Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 25.55▼ | -0.10 (-0.39%) | 25.655 | 25.14 | 878,525 |
| FFIC | 14.79▼ | -0.09 (-0.60%) | 15.005 | 14.65 | 492,563 |
| FFTY | 36.70▲ | +1.17 (+3.29%) | 36.70 | 35.713 | 52,500 |
| FG | 28.89▼ | -0.34 (-1.16%) | 29.40 | 28.19 | 1,587,273 |
| FGI | 5.74▼ | -0.10 (-1.71%) | 6.00 | 5.675 | 21,100 |
| FHN | 24.67▲ | +0.10 (+0.41%) | 24.84 | 24.36 | 4,656,200 |
| FIG | 37.49▲ | +0.42 (+1.13%) | 37.50 | 35.71 | 4,976,500 |
| FIGG | 4.555▲ | +0.054 (+1.20%) | 4.57 | 4.16 | 138,500 |
| FIGR | 56.01▲ | +2.79 (+5.24%) | 56.88 | 52.10 | 5,668,767 |
| FINS | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.15 | 36,210 |
| FINT | 32.44▲ | +0.147 (+0.46%) | 32.46 | 32.44 | 6,500 |
| FINW | 17.85▲ | +0.04 (+0.22%) | 18.00 | 17.41 | 14,446 |
| FINX | 30.59▲ | +0.11 (+0.36%) | 30.64 | 30.20 | 116,800 |
| FIS | 67.05▲ | +0.68 (+1.02%) | 67.30 | 65.485 | 2,044,040 |
| FISR | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.83 | 22,100 |
| FIVY | 31.569▲ | +0.144 (+0.46%) | 31.74 | 31.11 | 5,400 |
| FIZZ | 32.12▲ | +0.32 (+1.01%) | 32.21 | 31.45 | 351,530 |
| FLAX | 30.9958▲ | +0.2029 (+0.66%) | 31.01 | 30.885 | 6,247 |
| FLBR | 19.8209▲ | +0.2509 (+1.28%) | 19.88 | 19.77 | 29,943 |
| FLG | 12.29▼ | -0.13 (-1.05%) | 12.575 | 12.23 | 5,885,000 |
| FLJP | 35.40▼ | -0.04 (-0.11%) | 35.5163 | 35.35 | 443,657 |
| FLL | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.61 | 79,124 |
| FLR | 44.86▲ | +0.24 (+0.54%) | 44.91 | 44.075 | 2,399,207 |
| FLRT | 47.25▲ | +0.0209 (+0.04%) | 47.26 | 47.21 | 67,400 |
| FLUX | 1.58 | +0.00 (+0.00%) | 1.63 | 1.54 | 211,000 |
| FLWS | 4.14▲ | +0.20 (+5.08%) | 4.165 | 3.93 | 462,999 |
| FMDE | 37.56▲ | +0.48 (+1.29%) | 37.613 | 37.039 | 773,500 |
| FMST | 2.29▼ | -0.13 (-5.37%) | 2.45 | 2.265 | 127,300 |
| FMUN | 50.285▼ | -0.0002 (+0.00%) | 50.31 | 50.265 | 8,147 |
| FMY | 12.04▼ | -0.12 (-0.99%) | 12.16 | 12.01 | 4,800 |
| FND | 65.79▲ | +1.93 (+3.02%) | 66.2199 | 62.51 | 1,915,610 |
| FNDC | 45.4707▲ | +0.1507 (+0.33%) | 45.515 | 45.34 | 109,174 |
| FNLC | 26.65▼ | -0.91 (-3.30%) | 27.3205 | 26.62 | 37,442 |
| FORR | 8.15 | +0.00 (+0.00%) | 8.22 | 8.01 | 83,191 |
| FOUR | 65.88▲ | +1.92 (+3.00%) | 66.11 | 63.57 | 1,196,674 |
| FOX | 67.73▼ | -0.03 (-0.04%) | 68.175 | 67.43 | 1,072,868 |
| FOXA | 76.11▲ | +0.44 (+0.58%) | 76.37 | 75.425 | 3,233,850 |
| FOXF | 18.16▲ | +0.62 (+3.53%) | 18.18 | 16.99 | 694,836 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.465 | 19.44 | 328,300 |
| FPH | 5.75▲ | +0.18 (+3.23%) | 5.78 | 5.5501 | 109,961 |
| FPX | 169.28▲ | +2.24 (+1.34%) | 169.3198 | 166.19 | 25,059 |
| FQAL | 76.41▲ | +0.40 (+0.53%) | 76.50 | 76.04 | 25,500 |
| FRBA | 16.48▼ | -0.18 (-1.08%) | 16.55 | 16.28 | 53,196 |
| FRDU | 35.94▲ | +1.702 (+4.97%) | 35.94 | 34.23 | 300 |
| FRO | 21.61▲ | +0.82 (+3.94%) | 21.88 | 21.33 | 2,708,341 |
| FRT | 100.92▲ | +1.36 (+1.37%) | 101.10 | 98.66 | 592,500 |
| FSGS | 31.322▲ | +0.232 (+0.75%) | 31.34 | 30.92 | 1,100 |
| FSP | 0.9119▲ | +0.0019 (+0.21%) | 0.9365 | 0.9077 | 252,801 |
| FTCB | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.18 | 446,300 |
| FTCI | 11.94▼ | -0.56 (-4.48%) | 12.625 | 11.92 | 72,986 |
| FTCS | 94.36▲ | +0.83 (+0.89%) | 94.48 | 93.34 | 459,300 |
| FTEK | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.58 | 144,014 |
| FTF | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 116,600 |
| FTGC | 23.75▲ | +0.13 (+0.55%) | 23.855 | 23.69 | 685,100 |
| FTHY | 14.05▲ | +0.02 (+0.14%) | 14.08 | 14.018 | 62,100 |
| FTI | 48.34▲ | +0.05 (+0.10%) | 49.00 | 47.71 | 2,864,676 |
| FTMN | 8.865▲ | +0.005 (+0.06%) | 8.87 | 8.83 | 12,606 |
| FTPA | 8.6591▲ | +0.0091 (+0.11%) | 8.74 | 8.62 | 39,887 |
| FTRK | 0.9823▲ | +0.0048 (+0.49%) | 1.04 | 0.93 | 251,917 |
| FTXN | 28.271▼ | -0.5754 (-1.99%) | 28.96 | 28.18 | 16,100 |
| FUN | 15.28▲ | +0.62 (+4.23%) | 15.55 | 14.53 | 2,650,443 |
| FUNC | 37.42▲ | +0.09 (+0.24%) | 37.78 | 36.815 | 16,926 |
| FVC | 38.07▲ | +0.575 (+1.53%) | 38.07 | 37.70 | 2,900 |
| FXD | 70.81▲ | +1.11 (+1.59%) | 70.93 | 69.605 | 12,274 |
| FXF | 111.13▼ | -0.56 (-0.50%) | 111.52 | 111.10 | 40,736 |
| FXG | 60.37▲ | +0.02 (+0.03%) | 60.56 | 60.335 | 23,303 |
| FXN | 16.59▼ | -0.28 (-1.66%) | 16.95 | 16.53 | 620,832 |
| FXP | 16.7852▲ | +0.0322 (+0.19%) | 16.7852 | 16.53 | 4,149 |
| FXR | 84.39▲ | +1.37 (+1.65%) | 84.55 | 82.70 | 116,046 |
| GABC | 39.73▲ | +0.14 (+0.35%) | 39.84 | 39.02 | 129,278 |
| GBAB | 14.83▼ | -0.08 (-0.54%) | 14.96 | 14.83 | 102,900 |
| GBCI | 47.24▲ | +1.27 (+2.76%) | 47.31 | 45.56 | 675,200 |
| GBDC | 13.73▼ | -0.07 (-0.51%) | 13.84 | 13.59 | 1,614,685 |
| GCL | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.03 | 38,146 |
| GD | 360.71▲ | +5.15 (+1.45%) | 361.94 | 356.97 | 1,387,582 |
| GDDY | 119.82▲ | +1.23 (+1.04%) | 120.26 | 118.00 | 1,253,739 |
| GDFN | 26.272▲ | +0.357 (+1.38%) | 26.272 | 26.272 | 300 |
| GDLC | 44.381▼ | -0.649 (-1.44%) | 45.37 | 43.78 | 67,800 |
| GDV | 28.20▲ | +0.20 (+0.71%) | 28.27 | 28.00 | 95,500 |
| GDXY | 16.70▲ | +0.47 (+2.90%) | 16.73 | 16.3601 | 500,408 |
| GECC | 6.92▲ | +0.02 (+0.29%) | 7.0283 | 6.86 | 25,829 |
| GEMG | 5.883▲ | +0.6051 (+11.46%) | 6.00 | 5.28 | 22,787 |
| GEVG | 14.80▲ | +0.40 (+2.78%) | 14.96 | 13.77 | 6,643 |
| GGR | 3.11▲ | +0.11 (+3.67%) | 3.15 | 2.96 | 10,557 |
| GHM | 67.79▼ | -2.21 (-3.16%) | 69.805 | 66.40 | 128,747 |
| GHY | 12.50▲ | +0.07 (+0.56%) | 12.51 | 12.42 | 134,200 |
| GIAX | 16.88▲ | +0.08 (+0.48%) | 16.92 | 16.70 | 98,600 |
| GIGL | 51.09▲ | +0.03 (+0.06%) | 51.09 | 51.00 | 1,400 |
| GIII | 29.98▲ | +0.79 (+2.71%) | 29.98 | 28.67 | 335,364 |
| GLCR | 26.2689▼ | -0.2107 (-0.80%) | 26.305 | 26.2689 | 256 |
| GLDG | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 2,060,500 |
| GLIBK | 37.04▼ | -0.06 (-0.16%) | 37.49 | 36.91 | 274,693 |
| GLO | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.74 | 322,084 |
| GLOB | 70.08▲ | +3.39 (+5.08%) | 70.08 | 66.08 | 1,080,800 |
| GLPG | 32.52▼ | -0.22 (-0.67%) | 33.91 | 32.43 | 155,080 |
| GLPI | 44.63▼ | -0.43 (-0.95%) | 45.31 | 44.35 | 2,428,182 |
| GLQ | 7.87▲ | +0.08 (+1.03%) | 7.87 | 7.7846 | 57,139 |
| GLSI | 20.53▼ | -0.68 (-3.21%) | 21.42 | 20.05 | 232,904 |
| GLTO | 21.84▲ | +0.58 (+2.73%) | 22.95 | 20.62 | 23,527 |
| GLTR | 223.54▲ | +7.71 (+3.57%) | 223.85 | 218.91 | 186,632 |