Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 9.86▲ | +0.01 (+0.10%) | 9.9297 | 9.86 | 68,320 |
| HYNX | 28.08▼ | -0.90 (-3.11%) | 29.15 | 28.08 | 156,671 |
| HYXF | 45.107▼ | -0.068 (-0.15%) | 45.34 | 45.01 | 13,600 |
| HYZD | 22.37▲ | +0.06 (+0.27%) | 22.38 | 22.28 | 151,351 |
| IAG | 18.41▼ | -0.23 (-1.23%) | 18.795 | 18.33 | 4,412,865 |
| IAUG | 30.2428▼ | -0.0991 (-0.33%) | 30.291 | 30.2428 | 1,903 |
| IBAT | 40.453▲ | +0.083 (+0.21%) | 40.94 | 40.32 | 6,200 |
| IBDY | 24.48▼ | -0.02 (-0.08%) | 24.68 | 24.4419 | 252,731 |
| IBGK | 21.055▼ | -0.1328 (-0.63%) | 21.055 | 21.055 | 57 |
| IBIJ | 24.44 | +0.00 (+0.00%) | 24.4873 | 24.3888 | 18,817 |
| IBTA | 39.40▲ | +0.13 (+0.33%) | 40.33 | 38.00 | 162,247 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 268,782 |
| ICFI | 83.13▲ | +0.01 (+0.01%) | 84.09 | 82.67 | 161,964 |
| ICLR | 169.99▼ | -0.36 (-0.21%) | 170.40 | 165.235 | 851,063 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| IDOG | 42.08▼ | -0.21 (-0.50%) | 42.42 | 41.94 | 20,300 |
| IDRV | 32.866▼ | -0.074 (-0.22%) | 33.21 | 32.866 | 18,833 |
| IFLR | 52.7085▼ | -0.2905 (-0.55%) | 53.09 | 52.7085 | 3,079 |
| IGI | 15.85▲ | +0.16 (+1.02%) | 16.0499 | 15.78 | 4,237 |
| IGIB | 50.35▼ | -0.07 (-0.14%) | 50.52 | 50.3001 | 5,040,851 |
| IGOV | 39.77▼ | -0.09 (-0.23%) | 40.01 | 39.73 | 414,630 |
| IHDG | 51.90▼ | -0.33 (-0.63%) | 52.28 | 51.84 | 89,087 |
| IINC | 24.82▼ | -0.0552 (-0.22%) | 24.82 | 24.82 | 100 |
| IMCV | 91.75▼ | -0.69 (-0.75%) | 92.53 | 91.68 | 25,200 |
| IMTB | 41.34▼ | -0.08 (-0.19%) | 41.45 | 41.28 | 71,164 |
| INBS | 1.67▲ | +0.04 (+2.45%) | 1.92 | 1.65 | 40,309 |
| IND | 21.62▼ | -0.145 (-0.67%) | 21.67 | 21.62 | 300 |
| INEQ | 39.663▼ | -0.211 (-0.53%) | 40.00 | 39.65 | 6,400 |
| INFO | 28.059▼ | -0.022 (-0.08%) | 28.2983 | 28.059 | 74,505 |
| INGM | 26.81▼ | -0.14 (-0.52%) | 27.49 | 26.675 | 1,224,424 |
| INMB | 1.95▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 201,903 |
| INRO | 36.8072▼ | -0.0448 (-0.12%) | 37.0795 | 36.77 | 528,550 |
| INTF | 41.51▼ | -0.26 (-0.62%) | 41.99 | 41.51 | 585,531 |
| INTG | 29.78▼ | -2.58 (-7.97%) | 33.40 | 28.91 | 58,742 |
| INTS | 3.37▼ | -0.05 (-1.46%) | 3.4568 | 3.275 | 20,940 |
| INTZ | 0.7202▼ | -0.0145 (-1.97%) | 0.7699 | 0.7005 | 74,771 |
| IOYY | 5.865▲ | +0.008 (+0.14%) | 5.91 | 5.86 | 9,900 |
| IPFX | 10.05▲ | +0.01 (+0.10%) | 10.055 | 10.05 | 20,380 |
| IPKW | 59.31▲ | +0.007 (+0.01%) | 59.81 | 59.2101 | 72,411 |
| IPW | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 62,622 |
| IPWR | 3.93▼ | -0.04 (-1.01%) | 4.05 | 3.92 | 53,631 |
| IQ | 1.00▲ | +0.0106 (+1.07%) | 1.01 | 0.98 | 4,779,626 |
| IQMM | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 26,924 |
| IREN | 40.88▼ | -0.50 (-1.21%) | 42.40 | 40.60 | 25,391,469 |
| IRIX | 0.63▼ | -0.005 (-0.79%) | 0.6351 | 0.62 | 23,165 |
| IRMD | 86.22▼ | -0.24 (-0.28%) | 87.405 | 85.825 | 138,811 |
| ISPR | 1.28▼ | -0.02 (-1.54%) | 1.355 | 1.27 | 10,212 |
| ITAN | 43.578▲ | +0.008 (+0.02%) | 43.83 | 43.578 | 4,900 |
| IVOG | 136.62▼ | -0.46 (-0.34%) | 137.5299 | 136.62 | 16,372 |
| IVSI | 28.7687▼ | -0.1976 (-0.68%) | 28.99 | 28.7687 | 336 |
| IWO | 356.90▼ | -0.42 (-0.12%) | 360.03 | 356.64 | 379,102 |
| IWP | 137.68▼ | -0.42 (-0.30%) | 138.73 | 137.68 | 763,050 |
| IWR | 106.71▼ | -0.60 (-0.56%) | 107.66 | 106.69 | 1,118,844 |
| IXN | 148.22▲ | +0.34 (+0.23%) | 149.25 | 148.135 | 149,304 |
| IXP | 118.27▼ | -0.59 (-0.50%) | 119.77 | 118.27 | 8,900 |
| IYG | 89.92▼ | -1.11 (-1.22%) | 91.00 | 89.92 | 46,551 |
| IYW | 264.90▲ | +1.56 (+0.59%) | 267.24 | 264.53 | 345,353 |
| JACK | 13.22▼ | -0.24 (-1.78%) | 13.65 | 13.17 | 395,605 |
| JAPN | 25.1427▼ | -0.0523 (-0.21%) | 25.28 | 25.1427 | 1,516 |
| JATT | 11.245▼ | -0.105 (-0.93%) | 11.25 | 11.10 | 30,169 |
| JBGS | 10.04▼ | -0.06 (-0.59%) | 10.29 | 9.99 | 705,477 |
| JCAL | 47.34▲ | +0.31 (+0.66%) | 47.45 | 47.26 | 96,148 |
| JCPB | 44.78▼ | -0.04 (-0.09%) | 44.87 | 44.6839 | 6,002,755 |
| JD | 26.60▲ | +0.30 (+1.14%) | 26.69 | 26.51 | 5,088,491 |
| JDIV | 56.32▼ | -0.23 (-0.41%) | 56.61 | 56.32 | 1,338 |
| JDST | 25.20▲ | +0.72 (+2.94%) | 25.26 | 24.03 | 406,700 |
| JEF | 45.73▼ | -0.79 (-1.70%) | 46.4902 | 45.40 | 2,545,264 |
| JFLX | 48.85▼ | -0.06 (-0.12%) | 48.91 | 48.83 | 137,802 |
| JHEM | 39.64▼ | -0.42 (-1.05%) | 39.91 | 39.53 | 19,700 |
| JHML | 89.13▼ | -0.331 (-0.37%) | 89.83 | 89.13 | 27,600 |
| JILL | 24.37▼ | -0.11 (-0.45%) | 24.6796 | 23.975 | 84,524 |
| JLCO | 25.4548▼ | -0.0539 (-0.21%) | 25.67 | 25.4548 | 347 |
| JMBS | 42.26▼ | -0.21 (-0.49%) | 42.425 | 42.1345 | 997,988 |
| JMMF | 100.19▲ | +0.015 (+0.01%) | 100.19 | 100.10 | 2,700 |
| JMOM | 83.35▼ | -0.23 (-0.28%) | 84.01 | 83.29 | 65,789 |
| JNUG | 148.64▼ | -4.84 (-3.15%) | 155.4624 | 148.5341 | 178,806 |
| JOF | 12.60▲ | +0.11 (+0.88%) | 12.72 | 12.55 | 38,901 |
| JPO | 13.31▼ | -0.08 (-0.60%) | 13.46 | 13.31 | 4,700 |
| JPRF | 48.31▼ | -0.09 (-0.19%) | 48.47 | 48.31 | 159,487 |
| JPXN | 103.42▲ | +1.09 (+1.07%) | 104.46 | 103.41 | 1,900 |
| JPY | 39.217▲ | +0.415 (+1.07%) | 39.29 | 39.217 | 700 |
| JSCP | 45.98▼ | -0.035 (-0.08%) | 46.10 | 45.93 | 228,553 |
| JSMD | 89.2983▼ | -0.663 (-0.74%) | 90.52 | 89.22 | 87,897 |
| JSPR | 0.58▼ | -0.0454 (-7.26%) | 0.6546 | 0.5721 | 538,246 |
| JTEK | 105.195▲ | +0.665 (+0.64%) | 105.79 | 105.13 | 230,412 |
| JVA | 3.90▼ | -0.06 (-1.52%) | 3.999 | 3.90 | 22,629 |
| JXN | 129.32▼ | -2.02 (-1.54%) | 132.41 | 129.1101 | 521,368 |
| JZXN | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 52,128 |
| KAI | 261.52▼ | -5.61 (-2.10%) | 270.02 | 261.30 | 85,241 |
| KBAB | 6.348 | +0.00 (+0.00%) | 6.485 | 6.33 | 4,400 |
| KBDC | 12.56▼ | -0.51 (-3.90%) | 12.80 | 12.56 | 349,511 |
| KBWY | 16.64▼ | -0.03 (-0.18%) | 16.78 | 16.605 | 248,417 |
| KCE | 154.14▼ | -0.15 (-0.10%) | 154.92 | 153.95 | 14,800 |
| KEMQ | 24.813▼ | -0.055 (-0.22%) | 24.813 | 24.813 | 200 |
| KFFB | 5.65▼ | -0.21 (-3.58%) | 6.08 | 5.65 | 3,243 |
| KFY | 71.59▼ | -0.39 (-0.54%) | 72.25 | 71.32 | 645,435 |
| KGS | 52.97▲ | +1.22 (+2.36%) | 53.42 | 51.03 | 1,491,157 |
| KITT | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.82 | 207,336 |
| KLIP | 21.81▼ | -0.07 (-0.32%) | 22.06 | 21.81 | 34,600 |
| KMPR | 25.00▼ | -0.66 (-2.57%) | 25.78 | 24.85 | 819,580 |