 67.1766▼ | -0.3521 (-0.52%) | 67.48 | 66.86 | 9,038 |
| GAB | 5.25▼ | -0.05 (-0.94%) | 5.3549 | 5.21 | 915,740 |
| GAMR | 99.72▲ | +0.083 (+0.08%) | 99.72 | 99.72 | 200 |
| GATX | 175.86▼ | -5.40 (-2.98%) | 180.88 | 175.3901 | 224,412 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 484,918 |
| GBUG | 47.37▲ | +0.686 (+1.47%) | 47.49 | 46.63 | 20,300 |
| GCAD | 48.809▲ | +0.042 (+0.09%) | 48.809 | 48.45 | 2,400 |
| GCTK | 1.74▼ | -0.06 (-3.33%) | 1.85 | 1.5705 | 261,156 |
| GCV | 4.18▲ | +0.01 (+0.24%) | 4.2121 | 4.14 | 67,770 |
| GDL | 8.31▼ | -0.0301 (-0.36%) | 8.4307 | 8.305 | 11,470 |
| GDOG | 11.00▲ | +0.045 (+0.41%) | 11.299 | 10.898 | 52,100 |
| GDOT | 12.28▼ | -0.03 (-0.24%) | 12.46 | 12.27 | 349,432 |
| GDX | 89.07▲ | +1.18 (+1.34%) | 89.26 | 87.805 | 19,629,172 |
| GDXJ | 115.80▲ | +1.70 (+1.49%) | 115.97 | 113.725 | 3,001,496 |
| GELS | 0.5311▼ | -0.0158 (-2.89%) | 0.5464 | 0.5221 | 55,526 |
| GENB | 15.42▲ | +0.51 (+3.42%) | 15.51 | 14.65 | 598,984 |
| GENT | 9.905▼ | -0.035 (-0.35%) | 9.92 | 9.87 | 27,600 |
| GEO | 30.96▲ | +0.74 (+2.45%) | 31.12 | 30.15 | 1,847,842 |
| GFS | 47.86▲ | +0.08 (+0.17%) | 48.88 | 47.6001 | 2,257,460 |
| GGAL | 37.02▲ | +0.04 (+0.11%) | 37.83 | 36.56 | 730,000 |
| GGN | 5.29 | +0.00 (+0.00%) | 5.31 | 5.26 | 552,315 |
| GGR | 2.99▼ | -0.17 (-5.38%) | 3.23 | 2.89 | 10,652 |
| GIAX | 16.10▲ | +0.01 (+0.06%) | 16.17 | 16.04 | 54,817 |
| GIC | 42.37▲ | +0.05 (+0.12%) | 42.9399 | 41.63 | 120,541 |
| GIL | 42.79▲ | +0.17 (+0.40%) | 43.075 | 41.75 | 1,762,645 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GL | 166.08▼ | -0.61 (-0.37%) | 166.555 | 164.62 | 391,621 |
| GLD | 382.89▲ | +4.98 (+1.32%) | 383.00 | 379.715 | 8,120,421 |
| GLDG | 0.97▲ | +0.01 (+1.04%) | 0.97 | 0.93 | 464,600 |
| GLL | 24.67▼ | -0.63 (-2.49%) | 25.09 | 24.67 | 3,581,571 |
| GLNK | 12.96▼ | -0.42 (-3.14%) | 13.56 | 12.86 | 572,132 |
| GLOO | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.44 | 634,850 |
| GLTR | 188.11▲ | +1.94 (+1.04%) | 188.11 | 186.28 | 80,900 |
| GLU | 17.76▼ | -0.03 (-0.17%) | 17.94 | 17.665 | 2,047 |
| GLUE | 11.74▲ | +0.03 (+0.26%) | 12.17 | 11.56 | 545,067 |
| GM | 80.47▼ | -0.17 (-0.21%) | 81.10 | 79.575 | 6,250,809 |
| GMEY | 25.147▼ | -0.179 (-0.71%) | 25.26 | 24.88 | 1,600 |
| GMF | 156.85▼ | -0.39 (-0.25%) | 156.94 | 156.30 | 2,600 |
| GMOC | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 8,613 |
| GMRS | 9.84▼ | -0.18 (-1.80%) | 9.99 | 9.7425 | 588,105 |
| GNE | 16.15▲ | +0.15 (+0.94%) | 16.19 | 15.975 | 47,986 |
| GNS | 0.1456▼ | -0.0044 (-2.93%) | 0.1589 | 0.141 | 3,981,213 |
| GNSS | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.43 | 84,826 |
| GOAU | 43.70▲ | +0.38 (+0.88%) | 43.81 | 43.30 | 8,700 |
| GOF | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.455 | 2,161,607 |
| GOLI | 12.188▲ | +0.138 (+1.15%) | 12.205 | 12.12 | 15,200 |
| GOSS | 11.58▲ | +0.06 (+0.52%) | 11.845 | 11.21 | 383,340 |
| GOTU | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.37 | 392,688 |
| GPC | 126.95▼ | -1.18 (-0.92%) | 128.775 | 126.62 | 552,428 |
| GPRK | 10.51▼ | -0.17 (-1.59%) | 10.655 | 10.45 | 830,801 |
| GRIN | 32.741▲ | +0.199 (+0.61%) | 32.795 | 32.53 | 14,200 |
| GRNY | 27.96▲ | +0.01 (+0.04%) | 28.065 | 27.87 | 982,615 |
| GRW | 31.035▲ | +0.084 (+0.27%) | 31.07 | 30.956 | 1,200 |
| GSBD | 9.49▲ | +0.03 (+0.32%) | 9.6199 | 9.42 | 786,829 |