Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOR | 30.34▲ | +0.23 (+0.76%) | 30.53 | 29.785 | 72,861 |
| FORR | 10.31▲ | +0.12 (+1.18%) | 10.44 | 9.94 | 153,555 |
| FOXA | 54.87▼ | -1.03 (-1.84%) | 55.545 | 54.67 | 3,280,613 |
| FOXY | 29.51▲ | +0.01 (+0.03%) | 29.51 | 29.405 | 104,797 |
| FPI | 9.66▲ | +0.06 (+0.63%) | 9.7076 | 9.56 | 296,064 |
| FRA | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.83 | 176,097 |
| FRBT | 20.10▲ | +0.64 (+3.29%) | 20.47 | 18.995 | 77,319 |
| FREL | 29.64▼ | -0.07 (-0.24%) | 29.82 | 29.5899 | 214,905 |
| FRMM | 6.80▲ | +0.32 (+4.94%) | 7.00 | 6.28 | 627,376 |
| FRPH | 23.89▼ | -0.16 (-0.67%) | 24.1699 | 23.87 | 33,111 |
| FRPT | 54.23▼ | -1.69 (-3.02%) | 55.95 | 53.86 | 845,040 |
| FRSH | 10.47▼ | -0.36 (-3.32%) | 10.865 | 10.32 | 10,286,260 |
| FSBW | 43.26▲ | +0.34 (+0.79%) | 44.195 | 43.22 | 10,970 |
| FSEA | 16.89▲ | +0.0099 (+0.06%) | 16.89 | 16.88 | 4,424 |
| FSLY | 20.90▲ | +0.87 (+4.34%) | 21.02 | 19.71 | 3,896,074 |
| FT | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.06 | 33,889 |
| FTCE | 27.075▼ | -0.2836 (-1.04%) | 27.13 | 27.06 | 6,154 |
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.848 | 5.81 | 180,398 |
| FTHM | 0.9201▲ | +0.0215 (+2.39%) | 0.9558 | 0.9041 | 107,383 |
| FTWO | 43.0392▲ | +0.2242 (+0.52%) | 43.57 | 43.0392 | 3,533 |
| FTXG | 22.5985▼ | -0.2285 (-1.00%) | 22.75 | 22.5626 | 1,365 |
| FUBO | 9.54▼ | -0.29 (-2.95%) | 9.985 | 9.40 | 1,396,667 |
| FUTG | 3.4692▲ | +0.1242 (+3.71%) | 3.515 | 3.33 | 328,487 |
| FVAL | 79.31▲ | +0.01 (+0.01%) | 79.52 | 78.934 | 19,711 |
| FVD | 48.92▼ | -0.36 (-0.73%) | 49.32 | 48.902 | 380,458 |
| FVR | 21.47▲ | +0.29 (+1.37%) | 21.50 | 21.22 | 88,778 |
| FWD | 135.58▲ | +2.21 (+1.66%) | 136.16 | 134.8012 | 186,388 |
| FWONA | 92.14▲ | +0.505 (+0.55%) | 93.28 | 91.2511 | 143,210 |
| FWONK | 100.87▲ | +1.23 (+1.23%) | 101.84 | 97.89 | 1,603,672 |
| FXNC | 29.23▼ | -0.05 (-0.17%) | 29.55 | 29.14 | 30,485 |
| FYX | 141.1429▲ | +0.3465 (+0.25%) | 141.4193 | 140.48 | 12,347 |
| GAIA | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.08 | 44,877 |
| GAIN | 16.52▲ | +0.08 (+0.49%) | 16.5699 | 16.36 | 171,997 |
| GAME | 0.3545▲ | +0.0162 (+4.79%) | 0.36 | 0.3351 | 707,023 |
| GASS | 8.77▲ | +0.06 (+0.69%) | 8.90 | 8.58 | 93,369 |
| GBLI | 27.29▲ | +0.36 (+1.34%) | 28.00 | 26.93 | 3,461 |
| GBUG | 38.6596▲ | +0.7974 (+2.11%) | 39.71 | 38.4801 | 15,488 |
| GCAL | 50.95▲ | +0.0249 (+0.05%) | 50.98 | 50.9301 | 5,373 |
| GCBC | 32.37▼ | -0.47 (-1.43%) | 33.025 | 32.09 | 23,624 |
| GCC | 24.036▲ | +0.2775 (+1.17%) | 24.04 | 23.95 | 29,623 |
| GCL | 0.415▲ | +0.0342 (+8.98%) | 0.44 | 0.39 | 76,981 |
| GCTS | 2.39▲ | +0.04 (+1.70%) | 2.43 | 2.34 | 909,403 |
| GDEV | 11.85▼ | -0.45 (-3.66%) | 12.88 | 11.85 | 1,065 |
| GDHG | 1.52▲ | +0.14 (+10.14%) | 1.53 | 1.35 | 216,780 |
| GDRX | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.9501 | 582,902 |
| GEF.B | 86.93▼ | -0.48 (-0.55%) | 87.22 | 86.05 | 22,163 |
| GENI | 6.42▼ | -0.19 (-2.87%) | 6.665 | 6.39 | 3,286,391 |
| GEOS | 7.29▲ | +0.10 (+1.39%) | 7.46 | 7.1032 | 92,135 |
| GEVG | 29.83▲ | +1.3984 (+4.92%) | 30.356 | 29.25 | 22,549 |
| GEVO | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.425 | 2,258,862 |
| GFF | 90.83▲ | +0.87 (+0.97%) | 92.47 | 90.51 | 248,589 |
| GGUS | 67.2508▲ | +0.9408 (+1.42%) | 67.34 | 66.6705 | 9,185 |
| GHRS | 26.77▲ | +1.42 (+5.60%) | 27.10 | 25.58 | 98,066 |
| GHY | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.83 | 104,283 |
| GHYB | 44.63▲ | +0.09 (+0.20%) | 44.69 | 44.58 | 9,544 |
| GIAX | 16.27▲ | +0.10 (+0.62%) | 16.278 | 16.07 | 84,445 |
| GLAS | 11.42▲ | +0.01 (+0.09%) | 11.60 | 11.22 | 145,688 |
| GLL | 26.45▼ | -0.71 (-2.61%) | 26.58 | 25.84 | 1,621,209 |
| GLND | 2.14▼ | -0.06 (-2.73%) | 2.26 | 2.11 | 565,061 |
| GLOW | 34.3888▲ | +0.1196 (+0.35%) | 34.46 | 34.3799 | 7,582 |
| GLQ | 8.49▲ | +0.06 (+0.71%) | 8.64 | 8.44 | 53,947 |
| GLUE | 23.46▲ | +1.48 (+6.73%) | 23.77 | 21.5817 | 1,155,153 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.30 | 7,068 |
| GMRS | 14.05▼ | -0.41 (-2.84%) | 14.785 | 13.95 | 310,540 |
| GNE | 14.03▼ | -0.01 (-0.07%) | 14.30 | 13.97 | 55,655 |
| GNS | 0.183▼ | -0.0055 (-2.92%) | 0.187 | 0.18 | 1,660,813 |
| GO | 9.83▼ | -0.08 (-0.81%) | 10.22 | 9.70 | 1,120,151 |
| GOGO | 3.46▼ | -0.08 (-2.26%) | 3.68 | 3.46 | 973,646 |
| GOLI | 12.5669▲ | +0.1119 (+0.90%) | 12.685 | 12.54 | 11,811 |
| GOLS | 26.0177▼ | -0.2023 (-0.77%) | 26.095 | 26.00 | 5,527 |
| GPI | 299.18▲ | +3.52 (+1.19%) | 300.00 | 291.51 | 100,250 |
| GPIQ | 57.75▲ | +0.60 (+1.05%) | 57.91 | 57.38 | 914,019 |
| GPN | 75.89▼ | -0.96 (-1.25%) | 76.48 | 74.69 | 2,145,648 |
| GRAG | 6.9495▼ | -0.5231 (-7.00%) | 7.48 | 6.9495 | 9,982 |
| GREK | 76.59▲ | +0.52 (+0.68%) | 77.365 | 76.18 | 205,120 |
| GRNI | 21.257▲ | +0.169 (+0.80%) | 21.2882 | 21.2304 | 8,713 |
| GRNT | 4.61▼ | -0.05 (-1.07%) | 4.70 | 4.535 | 663,526 |
| GROV | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.0801 | 31,666 |
| GRRR | 16.77▲ | +0.28 (+1.70%) | 17.40 | 16.45 | 656,779 |
| GRW | 31.6505▲ | +0.1555 (+0.49%) | 31.73 | 31.64 | 873 |
| GSHD | 50.30▼ | -4.57 (-8.33%) | 53.885 | 50.03 | 286,903 |
| GSIW | 28.40▲ | +1.10 (+4.03%) | 29.08 | 27.40 | 12,475 |
| GSJY | 52.9071▲ | +0.6993 (+1.34%) | 53.345 | 52.9071 | 1,860 |
| GSM | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.32 | 1,034,351 |
| GSUN | 0.3271▼ | -0.0269 (-7.60%) | 0.3572 | 0.3029 | 569,938 |
| GTE | 6.57▼ | -0.11 (-1.65%) | 6.92 | 6.535 | 289,934 |
| GTIM | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.40 | 3,670 |
| GTM | 3.02▼ | -0.06 (-1.95%) | 3.085 | 2.93 | 6,193,151 |
| GTN.A | 7.48▼ | -0.10 (-1.32%) | 7.48 | 7.48 | 622 |
| GUSH | 35.31▲ | +0.23 (+0.66%) | 35.83 | 34.34 | 1,006,854 |
| GWAV | 2.99▲ | +0.05 (+1.70%) | 3.0995 | 2.82 | 8,619 |
| GWRS | 7.07▼ | -0.04 (-0.56%) | 7.2199 | 7.07 | 80,422 |
| GWX | 43.74▲ | +0.38 (+0.88%) | 43.97 | 43.6374 | 38,227 |
| GXC | 88.7254▲ | +1.1654 (+1.33%) | 89.1299 | 88.6969 | 9,339 |
| H | 189.70▲ | +4.98 (+2.70%) | 189.92 | 183.945 | 593,758 |
| HAFC | 32.04▼ | -0.24 (-0.74%) | 32.39 | 31.95 | 233,170 |
| HAUZ | 22.66▲ | +0.125 (+0.55%) | 22.84 | 22.6201 | 66,894 |
| HBCP | 68.39▼ | -0.46 (-0.67%) | 69.15 | 68.225 | 68,889 |
| HBR | 9.07▲ | +0.04 (+0.44%) | 9.18 | 9.03 | 31,574 |
| HBTA | 32.7462▲ | +0.4089 (+1.26%) | 32.7999 | 32.64 | 13,366 |