Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 149.30▼ | -9.92 (-6.23%) | 174.17 | 149.30 | 189,330 |
| DLN | 95.11▼ | -0.73 (-0.76%) | 96.13 | 95.09 | 107,454 |
| DLR | 180.78▼ | -4.15 (-2.24%) | 184.99 | 180.75 | 1,733,170 |
| DLS | 84.5732▼ | -0.8768 (-1.03%) | 85.52 | 84.5732 | 14,322 |
| DLTH | 4.53▼ | -0.14 (-3.00%) | 4.885 | 4.505 | 289,626 |
| DMAA | 10.605▲ | +0.005 (+0.05%) | 10.62 | 10.605 | 20,221 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.015 | 22,533 |
| DOC | 20.47▼ | -0.03 (-0.15%) | 20.8099 | 20.38 | 3,556,711 |
| DOCN | 171.47▲ | +3.14 (+1.87%) | 179.205 | 164.7053 | 2,201,243 |
| DOCS | 20.24▼ | -0.21 (-1.03%) | 20.66 | 19.9717 | 2,332,644 |
| DOCU | 45.13▲ | +0.06 (+0.13%) | 46.24 | 44.00 | 3,533,328 |
| DOLE | 14.33▲ | +0.35 (+2.50%) | 14.35 | 14.09 | 524,333 |
| DOMO | 3.015▼ | -0.275 (-8.36%) | 3.28 | 2.96 | 784,726 |
| DORM | 126.83▼ | -1.15 (-0.90%) | 129.40 | 126.39 | 178,967 |
| DOYU | 4.91 | +0.00 (+0.00%) | 5.07 | 4.85 | 10,815 |
| DPG | 14.25▲ | +0.09 (+0.64%) | 14.37 | 14.1599 | 51,476 |
| DPST | 123.34▲ | +1.53 (+1.26%) | 127.14 | 121.64 | 452,222 |
| DRIV | 37.26▼ | -1.39 (-3.60%) | 38.71 | 37.26 | 148,837 |
| DRLL | 36.78▲ | +0.76 (+2.11%) | 37.35 | 36.46 | 9,346 |
| DRTS | 9.24▲ | +0.05 (+0.54%) | 9.4787 | 8.81 | 403,776 |
| DSGX | 73.91▼ | -0.89 (-1.19%) | 74.83 | 73.18 | 487,124 |
| DSL | 10.82 | +0.00 (+0.00%) | 10.89 | 10.8001 | 341,327 |
| DSPY | 63.36▼ | -0.93 (-1.45%) | 64.19 | 63.36 | 5,440 |
| DT | 40.58▼ | -0.19 (-0.47%) | 41.86 | 40.125 | 3,421,452 |
| DTCR | 30.02▼ | -0.89 (-2.88%) | 30.90 | 30.00 | 961,432 |
| DTE | 146.07▲ | +0.12 (+0.08%) | 147.65 | 146.01 | 899,040 |
| DTH | 54.89▼ | -0.41 (-0.74%) | 55.41 | 54.89 | 50,551 |
| DTI | 2.70▲ | +0.11 (+4.25%) | 2.735 | 2.59 | 131,123 |
| DTIL | 6.45▼ | -0.41 (-5.98%) | 7.17 | 6.4133 | 318,428 |
| DUG | 18.17▼ | -0.59 (-3.14%) | 18.44 | 17.68 | 115,432 |
| DUNK | 24.1875▼ | -0.315 (-1.29%) | 24.64 | 24.1875 | 4,361 |
| DUOT | 11.36▲ | +0.01 (+0.09%) | 11.715 | 10.9501 | 432,812 |
| DUSG | 49.8247▼ | -0.725 (-1.43%) | 49.8247 | 49.8247 | 124 |
| DUSL | 80.86▼ | -9.3718 (-10.39%) | 88.24 | 80.82 | 12,005 |
| DUTY | 25.2666▼ | -0.3534 (-1.38%) | 25.60 | 25.2666 | 988 |
| DVA | 198.54▲ | +0.35 (+0.18%) | 200.00 | 197.17 | 461,274 |
| DVLT | 0.3943▼ | -0.0062 (-1.55%) | 0.4076 | 0.3904 | 18,541,989 |
| DVOL | 36.1621▲ | +0.1252 (+0.35%) | 36.4447 | 36.13 | 3,961 |
| DVXF | 23.7648▼ | -0.163 (-0.68%) | 23.7648 | 23.7648 | 147 |
| DVYA | 48.3446▼ | -0.274 (-0.56%) | 48.701 | 48.3446 | 6,241 |
| DXD | 18.99▲ | +0.69 (+3.77%) | 18.99 | 18.37 | 6,316,392 |
| DXR | 9.76▼ | -0.24 (-2.40%) | 10.18 | 9.76 | 3,735 |
| DXUV | 64.77▼ | -0.8048 (-1.23%) | 65.825 | 64.77 | 11,294 |
| DYN | 17.67▼ | -0.25 (-1.40%) | 18.76 | 17.54 | 1,241,482 |
| EAGG | 47.07▼ | -0.03 (-0.06%) | 47.1557 | 47.04 | 187,722 |
| EBF | 20.88▲ | +0.33 (+1.61%) | 20.96 | 20.585 | 70,204 |
| ECF | 12.70▼ | -0.17 (-1.32%) | 12.9644 | 12.70 | 27,858 |
| ECML | 38.387▼ | -0.3229 (-0.83%) | 38.387 | 38.387 | 12 |
| ECNS | 30.32▼ | -0.0534 (-0.18%) | 30.63 | 30.305 | 8,799 |
| ECO | 49.20▲ | +0.16 (+0.33%) | 49.88 | 48.67 | 158,954 |
| EDBL | 0.24▲ | +0.018 (+8.11%) | 0.2404 | 0.2101 | 1,534,734 |
| EDC | 76.70▼ | -4.26 (-5.26%) | 82.09 | 76.425 | 78,438 |
| EDF | 5.46▼ | -0.01 (-0.18%) | 5.4999 | 5.44 | 144,986 |
| EDGF | 24.805▼ | -0.005 (-0.02%) | 24.82 | 24.80 | 62,517 |
| EDN | 25.93▼ | -0.29 (-1.11%) | 26.5762 | 25.44 | 82,953 |
| EDRY | 22.08▼ | -0.19 (-0.85%) | 22.59 | 21.96 | 21,348 |
| EEIQ | 3.45▼ | -0.03 (-0.86%) | 3.62 | 3.406 | 16,008 |
| EFAX | 51.794▼ | -0.746 (-1.42%) | 52.499 | 51.794 | 8,957 |
| EFZ | 24.1169▲ | +0.379 (+1.60%) | 24.16 | 23.865 | 5,355 |
| EGBN | 27.94▲ | +0.29 (+1.05%) | 28.46 | 27.85 | 139,055 |
| EGGQ | 55.4659▼ | -1.296 (-2.28%) | 57.565 | 55.4007 | 2,609 |
| EGGS | 39.0606▼ | -0.4844 (-1.22%) | 40.45 | 38.9101 | 3,543 |
| EGP | 200.87▼ | -1.61 (-0.80%) | 204.65 | 200.72 | 262,219 |
| EHLS | 26.3906▼ | -0.121 (-0.46%) | 26.65 | 26.33 | 924 |
| EIKN | 8.36▼ | -0.41 (-4.68%) | 9.10 | 8.33 | 135,582 |
| ELA | 25.28▲ | +0.41 (+1.65%) | 25.42 | 24.4634 | 80,851 |
| ELCV | 31.43▼ | -0.33 (-1.04%) | 31.94 | 31.43 | 38,816 |
| ELDN | 3.46▼ | -0.09 (-2.54%) | 3.6301 | 3.45 | 736,915 |
| ELMT | 18.58▼ | -0.18 (-0.96%) | 19.32 | 18.00 | 351,149 |
| ELS | 64.32▲ | +0.96 (+1.52%) | 64.88 | 63.563 | 1,284,751 |
| ELTK | 8.89▲ | +0.01 (+0.11%) | 9.1627 | 8.89 | 2,457 |
| ELVN | 37.00▲ | +0.89 (+2.46%) | 37.41 | 35.71 | 1,271,778 |
| EMBC | 3.21▼ | -0.10 (-3.02%) | 3.32 | 3.185 | 1,405,685 |
| EMES | 26.7726▼ | -0.3205 (-1.18%) | 26.7726 | 26.7726 | 10 |
| EMIF | 25.9887▼ | -0.2063 (-0.79%) | 27.345 | 25.9887 | 1,861 |
| EMMF | 37.12▼ | -0.8537 (-2.25%) | 37.905 | 37.085 | 9,062 |
| EMO | 50.76▲ | +0.70 (+1.40%) | 51.1499 | 50.435 | 30,335 |
| EMOT | 25.7822▼ | -0.105 (-0.41%) | 25.96 | 25.7822 | 773 |
| ENGS | 1.58▼ | -0.07 (-4.24%) | 1.655 | 1.56 | 154,207 |
| ENHA | 4.27▲ | +0.35 (+8.93%) | 4.85 | 3.78 | 1,818,120 |
| ENIC | 4.23▲ | +0.02 (+0.48%) | 4.2989 | 4.18 | 566,122 |
| ENTX | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.17 | 16,583 |
| ENVX | 6.28▼ | -0.47 (-6.96%) | 6.82 | 6.27 | 5,190,473 |
| EOI | 19.24▼ | -0.10 (-0.52%) | 19.48 | 19.18 | 44,867 |
| EOS | 21.78▼ | -0.26 (-1.18%) | 22.15 | 21.70 | 137,458 |
| EOSE | 6.07▼ | -0.19 (-3.04%) | 6.3699 | 5.93 | 17,630,691 |
| EPP | 53.01▼ | -0.39 (-0.73%) | 53.77 | 53.01 | 345,761 |
| EPR | 59.36▲ | +0.34 (+0.58%) | 60.40 | 59.26 | 592,334 |
| EPRT | 30.79▲ | +0.43 (+1.42%) | 31.19 | 30.455 | 1,386,522 |
| EQNR | 37.49▲ | +0.90 (+2.46%) | 37.97 | 37.06 | 2,816,134 |
| EQWL | 125.22▼ | -1.64 (-1.29%) | 126.9499 | 125.22 | 57,632 |
| ERC | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.92 | 64,752 |
| ERIC | 11.60▼ | -0.26 (-2.19%) | 11.885 | 11.59 | 8,949,966 |
| ERIE | 231.98▲ | +3.36 (+1.47%) | 234.1752 | 230.00 | 151,245 |
| ERII | 7.92▼ | -0.20 (-2.46%) | 8.1123 | 7.89 | 493,198 |
| ESN | 19.3633▼ | -0.1042 (-0.54%) | 19.52 | 19.36 | 43,216 |
| ESP | 57.93▲ | +1.75 (+3.11%) | 58.075 | 56.28 | 17,901 |
| ESRT | 5.59▼ | -0.11 (-1.93%) | 5.74 | 5.57 | 4,339,324 |
| ESSC | 29.2328▼ | -0.3527 (-1.19%) | 29.83 | 29.2328 | 2,361 |
| ESTA | 79.46▼ | -0.36 (-0.45%) | 82.0599 | 75.82 | 461,862 |