Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZGO | 1.27▼ | -0.03 (-2.31%) | 1.2893 | 1.23 | 51,567 |
| EZPW | 35.59▲ | +0.06 (+0.17%) | 36.11 | 34.7001 | 1,123,116 |
| FAAA | 50.185▲ | +0.03 (+0.06%) | 50.19 | 50.1796 | 23,866 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FACT | 10.6417▼ | -0.0095 (-0.09%) | 10.6707 | 10.6331 | 2,055 |
| FALN | 27.17▲ | +0.05 (+0.18%) | 27.21 | 27.15 | 1,132,434 |
| FATE | 2.92▼ | -0.10 (-3.31%) | 3.21 | 2.87 | 4,192,924 |
| FAX | 14.56▼ | -0.03 (-0.21%) | 14.71 | 14.48 | 102,260 |
| FBIN | 53.22▼ | -0.89 (-1.64%) | 54.53 | 52.49 | 2,778,808 |
| FBIZ | 63.85▼ | -0.91 (-1.41%) | 65.49 | 63.56 | 43,196 |
| FBK | 55.90▼ | -0.66 (-1.17%) | 56.895 | 55.70 | 205,155 |
| FBLG | 0.8755▼ | -0.0308 (-3.40%) | 0.93 | 0.8755 | 58,505 |
| FBNC | 63.80▼ | -1.55 (-2.37%) | 65.75 | 63.155 | 283,012 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FBY | 9.15▼ | -0.47 (-4.89%) | 9.46 | 9.125 | 320,599 |
| FCF | 20.47▼ | -0.29 (-1.40%) | 20.87 | 20.305 | 324,898 |
| FCG | 26.44▲ | +0.29 (+1.11%) | 26.625 | 26.245 | 434,086 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FCOM | 70.81▼ | -0.51 (-0.72%) | 71.195 | 70.17 | 617,477 |
| FCRS | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.24 | 13,189 |
| FCTE | 28.945▼ | -0.1229 (-0.42%) | 29.33 | 28.76 | 31,771 |
| FCXG | 12.0609▲ | +0.0987 (+0.83%) | 12.54 | 11.58 | 8,511 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FDG | 132.087▼ | -2.015 (-1.50%) | 134.42 | 131.285 | 6,774 |
| FDP | 28.22▲ | +0.59 (+2.14%) | 28.40 | 27.48 | 339,800 |
| FDRS | 23.24▼ | -0.473 (-1.99%) | 23.30 | 23.20 | 10,431 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FDT | 93.4519▼ | -0.1772 (-0.19%) | 94.93 | 92.51 | 120,638 |
| FDTS | 65.303▲ | +0.1413 (+0.22%) | 66.0999 | 65.303 | 896 |
| FDUS | 19.33▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 227,685 |
| FDXF | 150.81▼ | -4.96 (-3.18%) | 157.3176 | 149.31 | 1,085,500 |
| FEDM | 62.7019▲ | +0.8387 (+1.36%) | 62.78 | 62.7019 | 1,034 |
| FEED | 0.52▼ | -0.05 (-8.77%) | 0.57 | 0.52 | 152,679 |
| FEM | 31.4303▼ | -0.0491 (-0.16%) | 32.06 | 31.2001 | 113,767 |
| FEMB | 29.31▲ | +0.0084 (+0.03%) | 29.53 | 29.31 | 85,949 |
| FEMG | 26.1605▼ | -0.3648 (-1.38%) | 26.40 | 25.99 | 931 |
| FENC | 10.70▲ | +0.36 (+3.48%) | 10.88 | 10.30 | 140,512 |
| FEP | 57.67▲ | +1.05 (+1.85%) | 57.97 | 57.47 | 14,343 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FGMC | 10.08▼ | -0.05 (-0.49%) | 10.16 | 9.85 | 16,585 |
| FGNX | 4.86▼ | -0.17 (-3.38%) | 5.21 | 4.76 | 87,860 |
| FGSI | 20.565▲ | +0.128 (+0.63%) | 20.565 | 20.565 | 14 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHYS | 23.0826▲ | +0.0226 (+0.10%) | 23.11 | 23.055 | 15,116 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FINS | 12.82▲ | +0.03 (+0.23%) | 12.86 | 12.8075 | 24,435 |
| FINV | 4.83▼ | -0.11 (-2.23%) | 4.95 | 4.805 | 338,220 |
| FINW | 14.56▼ | -0.24 (-1.62%) | 15.05 | 14.345 | 14,602 |
| FIS | 41.80▲ | +1.00 (+2.45%) | 41.845 | 40.94 | 3,973,952 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FIVA | 38.48▲ | +0.2475 (+0.65%) | 38.83 | 38.22 | 80,845 |
| FIVE | 182.43▼ | -0.21 (-0.11%) | 185.79 | 180.76 | 859,608 |
| FIXD | 43.61▲ | +0.09 (+0.21%) | 43.6255 | 43.544 | 244,117 |
| FJP | 76.2456▼ | -0.5292 (-0.69%) | 77.3199 | 75.78 | 10,181 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FLC | 16.95▲ | +0.03 (+0.18%) | 16.99 | 16.87 | 11,577 |
| FLGT | 20.85▲ | +0.03 (+0.14%) | 21.18 | 20.535 | 180,920 |
| FLIN | 35.66▲ | +0.24 (+0.68%) | 35.7021 | 35.5338 | 237,091 |
| FLJP | 39.80▼ | -0.01 (-0.03%) | 40.41 | 39.55 | 1,453,630 |
| FLN | 24.5966▲ | +0.045 (+0.18%) | 24.925 | 24.5801 | 3,458 |
| FLO | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.27 | 5,246,595 |
| FLRG | 40.8686▼ | -0.0014 (+0.00%) | 41.13 | 40.57 | 16,587 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FLSA | 32.0428▼ | -0.1486 (-0.46%) | 32.12 | 32.0428 | 360 |
| FLSP | 27.37▼ | -0.17 (-0.62%) | 27.4795 | 27.25 | 88,397 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FLWS | 3.85▲ | +0.14 (+3.77%) | 3.92 | 3.75 | 208,186 |
| FLY | 28.90▲ | +0.53 (+1.87%) | 31.09 | 27.67 | 3,514,679 |
| FLYW | 18.75▲ | +0.19 (+1.02%) | 18.92 | 18.48 | 2,551,391 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMC | 11.35▲ | +0.40 (+3.65%) | 11.765 | 11.00 | 5,369,321 |
| FMET | 36.8182▼ | -0.2584 (-0.70%) | 36.8799 | 36.8182 | 568 |
| FMKT | 22.0333▲ | +0.0733 (+0.33%) | 22.3311 | 22.0333 | 869 |
| FNDA | 37.62▼ | -0.30 (-0.79%) | 38.24 | 37.3326 | 381,358 |
| FNDB | 30.62▲ | +0.13 (+0.43%) | 30.755 | 30.3963 | 135,482 |
| FNGR | 0.39▼ | -0.005 (-1.27%) | 0.419 | 0.39 | 130,351 |
| FNRN | 17.82▼ | -0.18 (-1.00%) | 18.44 | 17.73 | 129,407 |
| FOA | 27.47▼ | -0.43 (-1.54%) | 28.36 | 26.90 | 63,321 |
| FORR | 9.45▲ | +0.26 (+2.83%) | 9.59 | 9.16 | 100,595 |
| FOXY | 29.72▼ | -0.12 (-0.40%) | 29.905 | 29.67 | 37,906 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FQAL | 81.47▲ | +0.12 (+0.15%) | 81.8434 | 81.0439 | 13,938 |
| FRAF | 63.62▼ | -0.22 (-0.34%) | 64.76 | 62.09 | 47,129 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRSH | 10.34▼ | -0.07 (-0.67%) | 10.56 | 10.26 | 26,307,903 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| FSCO | 4.95▼ | -0.05 (-1.00%) | 5.025 | 4.93 | 685,984 |
| FSEC | 43.82▲ | +0.03 (+0.07%) | 43.89 | 43.74 | 118,992 |
| FSML | 30.04▼ | -0.61 (-1.99%) | 30.04 | 30.04 | 266 |
| FSOL | 9.52▲ | +0.46 (+5.08%) | 9.64 | 9.42 | 213,676 |
| FSSL | 11.05▼ | -0.16 (-1.43%) | 11.25 | 11.05 | 276,358 |
| FSTA | 53.70▲ | +1.12 (+2.13%) | 53.74 | 52.82 | 78,350 |
| FSUN | 38.98▼ | -0.87 (-2.18%) | 40.605 | 38.87 | 307,117 |
| FSV | 145.735▲ | +2.675 (+1.87%) | 145.89 | 142.37 | 111,786 |
| FT | 8.10▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 31,026 |
| FTBD | 49.1665▲ | +0.0275 (+0.06%) | 49.21 | 49.05 | 2,619 |