Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 48.41▲ | +0.16 (+0.33%) | 48.52 | 48.29 | 58,275 |
| JPIB | 46.96▲ | +0.29 (+0.62%) | 46.97 | 46.83 | 525,000 |
| JPSE | 58.38▲ | +0.84 (+1.46%) | 58.50 | 58.02 | 32,600 |
| JPUS | 144.1733▲ | +2.1133 (+1.49%) | 144.88 | 143.09 | 6,288 |
| JQUA | 76.38▲ | +1.04 (+1.38%) | 76.445 | 75.87 | 1,066,700 |
| JSMD | 90.23▲ | +0.42 (+0.47%) | 90.815 | 89.1101 | 48,406 |
| JTAI | 1.00 | +0.00 (+0.00%) | 1.09 | 1.00 | 40,300 |
| JTTT | 10.30▼ | -0.0091 (-0.09%) | 10.38 | 10.25 | 5,400 |
| JYNT | 7.51▲ | +0.31 (+4.31%) | 7.51 | 7.275 | 22,187 |
| KARS | 26.02▲ | +0.50 (+1.96%) | 26.22 | 25.88 | 2,599 |
| KCE | 162.477▲ | +5.197 (+3.30%) | 162.79 | 160.65 | 7,359 |
| KITT | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.40 | 33,320 |
| KLXE | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.97 | 455,000 |
| KMB | 108.79▲ | +4.33 (+4.15%) | 110.88 | 105.32 | 14,509,568 |
| KMRK | 1.56▲ | +0.05 (+3.31%) | 1.625 | 1.407 | 29,000 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KNO | 64.0891▲ | +0.4071 (+0.64%) | 64.0891 | 64.0891 | 57 |
| KPET | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 510 |
| KRRO | 16.62▲ | +0.76 (+4.79%) | 17.00 | 15.93 | 263,576 |
| KURE | 18.63▲ | +1.16 (+6.64%) | 18.659 | 18.389 | 52,700 |
| KWIN | 25.96▲ | +0.035 (+0.14%) | 25.9692 | 25.91 | 10,296 |
| KXI | 74.30▲ | +2.38 (+3.31%) | 74.49 | 73.37 | 107,100 |
| LCDS | 74.0141▲ | +1.0586 (+1.45%) | 74.0141 | 74.0141 | 11 |
| LCTD | 59.5007▲ | +1.5297 (+2.64%) | 59.5494 | 59.25 | 4,036 |
| LDEM | 57.6151▲ | +1.0071 (+1.78%) | 57.68 | 57.57 | 2,187 |
| LDRI | 24.88▼ | -0.02 (-0.08%) | 24.89 | 24.86 | 5,771 |
| LFEQ | 61.0427▲ | +0.9509 (+1.58%) | 61.19 | 61.0427 | 1,367 |
| LFVN | 5.97▲ | +0.21 (+3.65%) | 6.07 | 5.77 | 20,500 |
| LGCY | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.071 | 28,400 |
| LINK | 3.32▼ | -0.18 (-5.14%) | 3.56 | 3.25 | 29,600 |
| LIQT | 0.32▲ | +0.0098 (+3.16%) | 0.33 | 0.30 | 24,900 |
| LMNR | 10.52▲ | +0.46 (+4.57%) | 10.83 | 10.38 | 117,030 |
| LOBO | 0.424▲ | +0.0014 (+0.33%) | 0.45 | 0.42 | 36,600 |
| LOOP | 0.266▲ | +0.004 (+1.53%) | 0.276 | 0.262 | 45,400 |
| LPA | 2.47 | +0.00 (+0.00%) | 2.50 | 2.47 | 5,718 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.42 | 102,300 |
| LQAI | 45.0418▲ | +0.3318 (+0.74%) | 45.10 | 45.0418 | 116 |
| LSCC | 107.25▲ | +1.33 (+1.26%) | 107.49 | 99.21 | 4,254,701 |
| LSTR | 151.25▲ | +0.19 (+0.13%) | 154.11 | 147.80 | 416,623 |
| LTGO | 14.04▼ | -0.53 (-3.64%) | 15.16 | 13.96 | 155,949 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 25,606 |
| LVO | 2.60▲ | +0.14 (+5.69%) | 2.775 | 2.53 | 21,100 |
| MANH | 260.41▲ | +5.27 (+2.07%) | 263.47 | 257.75 | 789,719 |
| MBOT | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.10 | 782,480 |
| MBOX | 43.34▲ | +0.663 (+1.55%) | 43.34 | 42.89 | 3,917 |
| MCH | 25.2619▲ | +1.1949 (+4.96%) | 25.2619 | 25.1499 | 1,162 |
| MCI | 17.29▲ | +0.13 (+0.76%) | 17.5442 | 17.1335 | 25,889 |
| MDAI | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.51 | 103,263 |
| MDIA | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.92 | 8,200 |
| MDIV | 16.25▲ | +0.11 (+0.68%) | 16.30 | 16.16 | 43,400 |
| MDYV | 95.36▲ | +1.24 (+1.32%) | 95.80 | 94.21 | 99,900 |
| MEGI | 14.47▲ | +0.11 (+0.77%) | 14.575 | 14.28 | 115,255 |
| MFEM | 26.0804▲ | +0.2704 (+1.05%) | 26.25 | 25.9701 | 6,529 |
| MFSB | 24.30▲ | +0.13 (+0.54%) | 24.31 | 24.205 | 1,238,564 |
| MGK | 87.77▲ | +1.33 (+1.54%) | 88.88 | 87.19 | 1,664,700 |
| MGOV | 19.60▲ | +0.07 (+0.36%) | 19.62 | 19.525 | 12,970 |
| MHY | 25.10▲ | +0.185 (+0.74%) | 25.10 | 25.10 | 58 |
| MKDW | 0.161▼ | -0.0038 (-2.31%) | 0.17 | 0.154 | 500,300 |
| MLYS | 17.00▲ | +1.01 (+6.32%) | 17.02 | 15.53 | 1,922,903 |
| MMTM | 295.1488▲ | +1.9798 (+0.68%) | 296.57 | 295.02 | 726 |
| MNDY | 96.80▲ | +3.21 (+3.43%) | 98.75 | 94.545 | 914,227 |
| MNTK | 2.66▲ | +0.18 (+7.26%) | 2.67 | 2.53 | 483,030 |
| MNTS | 1.86 | +0.00 (+0.00%) | 1.90 | 1.67 | 1,046,700 |
| MORN | 244.25▲ | +7.54 (+3.19%) | 245.02 | 239.22 | 254,138 |
| MRBK | 17.12▼ | -0.31 (-1.78%) | 18.40 | 17.00 | 170,500 |
| MRDN | 10.06▲ | +0.41 (+4.25%) | 10.21 | 9.65 | 26,800 |
| MSML | 73.9503▲ | +1.0016 (+1.37%) | 74.20 | 73.345 | 3,789 |
| MSSM | 59.05▲ | +0.78 (+1.34%) | 59.1836 | 58.47 | 9,820 |
| MTCH | 40.21▲ | +1.71 (+4.44%) | 41.19 | 38.60 | 5,837,570 |
| MTEN | 0.417▲ | +0.0032 (+0.77%) | 0.447 | 0.41 | 137,200 |
| MUST | 19.94▲ | +0.18 (+0.91%) | 19.97 | 19.82 | 136,200 |
| MUY | 19.35▼ | -1.34 (-6.48%) | 20.50 | 19.30 | 36,200 |
| MVBF | 26.01▲ | +0.71 (+2.81%) | 26.31 | 25.655 | 73,780 |
| MYHA | 24.6172▲ | +0.0622 (+0.25%) | 24.6172 | 24.6172 | 7 |
| MYHD | 24.205▲ | +0.16 (+0.67%) | 24.205 | 24.15 | 567 |
| MYHE | 23.785▲ | +0.18 (+0.76%) | 23.80 | 23.76 | 974 |
| MYI | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.1234 | 482,189 |
| MYSE | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.33 | 11,000 |
| MYY | 15.56▼ | -0.10 (-0.64%) | 15.5801 | 15.49 | 2,922 |
| NAN | 10.19▲ | +0.10 (+0.99%) | 10.2299 | 10.12 | 107,750 |
| NAVI | 9.07▲ | +0.81 (+9.81%) | 9.145 | 8.38 | 1,711,958 |
| NBB | 14.77▲ | +0.15 (+1.03%) | 14.80 | 14.62 | 44,774 |
| NBCM | 29.58▼ | -0.71 (-2.34%) | 30.1599 | 29.47 | 87,730 |
| NBDS | 37.9739▼ | -0.2211 (-0.58%) | 38.36 | 37.79 | 6,125 |
| NBIX | 166.05▲ | +1.20 (+0.73%) | 169.015 | 162.02 | 2,220,210 |
| NBTB | 54.00▲ | +1.39 (+2.64%) | 54.85 | 53.52 | 337,283 |
| NCRA | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.41 | 7,900 |
| NCZ | 13.91▲ | +0.04 (+0.29%) | 14.06 | 13.7501 | 26,339 |
| NDMO | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.235 | 222,454 |
| NEO | 17.15▲ | +0.32 (+1.90%) | 17.39 | 16.60 | 1,149,921 |
| NFLT | 22.26▼ | -0.015 (-0.07%) | 22.37 | 22.24 | 110,085 |
| NGEN | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.306 | 224,387 |
| NLOP | 8.95▲ | +0.07 (+0.79%) | 9.205 | 8.81 | 91,745 |
| NMAD | 3.60▲ | +0.08 (+2.27%) | 3.68 | 3.45 | 104,500 |
| NMRA | 0.566▼ | -0.0049 (-0.86%) | 0.65 | 0.542 | 2,762,000 |
| NMT | 10.16▲ | +0.12 (+1.20%) | 10.19 | 10.0845 | 31,780 |
| NNVC | 1.38▼ | -0.05 (-3.50%) | 1.47 | 1.38 | 88,400 |
| NRK | 9.64▲ | +0.03 (+0.31%) | 9.8142 | 9.54 | 340,034 |
| NRXP | 2.49▲ | +0.25 (+11.16%) | 2.51 | 2.30 | 1,130,890 |
| NSTR | 3.45▲ | +0.07 (+2.07%) | 3.66 | 3.40 | 112,200 |