Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 31.739▲ | +0.20 (+0.63%) | 31.739 | 31.51 | 7,400 |
| FNDC | 49.09▲ | +0.12 (+0.25%) | 49.284 | 49.04 | 87,485 |
| FNDF | 53.79▲ | +0.11 (+0.20%) | 53.995 | 53.765 | 1,033,531 |
| FNWD | 43.53▼ | -0.03 (-0.07%) | 43.92 | 43.00 | 26,462 |
| FOFO | 1.91▼ | -0.10 (-4.98%) | 1.985 | 1.91 | 2,900 |
| FOR | 25.98▼ | -0.11 (-0.42%) | 26.545 | 25.89 | 94,103 |
| FORR | 12.33▼ | -0.15 (-1.20%) | 12.54 | 12.135 | 64,942 |
| FOXA | 65.33▼ | -1.27 (-1.91%) | 67.41 | 64.775 | 3,945,545 |
| FOXF | 14.73▼ | -0.34 (-2.26%) | 15.17 | 14.57 | 986,101 |
| FPS | 25.12▲ | +0.90 (+3.72%) | 25.99 | 23.90 | 8,903,826 |
| FRBT | 17.30▼ | -0.10 (-0.57%) | 17.915 | 17.00 | 55,257 |
| FRD | 41.50▼ | -0.33 (-0.79%) | 42.60 | 41.13 | 30,674 |
| FRMI | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.44 | 12,619,563 |
| FRNM | 12.72▼ | -0.05 (-0.39%) | 13.105 | 12.50 | 365,846 |
| FROG | 99.61▼ | -1.01 (-1.00%) | 101.9999 | 96.91 | 1,173,085 |
| FRSX | 0.7601▼ | -0.0339 (-4.27%) | 0.81 | 0.7601 | 5,500 |
| FSMB | 19.735▲ | +0.04 (+0.20%) | 19.74 | 19.705 | 100,381 |
| FSV | 144.16▲ | +0.49 (+0.34%) | 144.64 | 142.225 | 137,094 |
| FTBI | 21.2221▲ | +0.0819 (+0.39%) | 21.28 | 21.2221 | 7,915 |
| FTEK | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.385 | 73,603 |
| FTFT | 1.83▼ | -0.17 (-8.50%) | 2.02 | 1.83 | 14,835 |
| FTGC | 30.586▼ | -0.304 (-0.98%) | 30.75 | 30.44 | 481,479 |
| FTHI | 23.47▲ | +0.13 (+0.56%) | 23.535 | 23.3502 | 522,765 |
| FTI | 70.41▲ | +0.52 (+0.74%) | 71.19 | 69.52 | 1,742,010 |
| FTLF | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.1324 | 6,763 |
| FTXH | 42.81▲ | +0.135 (+0.32%) | 43.02 | 42.58 | 57,606 |
| FUFU | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.06 | 445,310 |
| FUL | 49.13▼ | -0.48 (-0.97%) | 50.40 | 49.05 | 406,087 |
| FULC | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.63 | 773,326 |
| FULT | 23.70▲ | +0.03 (+0.13%) | 23.995 | 23.625 | 1,687,090 |
| FUNC | 45.67▼ | -0.26 (-0.57%) | 46.62 | 45.65 | 21,372 |
| FVCB | 17.03▼ | -0.07 (-0.41%) | 17.4001 | 16.5582 | 113,505 |
| FVR | 17.71▼ | -0.03 (-0.17%) | 18.095 | 17.70 | 108,394 |
| FXI | 32.51▲ | +0.20 (+0.62%) | 32.64 | 32.46 | 12,720,803 |
| FXO | 63.97▼ | -0.08 (-0.12%) | 64.565 | 63.97 | 33,796 |
| GABF | 42.766▼ | -0.024 (-0.06%) | 43.07 | 42.766 | 300 |
| GAIN | 14.63▼ | -0.05 (-0.34%) | 14.74 | 14.58 | 133,672 |
| GBFH | 17.78▲ | +0.41 (+2.36%) | 17.92 | 17.24 | 75,277 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.69 | 0.64 | 49,800 |
| GCL | 0.9172▼ | -0.0238 (-2.53%) | 0.96 | 0.9001 | 110,328 |
| GCOR | 39.81▲ | +0.03 (+0.08%) | 39.8775 | 39.80 | 62,604 |
| GDL | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.30 | 6,257 |
| GDLC | 35.94▼ | -0.63 (-1.72%) | 36.29 | 35.82 | 24,832 |
| GDXY | 9.10▲ | +0.08 (+0.89%) | 9.1501 | 8.935 | 680,459 |
| GECC | 4.70▼ | -0.05 (-1.05%) | 4.875 | 4.70 | 36,566 |
| GEF.B | 114.75▲ | +1.70 (+1.50%) | 115.075 | 112.0006 | 82,860 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 1,660 |
| GENC | 17.20▼ | -0.18 (-1.04%) | 17.54 | 16.93 | 24,533 |
| GEV | 855.12▲ | +40.12 (+4.92%) | 861.98 | 819.85 | 2,713,832 |
| GGG | 66.07▼ | -0.92 (-1.37%) | 67.71 | 65.96 | 2,235,195 |
| GHYB | 43.20▲ | +0.069 (+0.16%) | 43.28 | 43.14 | 23,600 |
| GIND | 22.967▲ | +0.067 (+0.29%) | 23.11 | 22.967 | 1,400 |
| GL | 156.82▲ | +2.03 (+1.31%) | 159.455 | 155.62 | 1,024,725 |
| GLAS | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 788,499 |
| GLD | 367.82▲ | +1.21 (+0.33%) | 369.305 | 365.535 | 6,545,239 |
| GLTR | 174.50▲ | +0.34 (+0.20%) | 175.41 | 172.93 | 36,000 |
| GMAB | 44.685▲ | +0.895 (+2.04%) | 45.445 | 44.08 | 7,366,926 |
| GMEX | 0.78▲ | +0.008 (+1.04%) | 0.79 | 0.75 | 48,727 |
| GMOI | 40.31▲ | +0.20 (+0.50%) | 40.42 | 40.26 | 20,500 |
| GNLN | 1.8762▼ | -0.0438 (-2.28%) | 2.0056 | 1.86 | 8,381 |
| GOVI | 26.05▲ | +0.05 (+0.19%) | 26.1001 | 26.0212 | 131,180 |
| GP | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.37 | 37,314 |
| GQGU | 24.97▲ | +0.28 (+1.13%) | 25.10 | 24.72 | 387,772 |
| GQI | 60.56▲ | +0.13 (+0.22%) | 60.76 | 60.515 | 14,200 |
| GQRE | 60.75▲ | +0.37 (+0.61%) | 60.94 | 60.58 | 14,000 |
| GRNQ | 7.19▼ | -0.61 (-7.82%) | 7.69 | 6.90 | 53,113 |
| GROY | 2.84▲ | +0.01 (+0.35%) | 2.88 | 2.79 | 742,199 |
| GRPM | 144.8333▲ | +0.9933 (+0.69%) | 145.15 | 144.06 | 5,231 |
| GSGO | 43.178▲ | +0.453 (+1.06%) | 43.42 | 43.00 | 5,900 |
| GSIT | 3.95▲ | +0.09 (+2.33%) | 4.0449 | 3.7615 | 295,626 |
| GSJY | 54.1285▲ | +0.196 (+0.36%) | 54.175 | 54.04 | 2,652 |
| GTIM | 1.28▼ | -0.01 (-0.78%) | 1.335 | 1.26 | 17,997 |
| GTY | 28.05▲ | +0.04 (+0.14%) | 28.46 | 28.01 | 651,828 |
| GXAI | 0.44▼ | -0.015 (-3.30%) | 0.455 | 0.43 | 56,466 |
| GXPS | 28.26▼ | -0.03 (-0.11%) | 28.39 | 28.135 | 17,700 |
| GXPT | 33.94▲ | +0.50 (+1.50%) | 34.01 | 33.50 | 18,600 |
| GYRE | 6.07▲ | +0.22 (+3.76%) | 6.0995 | 5.77 | 93,373 |
| GYRO | 4.40 | +0.00 (+0.00%) | 4.545 | 4.40 | 1,719 |
| HAE | 119.19▲ | +0.68 (+0.57%) | 119.43 | 117.49 | 469,714 |
| HAFN | 10.77▲ | +0.27 (+2.57%) | 10.83 | 10.53 | 1,471,823 |
| HAIL | 31.245▼ | -0.0292 (-0.09%) | 31.435 | 31.245 | 700 |
| HAL | 35.44▲ | +0.52 (+1.49%) | 35.55 | 34.41 | 9,456,736 |
| HASI | 36.15▼ | -0.17 (-0.47%) | 36.67 | 36.13 | 452,263 |
| HAUZ | 21.53▲ | +0.09 (+0.42%) | 21.64 | 21.51 | 83,770 |
| HAWX | 44.37▲ | +0.16 (+0.36%) | 44.47 | 44.28 | 10,800 |
| HBAN | 15.73 | +0.00 (+0.00%) | 15.955 | 15.70 | 17,206,367 |
| HBR | 10.406▼ | -0.181 (-1.71%) | 10.568 | 10.357 | 28,300 |
| HDSN | 5.24▼ | -0.13 (-2.42%) | 5.385 | 5.23 | 280,419 |
| HECA | 26.63▼ | -0.13 (-0.49%) | 26.75 | 26.609 | 27,500 |
| HEDG | 30.90▲ | +0.10 (+0.32%) | 30.93 | 30.80 | 26,321 |
| HEI.A | 234.12▲ | +7.37 (+3.25%) | 235.1399 | 227.27 | 208,684 |
| HELP | 10.36▲ | +0.17 (+1.67%) | 10.90 | 10.06 | 1,031,757 |
| HERO | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.41 | 7,100 |
| HEWJ | 63.38▲ | +0.51 (+0.81%) | 63.63 | 63.30 | 10,500 |
| HFFG | 1.51▲ | +0.03 (+2.03%) | 1.55 | 1.48 | 31,718 |
| HFWA | 29.11▼ | -0.04 (-0.14%) | 29.53 | 29.06 | 327,431 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.2899 | 1.27 | 41,172 |
| HHS | 3.93▲ | +0.01 (+0.26%) | 3.9599 | 3.85 | 34,392 |
| HIHO | 0.7225▲ | +0.0075 (+1.05%) | 0.7225 | 0.715 | 6,781 |
| HII | 281.05▲ | +6.97 (+2.54%) | 281.36 | 274.08 | 386,030 |