Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 36.08▼ | -1.2332 (-3.30%) | 37.27 | 35.99 | 13,397 |
| IDVY | 22.47▼ | -0.7941 (-3.41%) | 22.47 | 22.47 | 100 |
| IEMG | 68.37▼ | -2.37 (-3.35%) | 70.11 | 68.155 | 17,099,904 |
| IEV | 65.20▼ | -2.09 (-3.11%) | 67.00 | 64.971 | 149,462 |
| IFLN | 17.90▼ | -0.20 (-1.10%) | 18.06 | 17.89 | 32,905 |
| IFLO | 29.8255▼ | -0.6195 (-2.03%) | 30.26 | 29.77 | 2,587 |
| IG | 20.4595▼ | -0.2185 (-1.06%) | 20.53 | 20.4401 | 19,702 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHI | 54.44▼ | -0.43 (-0.78%) | 55.01 | 54.18 | 1,766,960 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| ILCG | 96.08▼ | -2.11 (-2.15%) | 97.96 | 95.61 | 54,103 |
| ILIT | 15.15▼ | -0.4098 (-2.63%) | 15.67 | 15.09 | 18,372 |
| IMAY | 29.4954▼ | -0.5219 (-1.74%) | 29.71 | 29.40 | 4,419 |
| IMO | 126.61▼ | -0.42 (-0.33%) | 128.22 | 124.61 | 513,170 |
| IMRN | 0.703▼ | -0.006 (-0.85%) | 0.7118 | 0.703 | 6,117 |
| IMVP | 20.40▼ | -0.43 (-2.06%) | 21.00 | 20.40 | 19,609 |
| INKT | 9.41▼ | -0.33 (-3.39%) | 9.61 | 9.28 | 27,548 |
| INLF | 0.312▼ | -0.043 (-12.11%) | 0.3551 | 0.312 | 256,172 |
| INMD | 13.53▼ | -0.26 (-1.89%) | 13.79 | 13.355 | 1,398,027 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INNV | 7.75▼ | -0.61 (-7.30%) | 8.36 | 7.69 | 392,201 |
| INR | 17.53▲ | +0.03 (+0.17%) | 18.445 | 17.53 | 342,892 |
| INTG | 38.14▲ | +0.62 (+1.65%) | 38.27 | 37.50 | 10,350 |
| INVE | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.10 | 77,392 |
| INVG | 25.1241▼ | -0.2683 (-1.06%) | 25.22 | 25.1241 | 653 |
| IONL | 13.12▼ | -0.49 (-3.60%) | 13.835 | 12.4248 | 231,323 |
| IONR | 2.88▼ | -0.14 (-4.64%) | 3.10 | 2.86 | 72,777 |
| IOYY | 9.69▼ | -0.4048 (-4.01%) | 9.8849 | 9.68 | 19,686 |
| IPAC | 74.11▼ | -2.40 (-3.14%) | 76.13 | 73.7401 | 48,571 |
| IPDN | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2201 | 59,556 |
| IPO | 42.53▼ | -0.95 (-2.18%) | 43.33 | 42.16 | 11,547 |
| IQ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 7,106,733 |
| IQDF | 30.65▼ | -0.99 (-3.13%) | 31.29 | 30.55 | 52,383 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IRS | 13.62▼ | -0.81 (-5.61%) | 14.43 | 13.51 | 154,777 |
| ISPR | 1.76▼ | -0.085 (-4.61%) | 1.9528 | 1.7325 | 94,349 |
| ITEQ | 60.1506▼ | -1.5094 (-2.45%) | 61.145 | 60.1506 | 4,505 |
| ITP | 0.1762▼ | -0.0118 (-6.28%) | 0.1919 | 0.176 | 178,589 |
| ITUB | 7.84▼ | -0.28 (-3.45%) | 8.00 | 7.79 | 32,043,065 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IWC | 155.82▼ | -4.07 (-2.55%) | 160.50 | 155.01 | 61,946 |
| IWP | 128.06▼ | -3.10 (-2.36%) | 130.78 | 127.465 | 789,443 |
| IYC | 95.51▼ | -1.43 (-1.48%) | 96.67 | 95.11 | 153,247 |
| IYE | 62.42▼ | -0.06 (-0.10%) | 63.465 | 62.39 | 1,925,677 |
| JADE | 65.3506▼ | -2.2276 (-3.30%) | 66.92 | 65.27 | 2,141 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JBLU | 4.03▼ | -0.08 (-1.95%) | 4.16 | 3.99 | 30,029,501 |
| JCE | 14.56▼ | -0.26 (-1.75%) | 14.78 | 14.55 | 32,316 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JFIN | 5.39▼ | -0.25 (-4.43%) | 5.67 | 5.35 | 60,855 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| JGH | 12.20▼ | -0.11 (-0.89%) | 12.42 | 12.17 | 35,772 |
| JHMD | 40.78▼ | -1.21 (-2.88%) | 41.88 | 40.585 | 59,054 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JHSC | 41.825▼ | -0.7423 (-1.74%) | 42.49 | 41.67 | 10,560 |
| JIVE | 82.4679▼ | -2.3343 (-2.75%) | 84.41 | 82.13 | 174,970 |
| JL | 4.98▲ | +0.01 (+0.20%) | 5.15 | 4.98 | 19,515 |
| JNUG | 155.67▼ | -13.29 (-7.87%) | 170.5599 | 149.75 | 389,994 |
| JOF | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.44 | 172,600 |
| JPXN | 87.76▼ | -3.17 (-3.49%) | 90.68 | 87.56 | 30,018 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JTAI | 0.1047▲ | +0.0116 (+12.46%) | 0.1047 | 0.094 | 16,204,720 |
| JVA | 4.38▲ | +0.06 (+1.39%) | 4.49 | 4.28 | 218,370 |
| KALA | 0.2368▼ | -0.0091 (-3.70%) | 0.2497 | 0.221 | 2,698,712 |
| KAT | 53.6562▼ | -0.4588 (-0.85%) | 58.39 | 53.62 | 11,028 |
| KB | 100.39▼ | -3.05 (-2.95%) | 104.05 | 99.48 | 168,676 |
| KCCA | 14.862▲ | +0.042 (+0.28%) | 14.90 | 14.7403 | 9,931 |
| KDVD | 25.163▼ | -0.3903 (-1.53%) | 25.163 | 25.163 | 100 |
| KEP | 15.99▼ | -0.37 (-2.26%) | 16.355 | 15.86 | 442,960 |
| KEX | 130.52▲ | +0.38 (+0.29%) | 131.84 | 129.225 | 640,167 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KITT | 0.5974▼ | -0.027 (-4.32%) | 0.6309 | 0.582 | 1,578,634 |
| KLC | 2.15▼ | -0.21 (-8.90%) | 2.37 | 2.1209 | 2,316,093 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KLMT | 29.7863▼ | -0.6029 (-1.98%) | 29.92 | 29.7863 | 147 |
| KMLI | 8.4843▼ | -0.3454 (-3.91%) | 8.80 | 8.46 | 53,545 |
| KN | 24.20▼ | -0.58 (-2.34%) | 24.86 | 24.00 | 333,032 |
| KNSL | 328.21▲ | +1.49 (+0.46%) | 331.15 | 323.94 | 218,016 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KOLD | 19.81▲ | +0.47 (+2.43%) | 20.335 | 19.47 | 7,426,769 |
| KOSS | 3.62▼ | -0.28 (-7.18%) | 3.95 | 3.61 | 37,924 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 3,639 |
| KPRX | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.002 | 35,398 |
| KRKR | 4.30▼ | -0.37 (-7.92%) | 4.745 | 4.29 | 11,847 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KROP | 33.2537▼ | -0.7238 (-2.13%) | 33.98 | 33.21 | 1,716 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KUST | 0.71▼ | -0.047 (-6.21%) | 0.76 | 0.65 | 98,639 |
| KVHI | 8.01▲ | +0.06 (+0.75%) | 8.3699 | 7.80 | 111,353 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| KWM | 0.7072▲ | +0.0248 (+3.63%) | 0.74 | 0.6502 | 324,415 |
| KYNB | 7.13▼ | -0.17 (-2.33%) | 7.4422 | 7.13 | 31,994 |
| KZIA | 7.48▼ | -0.43 (-5.44%) | 8.01 | 7.325 | 61,157 |
| L | 105.60▼ | -0.05 (-0.05%) | 106.20 | 105.06 | 541,432 |
| LAC | 3.71▼ | -0.30 (-7.48%) | 4.01 | 3.66 | 11,183,770 |
| LACG | 6.415▼ | -1.1716 (-15.44%) | 7.26 | 6.3411 | 7,772 |