Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 63.00▼ | -2.34 (-3.58%) | 65.44 | 62.50 | 39,634 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| ESLA | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.24 | 22,067 |
| ESLT | 871.105▲ | +5.275 (+0.61%) | 894.7034 | 863.0701 | 148,642 |
| ESLV | 26.298▲ | +0.085 (+0.32%) | 26.37 | 26.298 | 400 |
| ESPO | 92.0369▲ | +0.2228 (+0.24%) | 93.22 | 91.97 | 6,362 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.47 | 10.44 | 35,891 |
| ETON | 18.93▼ | -0.09 (-0.47%) | 19.20 | 18.50 | 262,381 |
| ETSY | 52.02▲ | +0.03 (+0.06%) | 54.21 | 51.78 | 2,015,775 |
| EUDG | 36.5644▼ | -0.5876 (-1.58%) | 37.12 | 36.5644 | 3,852 |
| EUO | 30.24▲ | +0.41 (+1.37%) | 30.3099 | 29.94 | 47,953 |
| EVER | 16.49▲ | +0.27 (+1.66%) | 16.64 | 15.97 | 673,208 |
| EVLV | 5.11▲ | +0.04 (+0.79%) | 5.26 | 5.00 | 4,028,856 |
| EVR | 268.24▲ | +1.05 (+0.39%) | 274.955 | 266.78 | 872,824 |
| EVRG | 82.63▲ | +0.89 (+1.09%) | 83.15 | 82.47 | 1,736,500 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EWA | 27.98▼ | -0.44 (-1.55%) | 28.54 | 27.955 | 4,382,596 |
| EWBC | 104.49▼ | -1.26 (-1.19%) | 106.975 | 104.28 | 816,843 |
| EWTX | 29.59▼ | -0.35 (-1.17%) | 31.36 | 29.01 | 702,239 |
| EWU | 45.33▼ | -0.55 (-1.20%) | 46.025 | 45.245 | 2,319,497 |
| EWY | 124.15▲ | +0.65 (+0.53%) | 129.39 | 123.51 | 23,354,860 |
| EXE | 107.02▼ | -0.81 (-0.75%) | 109.81 | 106.70 | 2,705,865 |
| EXFY | 0.8076▼ | -0.0074 (-0.91%) | 0.8401 | 0.7918 | 834,731 |
| EXG | 8.98▼ | -0.10 (-1.10%) | 9.14 | 8.98 | 326,900 |
| EXI | 183.50▼ | -1.63 (-0.88%) | 185.99 | 183.235 | 42,433 |
| EXLS | 29.64▼ | -0.07 (-0.24%) | 30.66 | 29.29 | 2,237,533 |
| EXP | 186.47▲ | +0.04 (+0.02%) | 188.685 | 184.08 | 352,875 |
| EXR | 141.37▲ | +1.19 (+0.85%) | 142.57 | 140.47 | 779,846 |
| EYPT | 13.20▼ | -0.83 (-5.92%) | 14.05 | 12.90 | 1,222,785 |
| FAAR | 33.515▼ | -0.345 (-1.02%) | 33.60 | 33.39 | 43,786 |
| FAI | 38.7196▼ | -0.4404 (-1.12%) | 39.64 | 38.67 | 7,950 |
| FAN | 23.45▼ | -0.18 (-0.76%) | 24.095 | 23.45 | 22,363 |
| FBGL | 0.719▲ | +0.1061 (+17.31%) | 0.72 | 0.6452 | 393,007 |
| FBIN | 43.16▼ | -0.11 (-0.25%) | 44.19 | 43.025 | 1,650,881 |
| FBIZ | 51.97▼ | -0.52 (-0.99%) | 53.10 | 51.135 | 19,259 |
| FBND | 45.75▼ | -0.06 (-0.13%) | 45.906 | 45.73 | 2,743,890 |
| FCF | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.555 | 751,407 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| FCT | 9.72 | +0.00 (+0.00%) | 9.74 | 9.70 | 70,600 |
| FCTE | 25.405▼ | -0.0322 (-0.13%) | 25.76 | 25.38 | 16,534 |
| FDIG | 35.6108▲ | +0.2179 (+0.62%) | 37.02 | 35.43 | 23,655 |
| FDM | 80.1563▼ | -0.7037 (-0.87%) | 81.32 | 80.0954 | 1,428 |
| FDS | 205.65▲ | +2.05 (+1.01%) | 208.00 | 201.67 | 690,369 |
| FDSB | 14.77▼ | -0.09 (-0.61%) | 14.86 | 14.77 | 2,141 |
| FEM | 29.55▼ | -0.36 (-1.20%) | 30.23 | 29.50 | 74,800 |
| FEMY | 0.5681▲ | +0.018 (+3.27%) | 0.5893 | 0.5537 | 308,312 |
| FEOE | 50.62▼ | -0.39 (-0.76%) | 51.50 | 50.42 | 281,172 |
| FEUZ | 60.83▼ | -1.20 (-1.93%) | 61.68 | 60.64 | 3,116 |
| FEX | 121.3031▼ | -0.1413 (-0.12%) | 122.73 | 121.279 | 6,399 |
| FEZ | 61.90▼ | -0.82 (-1.31%) | 63.24 | 61.75 | 1,871,282 |
| FFA | 21.09▼ | -0.04 (-0.19%) | 21.43 | 21.09 | 19,400 |
| FFAI | 0.3534▲ | +0.0073 (+2.11%) | 0.38 | 0.35 | 11,037,355 |
| FFIC | 14.96▼ | -0.26 (-1.71%) | 15.16 | 14.865 | 140,313 |
| FFLS | 22.1723▼ | -0.1338 (-0.60%) | 22.20 | 22.155 | 4,530 |
| FFND | 29.195▼ | -0.155 (-0.53%) | 29.58 | 29.195 | 4,114 |
| FFOX | 26.70▼ | -0.09 (-0.34%) | 26.75 | 26.62 | 42,873 |
| FFTY | 35.54▼ | -1.21 (-3.29%) | 37.01 | 35.46 | 103,477 |
| FFUT | 56.38▼ | -0.435 (-0.77%) | 56.80 | 55.95 | 7,300 |
| FFWM | 5.58▼ | -0.08 (-1.41%) | 5.755 | 5.54 | 475,909 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FGNX | 6.85▲ | +0.18 (+2.70%) | 7.29 | 6.81 | 94,294 |
| FGSM | 30.6919▼ | -0.2827 (-0.91%) | 30.7291 | 30.6919 | 1,858 |
| FHI | 56.99▲ | +0.44 (+0.78%) | 57.80 | 56.78 | 830,792 |
| FHLC | 71.40▼ | -0.19 (-0.27%) | 72.50 | 71.35 | 95,013 |
| FICO | 1,131.22▲ | +37.60 (+3.44%) | 1,152.90 | 1,096.00 | 496,314 |
| FICS | 39.2247▼ | -0.3755 (-0.95%) | 39.75 | 39.215 | 15,185 |
| FIDU | 87.80▼ | -0.49 (-0.55%) | 89.165 | 87.43 | 95,748 |
| FIGG | 1.87▼ | -0.03 (-1.58%) | 1.99 | 1.7968 | 2,149,825 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FINX | 24.18▲ | +0.15 (+0.62%) | 24.60 | 24.01 | 71,619 |
| FIS | 49.70▲ | +0.44 (+0.89%) | 50.03 | 49.15 | 3,695,300 |
| FIXT | 37.905▼ | -0.045 (-0.12%) | 37.99 | 37.8868 | 4,385 |
| FKU | 50.65▼ | -0.85 (-1.65%) | 51.10 | 50.50 | 1,200 |
| FLAG | 26.7371▼ | -0.0534 (-0.20%) | 26.78 | 26.7371 | 331 |
| FLBR | 21.93▼ | -0.49 (-2.19%) | 22.72 | 21.8706 | 65,787 |
| FLCH | 23.17▲ | +0.08 (+0.35%) | 23.39 | 23.10 | 70,900 |
| FLCO | 21.30▼ | -0.05 (-0.23%) | 21.439 | 21.28 | 842,853 |
| FLEX | 63.445▲ | +0.15 (+0.24%) | 64.17 | 61.81 | 2,632,922 |
| FLGB | 34.54▼ | -0.44 (-1.26%) | 35.04 | 34.51 | 37,937 |
| FLKR | 40.25▲ | +0.25 (+0.63%) | 41.85 | 40.04 | 384,800 |
| FLLA | 26.3517▼ | -0.4883 (-1.82%) | 27.13 | 26.315 | 55,578 |
| FLO | 8.79▲ | +0.16 (+1.85%) | 8.98 | 8.76 | 5,113,426 |
| FLTW | 67.78▲ | +0.32 (+0.47%) | 69.585 | 67.56 | 219,500 |
| FLUD | 24.975▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 22,045 |
| FLYW | 12.43▼ | -0.06 (-0.48%) | 12.69 | 12.33 | 1,524,734 |
| FLYX | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.22 | 97,084 |
| FMDE | 35.78▼ | -0.10 (-0.28%) | 36.27 | 35.70 | 677,016 |
| FMN | 11.065▼ | -0.005 (-0.05%) | 11.0889 | 11.01 | 15,386 |
| FMNB | 12.47▲ | +0.09 (+0.73%) | 12.57 | 12.28 | 349,361 |
| FMTM | 33.831▼ | -0.3619 (-1.06%) | 34.533 | 33.77 | 25,590 |
| FND | 57.00▲ | +1.28 (+2.30%) | 57.48 | 56.19 | 1,560,715 |
| FNDF | 47.97▼ | -0.45 (-0.93%) | 48.81 | 47.89 | 1,503,158 |
| FNLC | 27.36▼ | -0.14 (-0.51%) | 27.70 | 27.1947 | 15,579 |
| FNWD | 37.55▲ | +0.30 (+0.81%) | 37.60 | 36.85 | 6,156 |
| FONR | 18.38▼ | -0.05 (-0.27%) | 18.46 | 18.36 | 73,717 |
| FORA | 2.05▼ | -0.02 (-0.97%) | 2.07 | 2.05 | 10,988 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPX | 160.01▼ | -0.46 (-0.29%) | 162.28 | 159.19 | 9,432 |
| FRST | 12.78▼ | -0.07 (-0.54%) | 13.05 | 12.6736 | 63,242 |