Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 11,119 |
| DUOL | 154.46▼ | -4.36 (-2.75%) | 158.31 | 153.00 | 1,055,392 |
| DUOT | 8.76▼ | -0.02 (-0.23%) | 8.845 | 8.605 | 534,887 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 179,132 |
| DVA | 183.99▲ | +2.33 (+1.28%) | 184.13 | 179.95 | 449,007 |
| DVOL | 36.6207▼ | -0.0293 (-0.08%) | 36.689 | 36.60 | 3,753 |
| DWM | 76.5686▼ | -0.0808 (-0.11%) | 76.735 | 76.31 | 5,777 |
| DX | 12.90▲ | +0.07 (+0.55%) | 12.96 | 12.74 | 2,855,591 |
| DYLD | 22.22▼ | -0.0199 (-0.09%) | 22.22 | 22.19 | 2,379 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EBC | 22.24▲ | +0.16 (+0.72%) | 22.335 | 22.02 | 1,436,914 |
| EBF | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.135 | 95,227 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECAT | 15.26▼ | -0.03 (-0.20%) | 15.37 | 15.255 | 326,990 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ECOR | 9.21 | +0.00 (+0.00%) | 9.41 | 9.02 | 19,955 |
| EDGF | 24.6592▲ | +0.0192 (+0.08%) | 24.67 | 24.6592 | 41,149 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDN | 24.60▲ | +0.14 (+0.57%) | 25.125 | 23.93 | 59,986 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EDZ | 13.63▼ | -0.785 (-5.45%) | 14.29 | 13.63 | 96,900 |
| EEE | 22.6519▼ | -0.2146 (-0.94%) | 22.6519 | 22.62 | 127 |
| EFR | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 42,905 |
| EFT | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.61 | 93,159 |
| EFXT | 22.26▲ | +0.16 (+0.72%) | 22.425 | 21.40 | 301,288 |
| EGGY | 33.7521▲ | +1.6721 (+5.21%) | 33.76 | 32.32 | 59,847 |
| EGHT | 1.89▼ | -0.03 (-1.56%) | 1.925 | 1.855 | 950,865 |
| EGO | 43.02▼ | -0.77 (-1.76%) | 43.38 | 42.33 | 1,516,765 |
| EHC | 121.79▼ | -0.80 (-0.65%) | 122.62 | 121.53 | 507,474 |
| EIKN | 10.86▼ | -0.10 (-0.91%) | 11.05 | 10.62 | 238,685 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| EIX | 56.77▲ | +0.47 (+0.83%) | 56.77 | 55.54 | 4,693,705 |
| EJH | 1.22▲ | +0.04 (+3.39%) | 1.2773 | 1.16 | 12,464 |
| ELAB | 5.21▼ | -0.02 (-0.38%) | 5.35 | 5.17 | 15,864 |
| ELAN | 24.50▲ | +0.08 (+0.33%) | 24.71 | 24.00 | 3,718,004 |
| ELE | 21.19▼ | -0.47 (-2.17%) | 21.655 | 20.8956 | 177,031 |
| ELOG | 0.6703▼ | -0.0052 (-0.77%) | 0.7117 | 0.6703 | 1,356 |
| ELVR | 56.84▲ | +0.06 (+0.11%) | 57.42 | 55.90 | 34,760 |
| EMB | 94.47▲ | +0.02 (+0.02%) | 94.565 | 94.38 | 4,754,053 |
| EMDM | 43.261▲ | +0.946 (+2.24%) | 43.315 | 42.815 | 1,900 |
| EMEM | 26.5847▲ | +0.44 (+1.68%) | 26.5847 | 26.435 | 2,893 |
| EMHC | 24.83▲ | +0.02 (+0.08%) | 24.846 | 24.81 | 30,944 |
| EMIF | 26.4965▲ | +0.0804 (+0.30%) | 26.4965 | 26.40 | 557 |
| EML | 27.94▲ | +0.64 (+2.34%) | 27.95 | 26.94 | 8,504 |
| EMPD | 3.29▼ | -0.12 (-3.52%) | 3.41 | 3.265 | 244,300 |
| ENGN | 1.82▼ | -0.01 (-0.55%) | 1.835 | 1.78 | 411,192 |
| ENHA | 1.58▲ | +0.01 (+0.64%) | 1.67 | 1.56 | 334,375 |
| ENPH | 36.37▲ | +0.06 (+0.17%) | 36.49 | 35.64 | 2,597,627 |
| ENRD | 4.40▲ | +0.04 (+0.92%) | 4.45 | 4.26 | 33,394 |
| ENVA | 230.58▼ | -2.59 (-1.11%) | 235.825 | 230.27 | 142,574 |
| EOD | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.66 | 103,379 |
| EOI | 20.02▼ | -0.05 (-0.25%) | 20.16 | 20.01 | 40,875 |
| EOT | 16.84▼ | -0.02 (-0.12%) | 17.0499 | 16.8051 | 20,443 |
| EP | 3.13▲ | +0.04 (+1.29%) | 3.13 | 3.05 | 14,800 |
| EPAI | 26.694▲ | +0.4753 (+1.81%) | 26.694 | 26.57 | 200 |
| EPAM | 117.04▼ | -2.84 (-2.37%) | 118.57 | 114.5165 | 485,329 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EQAL | 61.03▼ | -0.23 (-0.38%) | 61.1616 | 60.80 | 11,314 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQRR | 87.098▼ | -0.5461 (-0.62%) | 87.30 | 86.93 | 3,932 |
| EQS | 1.0309▲ | +0.0209 (+2.07%) | 1.0309 | 1.01 | 10,944 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| ERAS | 16.19▼ | -0.07 (-0.43%) | 16.40 | 15.77 | 2,055,004 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.11 | 42,404 |
| ERO | 34.90▼ | -0.42 (-1.19%) | 35.3403 | 34.21 | 656,547 |
| ERTH | 45.7063▼ | -0.0044 (-0.01%) | 45.79 | 45.64 | 2,961 |
| ESAB | 75.02▲ | +0.32 (+0.43%) | 76.06 | 74.2885 | 644,289 |
| ESE | 274.02▲ | +0.15 (+0.05%) | 278.26 | 271.83 | 132,456 |
| ESGE | 55.54▲ | +1.05 (+1.93%) | 55.54 | 54.68 | 810,814 |
| ESIM | 29.5918▲ | +0.1146 (+0.39%) | 30.41 | 29.5053 | 1,864 |
| ESLG | 28.71▲ | +0.03 (+0.10%) | 28.739 | 28.705 | 1,743 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| ESPO | 97.88▲ | +1.02 (+1.05%) | 97.88 | 97.39 | 10,789 |
| ESRT | 4.54▲ | +0.12 (+2.71%) | 4.555 | 4.36 | 2,310,328 |
| ESS | 278.61▼ | -0.04 (-0.01%) | 280.325 | 275.68 | 418,751 |
| ESTC | 91.81▼ | -4.32 (-4.49%) | 96.00 | 91.45 | 1,952,258 |
| ETD | 22.49▲ | +0.62 (+2.83%) | 22.74 | 21.675 | 800,382 |
| ETFT | 10.0058▼ | -0.0606 (-0.60%) | 10.07 | 10.0058 | 267 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETHE | 19.76▼ | -0.49 (-2.42%) | 19.81 | 19.54 | 2,098,021 |
| ETO | 31.55▼ | -0.12 (-0.38%) | 31.705 | 31.52 | 10,205 |
| ETOR | 32.47▼ | -0.28 (-0.85%) | 32.7795 | 32.012 | 832,455 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| EU | 1.24▼ | -0.015 (-1.20%) | 1.28 | 1.23 | 1,703,600 |
| EUFN | 42.94▼ | -0.13 (-0.30%) | 43.03 | 42.80 | 1,105,952 |
| EVGO | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.418 | 5,108,645 |
| EVN | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5201 | 27,946 |
| EVR | 297.92▲ | +1.01 (+0.34%) | 298.41 | 291.81 | 294,390 |
| EVTL | 0.5982▼ | -0.0018 (-0.30%) | 0.6072 | 0.5701 | 4,333,834 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWP | 62.75▲ | +0.16 (+0.26%) | 62.84 | 62.47 | 137,082 |
| EWW | 76.63▼ | -0.34 (-0.44%) | 77.42 | 76.51 | 638,750 |
| EXC | 43.64▼ | -0.89 (-2.00%) | 44.172 | 43.51 | 7,462,891 |
| EXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 257,873 |
| EXI | 197.38▲ | +0.22 (+0.11%) | 197.75 | 196.48 | 32,053 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| EYPT | 4.58▲ | +0.015 (+0.33%) | 4.69 | 4.485 | 1,900,784 |
| EZA | 71.64▼ | -0.18 (-0.25%) | 71.98 | 71.40 | 109,579 |
| EZPW | 33.32▲ | +0.02 (+0.06%) | 33.68 | 32.84 | 525,253 |