Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 9.81▼ | -0.01 (-0.10%) | 9.8401 | 9.745 | 1,661,742 |
| GOAI | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 86,129 |
| GOGO | 4.66▲ | +0.18 (+4.02%) | 4.715 | 4.50 | 1,222,312 |
| GOLD | 42.69▲ | +0.56 (+1.33%) | 43.88 | 42.60 | 304,438 |
| GOOG | 375.35▲ | +2.88 (+0.77%) | 377.669 | 366.321 | 19,734,327 |
| GOOY | 13.40▲ | +0.18 (+1.36%) | 13.4501 | 13.10 | 303,305 |
| GOVX | 0.762▲ | +0.0373 (+5.15%) | 0.7799 | 0.7011 | 145,526 |
| GPZ | 24.89▲ | +0.66 (+2.72%) | 24.96 | 24.45 | 268,771 |
| GQQQ | 36.0712▲ | +0.8365 (+2.37%) | 36.0712 | 35.68 | 9,354 |
| GRBK | 72.05▲ | +0.11 (+0.15%) | 72.862 | 71.275 | 155,129 |
| GRDN | 40.53▼ | -0.28 (-0.69%) | 41.64 | 40.48 | 151,722 |
| GREK | 82.75▲ | +0.80 (+0.98%) | 83.33 | 82.165 | 72,998 |
| GRND | 17.94▲ | +0.04 (+0.22%) | 18.271 | 17.745 | 1,535,198 |
| GRNI | 21.1343▲ | +0.3493 (+1.68%) | 21.1999 | 20.91 | 58,547 |
| GRO | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.11 | 72,653 |
| GSJY | 53.8064▲ | +0.9663 (+1.83%) | 53.8064 | 53.04 | 2,214 |
| GT | 7.19▲ | +0.16 (+2.28%) | 7.20 | 6.93 | 5,443,524 |
| GTE | 6.83▼ | -0.14 (-2.01%) | 6.9705 | 6.721 | 258,213 |
| GTM | 3.62▲ | +0.05 (+1.40%) | 3.655 | 3.46 | 4,359,523 |
| GTN | 4.29▲ | +0.07 (+1.66%) | 4.31 | 4.185 | 973,406 |
| GTX | 31.43▲ | +0.83 (+2.71%) | 31.55 | 30.35 | 1,515,200 |
| GVA | 122.11▼ | -1.96 (-1.58%) | 125.805 | 121.94 | 748,772 |
| GXLC | 92.9871▲ | +1.6757 (+1.84%) | 92.9871 | 92.835 | 343 |
| HARD | 29.4421▼ | -0.8829 (-2.91%) | 29.90 | 29.27 | 10,347 |
| HBIO | 6.31 | +0.00 (+0.00%) | 6.42 | 6.20 | 7,324 |
| HBT | 36.13▲ | +0.34 (+0.95%) | 36.3351 | 35.635 | 86,558 |
| HCAT | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.22 | 471,650 |
| HE | 12.76▲ | +0.06 (+0.47%) | 12.825 | 12.535 | 1,436,088 |
| HEDJ | 58.045▲ | +0.465 (+0.81%) | 58.045 | 57.65 | 68,985 |
| HEPS | 2.86▼ | -0.08 (-2.72%) | 2.98 | 2.845 | 150,622 |
| HESM | 40.28▼ | -0.49 (-1.20%) | 40.69 | 39.86 | 1,007,218 |
| HFXI | 37.97▲ | +0.62 (+1.66%) | 38.0485 | 37.665 | 255,130 |
| HG | 35.31▼ | -0.31 (-0.87%) | 37.2638 | 34.761 | 242,414 |
| HGLB | 7.58▲ | +0.05 (+0.66%) | 7.609 | 7.50 | 63,346 |
| HGRO | 30.9819▲ | +0.4719 (+1.55%) | 31.03 | 30.44 | 24,863 |
| HGV | 46.25▲ | +0.96 (+2.12%) | 46.435 | 45.32 | 1,208,020 |
| HIMZ | 36.62▲ | +2.93 (+8.70%) | 36.95 | 33.64 | 337,777 |
| HIND | 2.17▲ | +0.005 (+0.23%) | 2.20 | 2.10 | 5,901 |
| HIO | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.5342 | 401,315 |
| HIPS | 11.605▲ | +0.08 (+0.69%) | 11.63 | 11.52 | 31,074 |
| HIYY | 14.2165▲ | +0.4469 (+3.25%) | 14.245 | 13.69 | 39,759 |
| HKPD | 0.4199▲ | +0.0103 (+2.51%) | 0.43 | 0.40 | 43,052 |
| HLN | 9.78▼ | -0.02 (-0.20%) | 9.80 | 9.6345 | 8,790,718 |
| HLXC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.455 | 61,843 |
| HODU | 10.1742▲ | +0.6592 (+6.93%) | 10.5575 | 9.48 | 207,481 |
| HOLA | 56.5971▲ | +0.453 (+0.81%) | 56.67 | 56.41 | 12,947 |
| HONA | 216.48▲ | +8.21 (+3.94%) | 217.06 | 207.40 | 2,157,551 |
| HOOZ | 12.60▼ | -0.9507 (-7.02%) | 13.6075 | 12.09 | 152,457 |
| HRSK | 25.8283▲ | +0.3931 (+1.55%) | 26.38 | 25.74 | 1,146 |
| HTFL | 27.28▲ | +0.52 (+1.94%) | 27.515 | 26.54 | 604,603 |
| HXL | 104.14▲ | +1.86 (+1.82%) | 105.24 | 102.04 | 663,970 |
| HYGV | 40.035▲ | +0.135 (+0.34%) | 40.07 | 39.93 | 104,019 |
| HYLB | 36.29▲ | +0.10 (+0.28%) | 36.305 | 36.20 | 844,245 |
| HYMB | 24.86▲ | +0.07 (+0.28%) | 24.88 | 24.81 | 1,786,270 |
| HYPG | 19.67▲ | +0.3561 (+1.84%) | 19.7299 | 19.4801 | 107,277 |
| HYSA | 14.82▲ | +0.055 (+0.37%) | 14.84 | 14.76 | 24,409 |
| IART | 17.90▲ | +0.02 (+0.11%) | 18.00 | 17.62 | 707,552 |
| IAUM | 40.65▲ | +0.27 (+0.67%) | 40.91 | 40.61 | 1,215,125 |
| IBBQ | 32.7121▲ | +0.7316 (+2.29%) | 32.7121 | 32.00 | 7,180 |
| IBCB | 24.72▲ | +0.14 (+0.57%) | 24.72 | 24.65 | 23,473 |
| IBD | 23.68▲ | +0.06 (+0.25%) | 23.9147 | 23.59 | 57,507 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 331,514 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1498 | 24.13 | 500,214 |
| IBDU | 23.04▲ | +0.04 (+0.17%) | 23.05 | 23.02 | 323,954 |
| IBDV | 21.62▲ | +0.05 (+0.23%) | 21.63 | 21.6025 | 368,131 |
| IBDZ | 25.655▲ | +0.125 (+0.49%) | 25.67 | 25.61 | 49,233 |
| IBEX | 36.26▲ | +0.47 (+1.31%) | 36.54 | 35.05 | 81,516 |
| IBGL | 23.0267▲ | +0.1655 (+0.72%) | 23.0267 | 22.99 | 164 |
| IBIG | 25.6182▲ | +0.0082 (+0.03%) | 25.66 | 25.61 | 15,363 |
| IBIM | 24.65▲ | +0.05 (+0.20%) | 24.67 | 24.63 | 10,955 |
| IBTO | 23.845▲ | +0.10 (+0.42%) | 23.855 | 23.82 | 138,921 |
| IBUF | 31.9262▲ | +0.0662 (+0.21%) | 31.96 | 31.861 | 5,565 |
| ICMB | 0.8257▲ | +0.0067 (+0.82%) | 0.8446 | 0.7861 | 36,463 |
| ICUI | 171.96▼ | -0.98 (-0.57%) | 173.04 | 169.67 | 320,758 |
| IDNA | 32.9055▲ | +0.4855 (+1.50%) | 33.02 | 32.51 | 19,471 |
| IDRV | 36.9572▲ | +0.9972 (+2.77%) | 37.00 | 36.43 | 22,497 |
| IEI | 116.56▲ | +0.34 (+0.29%) | 116.60 | 116.4702 | 1,520,833 |
| IESC | 760.36▲ | +35.37 (+4.88%) | 770.75 | 730.01 | 154,285 |
| IEUR | 77.79▲ | +0.78 (+1.01%) | 77.855 | 77.32 | 453,374 |
| IFF | 80.89▲ | +0.31 (+0.38%) | 81.37 | 79.4682 | 1,222,358 |
| IFS | 59.00▼ | -0.80 (-1.34%) | 60.39 | 59.00 | 131,239 |
| IGC | 0.248▲ | +0.0029 (+1.18%) | 0.258 | 0.2426 | 259,872 |
| IGD | 6.51▼ | -0.03 (-0.46%) | 6.545 | 6.4901 | 233,472 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IHG | 157.11▼ | -0.89 (-0.56%) | 159.89 | 156.98 | 257,883 |
| IHI | 54.11▼ | -0.10 (-0.18%) | 54.155 | 53.67 | 2,381,183 |
| IHT | 1.67▲ | +0.04 (+2.45%) | 1.75 | 1.6101 | 15,016 |
| IIF | 23.30▲ | +0.14 (+0.60%) | 23.495 | 23.233 | 29,533 |
| IIGD | 24.385▲ | +0.055 (+0.23%) | 24.385 | 24.38 | 1,664 |
| IJK | 115.88▲ | +2.57 (+2.27%) | 116.1099 | 114.05 | 311,047 |
| IJUL | 36.7299▲ | +0.1999 (+0.55%) | 36.75 | 36.6001 | 67,211 |
| ILOW | 47.07▲ | +0.41 (+0.88%) | 47.07 | 46.76 | 23,691 |
| ILPT | 8.675▼ | -0.075 (-0.86%) | 8.76 | 8.54 | 318,555 |
| IMAY | 32.4139▲ | +0.2639 (+0.82%) | 32.42 | 32.15 | 5,668 |
| IMDX | 5.12▲ | +0.09 (+1.79%) | 5.308 | 5.03 | 195,738 |
| IMTB | 43.0705▲ | +0.2205 (+0.51%) | 43.09 | 43.02 | 27,697 |
| INBK | 28.90▼ | -1.04 (-3.47%) | 29.73 | 28.83 | 37,772 |
| INCR | 0.9629▲ | +0.01 (+1.05%) | 0.9671 | 0.92 | 5,359 |
| INDL | 46.865▲ | +0.6416 (+1.39%) | 46.95 | 46.41 | 11,917 |
| INFY | 12.60▲ | +0.35 (+2.86%) | 12.64 | 12.14 | 16,981,898 |