Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORR | 11.75▲ | +0.41 (+3.62%) | 11.88 | 11.21 | 135,511 |
| FPE | 17.52▼ | -0.02 (-0.11%) | 17.54 | 17.4919 | 820,266 |
| FPEI | 18.85▼ | -0.035 (-0.19%) | 18.87 | 18.84 | 201,487 |
| FPS | 38.52▲ | +0.77 (+2.04%) | 38.99 | 37.19 | 9,057,708 |
| FPXE | 33.6337▲ | +0.1437 (+0.43%) | 33.6337 | 33.49 | 264 |
| FREL | 28.14▼ | -0.07 (-0.25%) | 28.25 | 28.1101 | 227,989 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRHC | 171.26▼ | -2.87 (-1.65%) | 177.36 | 171.26 | 89,050 |
| FRMM | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.86 | 102,116 |
| FRPH | 21.42▲ | +0.06 (+0.28%) | 21.68 | 21.2102 | 77,440 |
| FSCS | 36.3396▲ | +0.0083 (+0.02%) | 36.36 | 36.25 | 2,312 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FSMD | 50.08▲ | +0.09 (+0.18%) | 50.43 | 49.885 | 208,361 |
| FTA | 98.2641▼ | -0.4859 (-0.49%) | 99.01 | 98.2641 | 17,455 |
| FTAI | 189.74▼ | -3.00 (-1.56%) | 194.86 | 189.03 | 630,449 |
| FTDS | 63.5572▼ | -0.4391 (-0.69%) | 63.76 | 63.50 | 3,568 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| FTXL | 253.87▲ | +5.95 (+2.40%) | 254.145 | 246.26 | 178,147 |
| FUBO | 10.135▼ | -0.165 (-1.60%) | 10.59 | 10.115 | 802,310 |
| FUNC | 43.67▲ | +0.03 (+0.07%) | 44.545 | 43.2701 | 41,267 |
| FUND | 10.05 | +0.00 (+0.00%) | 10.08 | 9.93 | 12,375 |
| FUSE | 0.5899▲ | +0.0039 (+0.67%) | 0.594 | 0.5624 | 59,504 |
| FVC | 43.0208▲ | +0.443 (+1.04%) | 43.06 | 42.67 | 1,961 |
| FVCB | 18.08▼ | -0.04 (-0.22%) | 18.225 | 17.92 | 59,579 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| FVRR | 8.67▼ | -0.05 (-0.57%) | 8.87 | 8.59 | 480,364 |
| FWDI | 8.60▲ | +0.43 (+5.26%) | 8.76 | 8.00 | 2,405,276 |
| FXI | 35.005▲ | +0.095 (+0.27%) | 35.28 | 34.905 | 13,027,612 |
| FXR | 83.88▲ | +0.44 (+0.53%) | 84.07 | 83.56 | 12,347 |
| GABF | 43.5297▼ | -0.5193 (-1.18%) | 43.645 | 43.5297 | 1,229 |
| GAEM | 26.5953▼ | -0.0097 (-0.04%) | 26.6199 | 26.585 | 4,488 |
| GARY | 27.7828▲ | +0.1218 (+0.44%) | 27.81 | 27.61 | 9,293 |
| GBLI | 25.60▼ | -0.4775 (-1.83%) | 26.49 | 23.97 | 5,914 |
| GBND | 49.085▲ | +0.015 (+0.03%) | 49.18 | 49.00 | 72,578 |
| GCC | 27.18▲ | +0.04 (+0.15%) | 27.22 | 27.01 | 27,086 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GDIV | 18.5477▼ | -0.0169 (-0.09%) | 18.58 | 18.51 | 2,242 |
| GDL | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.38 | 10,611 |
| GDLC | 39.6392▼ | -0.1508 (-0.38%) | 39.83 | 39.40 | 41,537 |
| GDOT | 13.21▲ | +0.06 (+0.46%) | 13.28 | 13.20 | 251,407 |
| GDS | 33.75▼ | -0.50 (-1.46%) | 34.05 | 33.33 | 1,182,776 |
| GEF.B | 113.59▲ | +3.94 (+3.59%) | 114.64 | 109.30 | 91,379 |
| GEVO | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.53 | 2,075,631 |
| GIGL | 49.0697▲ | +0.0397 (+0.08%) | 49.08 | 48.995 | 6,319 |
| GITS | 2.30▲ | +0.16 (+7.48%) | 2.34 | 2.21 | 7,857 |
| GK | 29.2875▲ | +0.0835 (+0.29%) | 29.2875 | 29.18 | 513 |
| GLCR | 24.4507▲ | +0.0757 (+0.31%) | 24.4507 | 24.28 | 851 |
| GLDM | 86.33▲ | +0.37 (+0.43%) | 86.47 | 85.355 | 3,254,028 |
| GLIN | 44.56▼ | -0.35 (-0.78%) | 44.66 | 44.41 | 2,788 |
| GLNK | 11.52▼ | -0.01 (-0.09%) | 11.65 | 11.3004 | 503,701 |
| GLOF | 61.74▲ | +0.058 (+0.09%) | 61.94 | 61.56 | 10,209 |
| GLTR | 199.195▲ | +0.945 (+0.48%) | 199.195 | 198.71 | 19,160 |
| GLW | 159.69▲ | +0.71 (+0.45%) | 160.709 | 155.13 | 6,727,736 |
| GNOM | 69.2821▲ | +1.6781 (+2.48%) | 69.59 | 67.52 | 18,453 |
| GNS | 0.155▲ | +0.0006 (+0.39%) | 0.1598 | 0.1525 | 2,621,259 |
| GOTU | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.23 | 498,786 |
| GOVX | 0.3633▲ | +0.0046 (+1.28%) | 0.3748 | 0.3522 | 189,914 |
| GPCR | 36.91▲ | +0.10 (+0.27%) | 37.74 | 36.25 | 606,711 |
| GPMT | 0.8476▲ | +0.0199 (+2.40%) | 0.8521 | 0.8145 | 167,537 |
| GPRE | 15.07▲ | +0.22 (+1.48%) | 15.33 | 14.83 | 937,373 |
| GPRO | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 10,564,483 |
| GPUS | 0.1779▼ | -0.0122 (-6.42%) | 0.1898 | 0.177 | 24,172,490 |
| GQRE | 61.1816▲ | +0.0255 (+0.04%) | 61.32 | 61.00 | 18,419 |
| GRCE | 2.14▲ | +0.04 (+1.90%) | 2.165 | 2.08 | 70,113 |
| GRDN | 44.67▲ | +0.51 (+1.15%) | 45.37 | 44.36 | 397,070 |
| GRNJ | 29.88▲ | +0.31 (+1.05%) | 29.9599 | 29.57 | 63,827 |
| GRNY | 28.52▲ | +0.08 (+0.28%) | 28.555 | 28.395 | 1,007,769 |
| GRO | 2.45▲ | +0.14 (+6.06%) | 2.50 | 2.32 | 145,069 |
| GRPN | 21.26▼ | -0.79 (-3.58%) | 22.30 | 20.955 | 1,301,826 |
| GRVY | 68.68▼ | -0.93 (-1.34%) | 70.00 | 67.98 | 12,317 |
| GSC | 62.5753▲ | +0.1853 (+0.30%) | 62.85 | 62.495 | 12,650 |
| GSJY | 56.4272▲ | +0.3814 (+0.68%) | 56.51 | 56.20 | 3,180 |
| GSLC | 147.59▲ | +0.07 (+0.05%) | 147.91 | 147.36 | 202,590 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.785 | 3,654,350 |
| GSPY | 42.8911▼ | -0.0459 (-0.11%) | 42.97 | 42.88 | 6,940 |
| GSUN | 0.2393▲ | +0.0021 (+0.89%) | 0.2456 | 0.2322 | 528,887 |
| GTEK | 59.5948▲ | +0.4378 (+0.74%) | 59.70 | 59.15 | 7,068 |
| GTN | 4.65▲ | +0.03 (+0.65%) | 4.725 | 4.585 | 795,704 |
| GTOP | 51.5389▲ | +0.0679 (+0.13%) | 51.58 | 51.26 | 7,591 |
| GVLE | 48.258▼ | -0.202 (-0.42%) | 48.258 | 48.25 | 239 |
| GWAV | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.50 | 22,382 |
| GXIG | 24.1211▲ | +0.0209 (+0.09%) | 24.1211 | 24.10 | 633 |
| GXPE | 36.2438▼ | -0.3336 (-0.91%) | 36.2438 | 36.00 | 749 |
| GXPS | 26.37▲ | +0.31 (+1.19%) | 26.39 | 26.19 | 11,671 |
| GXUS | 64.9187▲ | +0.2517 (+0.39%) | 64.9187 | 64.59 | 561 |
| GYGY | 0.8308▲ | +0.0274 (+3.41%) | 0.8597 | 0.786 | 240,631 |
| HAP | 76.04▲ | +0.66 (+0.88%) | 76.12 | 75.33 | 9,909 |
| HAPI | 46.2459▼ | -0.2331 (-0.50%) | 46.31 | 46.2459 | 4,755 |
| HAYW | 12.92▲ | +0.04 (+0.31%) | 13.19 | 12.90 | 2,304,354 |
| HBIO | 7.92▼ | -0.08 (-1.00%) | 8.09 | 7.91 | 11,582 |
| HBIT | 25.7616▼ | -0.1183 (-0.46%) | 25.85 | 25.50 | 11,527 |
| HBM | 27.74▲ | +1.09 (+4.09%) | 27.915 | 26.735 | 3,164,972 |
| HBR | 13.44▲ | +1.00 (+8.04%) | 13.60 | 12.90 | 193,218 |
| HDSN | 5.23▲ | +0.04 (+0.77%) | 5.28 | 5.17 | 379,730 |
| HDUS | 73.86▼ | -0.17 (-0.23%) | 74.19 | 73.78 | 5,808 |
| HEDG | 30.99▲ | +0.08 (+0.26%) | 30.99 | 30.85 | 37,106 |
| HEQ | 11.37▼ | -0.07 (-0.61%) | 11.50 | 11.3484 | 9,802 |
| HEQT | 34.69▲ | +0.08 (+0.23%) | 34.69 | 34.61 | 362,715 |
| HERO | 27.62▲ | +0.22 (+0.80%) | 27.62 | 27.49 | 13,316 |
| HF | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 55 |