Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 67.0231▼ | -1.1249 (-1.65%) | 68.0233 | 67.0231 | 1,872 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVEX | 4.64▼ | -0.07 (-1.49%) | 4.9165 | 4.62 | 706,304 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVH | 4.12▲ | +0.18 (+4.57%) | 4.13 | 3.92 | 2,178,204 |
| EVOX | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 23,351 |
| EVTC | 29.73▼ | -0.03 (-0.10%) | 30.03 | 29.32 | 334,070 |
| EVTL | 5.76▼ | -0.33 (-5.42%) | 6.19 | 5.71 | 2,104,393 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EWC | 53.89▼ | -0.19 (-0.35%) | 54.27 | 53.43 | 2,640,491 |
| EWCZ | 4.06▼ | -0.13 (-3.10%) | 4.21 | 4.05 | 237,106 |
| EWD | 49.38▼ | -0.29 (-0.58%) | 49.79 | 49.11 | 59,983 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| EWW | 70.69▼ | -0.37 (-0.52%) | 71.37 | 69.51 | 1,496,426 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXOD | 15.23▼ | -1.36 (-8.20%) | 17.07 | 15.23 | 80,087 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPE | 274.21▼ | -6.94 (-2.47%) | 282.53 | 273.77 | 1,490,290 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| EZM | 68.22▼ | -0.62 (-0.90%) | 69.0345 | 68.1627 | 18,756 |
| EZRO | 24.2546▼ | -0.5933 (-2.39%) | 24.7347 | 24.23 | 2,080 |
| FA | 14.53▼ | -0.04 (-0.27%) | 14.75 | 14.48 | 508,066 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FAN | 20.4042▼ | -0.0634 (-0.31%) | 20.58 | 20.3201 | 16,175 |
| FARX | 27.2264▼ | -0.1346 (-0.49%) | 27.24 | 27.2264 | 275 |
| FAS | 169.48▲ | +0.28 (+0.17%) | 172.00 | 167.36 | 476,902 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FATN | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.62 | 16,174 |
| FAZ | 38.45▼ | -0.09 (-0.23%) | 38.90 | 37.8838 | 1,897,357 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCHL | 0.3283▼ | -0.0205 (-5.88%) | 0.3469 | 0.3236 | 121,275 |
| FCOM | 72.485▼ | -0.575 (-0.79%) | 73.22 | 72.2679 | 49,212 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 9.9951 | 9.9575 | 116,829 |
| FCUV | 3.43▼ | -0.17 (-4.72%) | 3.715 | 3.4091 | 5,399 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDP | 38.11▼ | -0.10 (-0.26%) | 38.36 | 37.63 | 207,191 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDT | 78.7407▼ | -1.6343 (-2.03%) | 79.69 | 78.44 | 28,832 |
| FDTS | 57.4012▼ | -0.8502 (-1.46%) | 57.4012 | 57.27 | 419 |
| FDX | 284.34▼ | -0.44 (-0.15%) | 287.5399 | 283.195 | 902,506 |
| FET | 34.53▼ | -0.93 (-2.62%) | 35.65 | 34.33 | 72,978 |
| FEUZ | 60.2707▼ | -0.6993 (-1.15%) | 60.2707 | 60.06 | 968 |
| FEX | 119.0669▼ | -1.8013 (-1.49%) | 120.80 | 118.89 | 7,417 |
| FEZ | 64.44▼ | -0.51 (-0.79%) | 65.045 | 64.235 | 1,647,849 |
| FF | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.35 | 149,673 |
| FFWM | 6.04▼ | -0.04 (-0.66%) | 6.10 | 5.99 | 543,408 |
| FGBI | 4.77▲ | +0.07 (+1.49%) | 4.93 | 4.75 | 14,892 |
| FGDL | 57.437▲ | +0.427 (+0.75%) | 58.0864 | 56.94 | 11,721 |
| FHTX | 4.44▼ | -0.04 (-0.89%) | 4.545 | 4.4301 | 90,019 |
| FHYS | 23.301▼ | -0.039 (-0.17%) | 23.33 | 23.2966 | 14,676 |
| FIAT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 24.80 | 93,694 |
| FIBK | 35.40▼ | -0.07 (-0.20%) | 35.75 | 35.045 | 1,081,432 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIEE | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 31,914 |
| FINW | 17.79▼ | -0.14 (-0.78%) | 18.10 | 17.72 | 23,085 |
| FIP | 5.13 | +0.00 (+0.00%) | 5.26 | 5.00 | 1,269,454 |
| FISV | 68.75▲ | +0.59 (+0.87%) | 69.35 | 67.9102 | 12,991,322 |
| FITB | 48.15▼ | -0.24 (-0.50%) | 48.59 | 47.84 | 6,213,648 |
| FIVY | 31.4309▼ | -0.7481 (-2.32%) | 32.2689 | 31.31 | 3,887 |
| FIXD | 44.1442▼ | -0.3498 (-0.79%) | 44.23 | 44.12 | 212,393 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCH | 24.3897▼ | -0.0203 (-0.08%) | 24.67 | 24.32 | 43,316 |
| FLG | 12.87▼ | -0.19 (-1.45%) | 13.17 | 12.8301 | 3,304,195 |
| FLGR | 33.3712▼ | -0.1983 (-0.59%) | 33.56 | 33.30 | 5,607 |
| FLLA | 25.1671▲ | +0.047 (+0.19%) | 25.32 | 24.93 | 9,958 |
| FLO | 10.81 | +0.00 (+0.00%) | 10.9875 | 10.735 | 2,536,181 |
| FLR | 43.60▼ | -1.27 (-2.83%) | 44.90 | 43.275 | 1,833,165 |
| FLRT | 47.3655▲ | +0.0055 (+0.01%) | 47.3799 | 47.35 | 51,423 |
| FLSA | 32.2528▼ | -0.1132 (-0.35%) | 32.40 | 32.2528 | 2,525 |
| FLSW | 40.3863▼ | -0.2096 (-0.52%) | 40.77 | 40.38 | 7,995 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLX | 3.23▼ | -0.02 (-0.62%) | 3.44 | 3.21 | 133,973 |
| FLYE | 7.04▼ | -0.87 (-11.00%) | 7.80 | 7.04 | 17,281 |
| FLYW | 14.77▲ | +0.16 (+1.10%) | 14.84 | 14.41 | 1,934,158 |
| FMAO | 27.56▲ | +0.82 (+3.07%) | 27.83 | 26.70 | 22,160 |
| FMET | 36.2764▼ | -0.5266 (-1.43%) | 36.94 | 36.1501 | 6,620 |
| FMST | 3.00▼ | -0.26 (-7.98%) | 3.27 | 2.98 | 364,258 |
| FMTL | 27.9075▼ | -0.4476 (-1.58%) | 28.38 | 27.9075 | 539 |
| FMTM | 31.82▼ | -1.092 (-3.32%) | 32.58 | 31.75 | 4,969 |
| FMX | 104.19▲ | +1.60 (+1.56%) | 104.655 | 101.94 | 315,670 |
| FNDC | 43.98▼ | -0.16 (-0.36%) | 44.33 | 43.86 | 95,313 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FNDF | 44.49▼ | -0.23 (-0.51%) | 44.79 | 44.3126 | 1,281,267 |
| FNF | 57.57▼ | -0.11 (-0.19%) | 57.8999 | 57.185 | 654,100 |
| FNK | 56.60▼ | -0.5912 (-1.03%) | 57.07 | 56.54 | 4,231 |
| FONR | 14.75▼ | -0.11 (-0.74%) | 14.9099 | 14.74 | 16,494 |
| FOXA | 71.10▼ | -0.72 (-1.00%) | 72.54 | 71.005 | 3,345,757 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FRA | 11.62▼ | -0.04 (-0.34%) | 11.66 | 11.57 | 147,946 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FRGN | 25.3942▼ | -0.2588 (-1.01%) | 25.44 | 25.3819 | 6,756 |