Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 10.69▲ | +0.18 (+1.71%) | 10.79 | 10.05 | 1,077,128 |
| EVGO | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 2,034,471 |
| EVIM | 52.95▼ | -0.01 (-0.02%) | 53.03 | 52.92 | 12,901 |
| EVMO | 50.01▲ | +0.065 (+0.13%) | 50.1784 | 49.97 | 26,577 |
| EVMT | 17.7246▼ | -0.011 (-0.06%) | 17.7246 | 17.61 | 722 |
| EVNT | 12.23▲ | +0.025 (+0.20%) | 12.32 | 12.198 | 1,498 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| EW | 85.73▼ | -2.11 (-2.40%) | 87.06 | 85.30 | 4,216,014 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| EWK | 26.3639▼ | -0.0391 (-0.15%) | 26.47 | 26.27 | 15,337 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| EXI | 194.98▼ | -0.67 (-0.34%) | 195.97 | 193.71 | 19,954 |
| EXOD | 5.06▲ | +0.18 (+3.69%) | 5.06 | 4.67 | 16,760 |
| EXP | 205.93▼ | -8.07 (-3.77%) | 217.03 | 204.92 | 288,612 |
| EYE | 20.73▼ | -0.07 (-0.34%) | 21.52 | 20.535 | 1,324,115 |
| EZPW | 32.09▼ | -0.43 (-1.32%) | 32.62 | 31.33 | 572,928 |
| EZRA | 2.28▲ | +0.045 (+2.01%) | 2.3539 | 2.03 | 57,648 |
| FAAA | 50.325▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 40,006 |
| FAI | 49.65▼ | -0.56 (-1.12%) | 50.43 | 48.74 | 43,334 |
| FAN | 24.0421▼ | -0.0979 (-0.41%) | 24.0999 | 23.8245 | 28,292 |
| FATN | 4.54 | +0.00 (+0.00%) | 4.9599 | 4.3918 | 39,431 |
| FBP | 27.44▼ | -0.40 (-1.44%) | 27.65 | 27.26 | 971,102 |
| FBRT | 8.16▼ | -0.09 (-1.09%) | 8.305 | 8.085 | 665,230 |
| FBT | 248.48▼ | -0.80 (-0.32%) | 249.90 | 247.08 | 18,985 |
| FCFS | 213.61▼ | -2.77 (-1.28%) | 215.36 | 210.625 | 281,470 |
| FCG | 28.04▲ | +0.53 (+1.93%) | 28.23 | 27.65 | 449,781 |
| FCNCA | 2,122.1299▼ | -34.3201 (-1.59%) | 2,151.3699 | 2,107.115 | 69,643 |
| FCPT | 26.33▼ | -0.09 (-0.34%) | 26.85 | 26.14 | 476,825 |
| FDD | 19.23▲ | +0.02 (+0.10%) | 19.25 | 19.04 | 64,158 |
| FDIV | 27.865▼ | -0.1941 (-0.69%) | 28.105 | 27.865 | 2,746 |
| FDL | 51.11▼ | -0.13 (-0.25%) | 52.13 | 50.9401 | 697,938 |
| FDLS | 42.12▼ | -0.11 (-0.26%) | 42.27 | 41.89 | 84,153 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDN | 269.76▼ | -3.22 (-1.18%) | 271.655 | 266.26 | 243,448 |
| FDTS | 64.405▼ | -0.7525 (-1.15%) | 64.405 | 64.405 | 117 |
| FENI | 39.79▼ | -0.24 (-0.60%) | 39.845 | 39.4779 | 1,413,285 |
| FET | 52.44▲ | +0.29 (+0.56%) | 53.045 | 51.33 | 64,244 |
| FFA | 22.74▼ | -0.03 (-0.13%) | 22.8016 | 22.6616 | 11,575 |
| FFC | 16.23▲ | +0.03 (+0.19%) | 16.23 | 16.08 | 62,614 |
| FGD | 33.77▲ | +0.09 (+0.27%) | 33.799 | 33.66 | 83,127 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 20,072 |
| FGM | 62.6913▼ | -0.1008 (-0.16%) | 62.6913 | 62.1601 | 3,832 |
| FID | 22.15▲ | +0.045 (+0.20%) | 22.165 | 22.08 | 7,686 |
| FINA | 24.8533▼ | -0.2417 (-0.96%) | 24.97 | 24.85 | 1,613 |
| FINW | 13.82▼ | -0.27 (-1.92%) | 14.43 | 13.82 | 18,567 |
| FISV | 50.63▼ | -1.09 (-2.11%) | 52.23 | 50.26 | 5,470,249 |
| FIVA | 38.39▼ | -0.22 (-0.57%) | 38.47 | 38.07 | 66,583 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FLGR | 32.0599▼ | -0.0252 (-0.08%) | 32.0599 | 31.985 | 1,119 |
| FLGT | 20.16▼ | -0.39 (-1.90%) | 20.56 | 20.09 | 157,512 |
| FLLA | 26.895▼ | -0.12 (-0.44%) | 27.00 | 26.71 | 15,374 |
| FLNG | 30.67▼ | -0.62 (-1.98%) | 31.299 | 30.4947 | 226,983 |
| FLO | 8.49▼ | -0.16 (-1.85%) | 8.8801 | 8.445 | 2,348,259 |
| FLUX | 0.6629▼ | -0.0081 (-1.21%) | 0.7007 | 0.6629 | 48,188 |
| FLX | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.09 | 102,896 |
| FLXR | 39.05 | +0.00 (+0.00%) | 39.10 | 39.035 | 225,949 |
| FLXS | 72.98▼ | -0.20 (-0.27%) | 73.95 | 72.13 | 25,638 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.125 | 843,092 |
| FMAO | 30.57▼ | -0.92 (-2.92%) | 31.595 | 30.055 | 48,614 |
| FMS | 24.11▲ | +0.02 (+0.08%) | 24.36 | 24.055 | 500,090 |
| FMTL | 30.5869▼ | -0.4881 (-1.57%) | 30.92 | 30.49 | 4,270 |
| FMTM | 38.32▼ | -0.18 (-0.47%) | 38.6901 | 37.20 | 167,869 |
| FNRN | 18.30▼ | -0.32 (-1.72%) | 18.60 | 18.12 | 136,694 |
| FNUC | 1.62▼ | -0.005 (-0.31%) | 1.66 | 1.54 | 128,234 |
| FNWD | 36.29▼ | -0.05 (-0.14%) | 36.38 | 36.10 | 7,139 |
| FNX | 143.4226▼ | -0.4786 (-0.33%) | 144.15 | 142.85 | 10,953 |
| FOFO | 2.68▼ | -0.05 (-1.83%) | 2.86 | 2.65 | 9,635 |
| FOXF | 19.02▼ | -0.51 (-2.61%) | 19.98 | 18.68 | 505,892 |
| FOXX | 2.73▼ | -0.08 (-2.85%) | 2.96 | 2.73 | 5,701 |
| FPX | 183.81▲ | +0.29 (+0.16%) | 186.40 | 179.50 | 48,123 |
| FRBT | 19.05▲ | +0.37 (+1.98%) | 19.79 | 18.29 | 128,514 |
| FRMM | 5.68▼ | -0.165 (-2.82%) | 5.84 | 5.52 | 109,912 |
| FRST | 16.16▼ | -0.18 (-1.10%) | 16.39 | 16.00 | 144,413 |
| FSBC | 48.81▼ | -0.87 (-1.75%) | 49.47 | 48.375 | 96,933 |
| FSBW | 44.03▼ | -1.24 (-2.74%) | 45.85 | 43.70 | 15,540 |
| FSCO | 4.91▲ | +0.08 (+1.66%) | 4.9299 | 4.84 | 1,223,924 |
| FSEC | 43.70▲ | +0.03 (+0.07%) | 43.92 | 43.64 | 132,869 |
| FSK | 10.93▼ | -0.18 (-1.62%) | 11.17 | 10.88 | 1,384,639 |
| FSMD | 50.76▼ | -0.31 (-0.61%) | 51.09 | 50.25 | 69,988 |
| FSP | 0.495▲ | +0.0157 (+3.28%) | 0.4999 | 0.476 | 148,130 |
| FSS | 116.63▼ | -2.87 (-2.40%) | 120.6699 | 116.28 | 279,668 |
| FSUN | 35.43▼ | -1.06 (-2.90%) | 36.30 | 35.28 | 185,102 |
| FTC | 176.2222▼ | -1.1077 (-0.62%) | 177.13 | 173.70 | 7,217 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| FTMH | 11.74▼ | -0.01 (-0.09%) | 11.78 | 11.73 | 116,529 |
| FTMS | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 49,765 |
| FTMU | 7.858▼ | -0.002 (-0.03%) | 7.86 | 7.84 | 62,942 |
| FTNJ | 8.77▲ | +0.005 (+0.06%) | 8.79 | 8.75 | 74,721 |
| FTOH | 8.42▲ | +0.005 (+0.06%) | 8.44 | 8.40 | 36,318 |
| FTRB | 24.9766▲ | +0.0216 (+0.09%) | 25.02 | 24.97 | 27,514 |
| FTRI | 16.175▲ | +0.1172 (+0.73%) | 16.20 | 16.09 | 6,327 |
| FTRK | 0.4756▲ | +0.0489 (+11.46%) | 0.5105 | 0.411 | 673,803 |
| FTSM | 59.855▲ | +0.0104 (+0.02%) | 59.87 | 59.85 | 416,710 |
| FTWO | 42.5458▲ | +0.1355 (+0.32%) | 42.75 | 42.27 | 4,871 |
| FTXL | 226.74▼ | -2.68 (-1.17%) | 231.68 | 216.67 | 178,719 |
| FVR | 21.92▲ | +0.09 (+0.41%) | 22.02 | 21.435 | 117,372 |
| FVRR | 11.22▼ | -0.42 (-3.61%) | 11.69 | 11.21 | 510,604 |
| FXD | 69.35▼ | -0.8336 (-1.19%) | 69.95 | 69.17 | 4,154 |