Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 22.2778▼ | -0.1222 (-0.55%) | 22.28 | 22.2778 | 746 |
| IBIH | 25.57▲ | +0.01 (+0.04%) | 25.5956 | 25.5501 | 17,287 |
| IBIJ | 25.19▼ | -0.02 (-0.08%) | 25.20 | 25.1792 | 8,805 |
| IBIM | 24.575▼ | -0.05 (-0.20%) | 24.66 | 24.56 | 17,547 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBN | 30.36▲ | +0.48 (+1.61%) | 30.545 | 30.32 | 3,281,539 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 282,778 |
| IBTJ | 21.53 | +0.00 (+0.00%) | 21.53 | 21.52 | 167,171 |
| IBTK | 19.37 | +0.00 (+0.00%) | 19.37 | 19.3501 | 213,401 |
| IBTL | 19.935▼ | -0.015 (-0.08%) | 19.95 | 19.9308 | 193,635 |
| IBTR | 24.3652▼ | -0.0498 (-0.20%) | 24.47 | 24.355 | 7,656 |
| ICMB | 0.8403▼ | -0.0027 (-0.32%) | 0.85 | 0.8403 | 37,295 |
| ICOP | 58.33▼ | -0.51 (-0.87%) | 59.225 | 57.75 | 136,392 |
| IDEQ | 35.71▼ | -0.06 (-0.17%) | 35.815 | 35.59 | 212,255 |
| IDEV | 92.63▼ | -0.26 (-0.28%) | 93.1495 | 92.45 | 1,070,507 |
| IDGT | 115.98▲ | +0.016 (+0.01%) | 116.1799 | 115.17 | 9,057 |
| IEI | 116.17▼ | -0.02 (-0.02%) | 116.185 | 116.0904 | 856,943 |
| IFLN | 18.20▲ | +0.005 (+0.03%) | 18.20 | 18.17 | 8,749 |
| IFRX | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.09 | 447,308 |
| IGC | 0.2992▼ | -0.0108 (-3.48%) | 0.3191 | 0.2941 | 606,922 |
| IGCB | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 211 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| ILDR | 38.66▼ | -0.1254 (-0.32%) | 38.93 | 38.42 | 48,288 |
| ILLR | 0.9567▲ | +0.0016 (+0.17%) | 0.976 | 0.94 | 55,171 |
| ILOW | 47.165▼ | -0.0986 (-0.21%) | 47.38 | 47.09 | 36,590 |
| IMRX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.8625 | 587,060 |
| IMTX | 9.53▲ | +0.08 (+0.85%) | 9.55 | 9.2309 | 723,950 |
| INFO | 28.0313▼ | -0.1553 (-0.55%) | 28.12 | 27.97 | 26,954 |
| INOV | 37.8667▼ | -0.0834 (-0.22%) | 37.8667 | 37.82 | 1,108 |
| INTU | 359.30▲ | +1.24 (+0.35%) | 365.7733 | 355.07 | 3,077,018 |
| INTZ | 0.90▲ | +0.1054 (+13.26%) | 0.9299 | 0.7506 | 588,825 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |
| INYY | 35.5651▲ | +0.1051 (+0.30%) | 36.0399 | 35.49 | 15,104 |
| IONL | 12.63▲ | +0.03 (+0.24%) | 13.39 | 12.17 | 464,137 |
| IONX | 23.04▲ | +0.06 (+0.26%) | 24.5856 | 22.16 | 714,077 |
| IONZ | 2.84▼ | -0.10 (-3.40%) | 2.9723 | 2.66 | 8,547,499 |
| IPAC | 85.59▲ | +0.12 (+0.14%) | 85.96 | 85.38 | 261,282 |
| IPKW | 60.6162▲ | +0.1215 (+0.20%) | 60.85 | 60.525 | 16,189 |
| IPSC | 2.05▲ | +0.025 (+1.23%) | 2.06 | 1.97 | 373,330 |
| IQDF | 35.84▲ | +0.0511 (+0.14%) | 35.955 | 35.695 | 69,807 |
| IQMX | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.15 | 434,084 |
| IQSZ | 32.3737▼ | -0.1257 (-0.39%) | 32.3737 | 32.3737 | 16 |
| IQV | 261.19▼ | -0.56 (-0.21%) | 261.87 | 256.02 | 1,303,877 |
| IRD | 3.62▼ | -0.07 (-1.90%) | 3.72 | 3.511 | 574,900 |
| IRDM | 46.98▲ | +0.38 (+0.82%) | 46.98 | 46.375 | 928,435 |
| IREG | 6.52▲ | +0.56 (+9.40%) | 6.5799 | 5.97 | 1,335,350 |
| ISCB | 75.1741▼ | -0.3801 (-0.50%) | 75.69 | 74.97 | 3,551 |
| ISHG | 75.805▲ | +0.135 (+0.18%) | 75.91 | 75.34 | 27,498 |
| ISPC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.51 | 60,031 |
| ITAN | 44.76▼ | -0.2536 (-0.56%) | 44.83 | 44.76 | 3,379 |
| ITDH | 43.1233▼ | -0.1237 (-0.29%) | 43.1607 | 43.02 | 2,621 |
| ITG | 12.17▼ | -0.13 (-1.06%) | 12.39 | 12.08 | 96,639 |
| ITIC | 294.40▼ | -4.94 (-1.65%) | 299.1125 | 292.05 | 78,582 |
| IVF | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9914 | 178,279 |
| IVSS | 30.24▼ | -0.2523 (-0.83%) | 30.31 | 30.24 | 1,488 |
| IWMY | 18.43▼ | -0.06 (-0.32%) | 18.49 | 18.33 | 57,642 |
| IWO | 376.99▼ | -1.92 (-0.51%) | 378.36 | 374.8417 | 281,247 |
| IWP | 140.46▼ | -0.45 (-0.32%) | 140.64 | 139.6709 | 386,761 |
| IWS | 169.77▼ | -0.98 (-0.57%) | 170.24 | 169.50 | 168,279 |
| IYF | 136.47▼ | -0.87 (-0.63%) | 136.80 | 136.37 | 146,158 |
| JDVI | 41.06▼ | -0.1141 (-0.28%) | 41.25 | 40.89 | 12,114 |
| JFLX | 49.83▼ | -0.05 (-0.10%) | 49.87 | 49.81 | 52,585 |
| JFR | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.65 | 528,584 |
| JGRW | 28.4042▼ | -0.1963 (-0.69%) | 28.42 | 28.40 | 1,966 |
| JHAI | 33.5987▲ | +0.0542 (+0.16%) | 33.5987 | 33.39 | 3,837 |
| JHCP | 24.68▲ | +0.02 (+0.08%) | 24.6899 | 24.615 | 30,413 |
| JHMU | 25.7354▼ | -0.0189 (-0.07%) | 25.75 | 25.72 | 3,412 |
| JHSC | 48.241▼ | -0.2841 (-0.59%) | 48.49 | 48.09 | 15,271 |
| JIG | 85.11▼ | -0.28 (-0.33%) | 85.65 | 84.855 | 18,112 |
| JLS | 16.88▼ | -0.02 (-0.12%) | 16.91 | 16.85 | 16,238 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.86 | 5.80 | 21,021 |
| JMSI | 49.36▲ | +0.0247 (+0.05%) | 49.38 | 49.2613 | 31,501 |
| JNUG | 193.43▼ | -2.52 (-1.29%) | 196.45 | 185.68 | 411,480 |
| JPLD | 51.985▼ | -0.015 (-0.03%) | 52.0101 | 51.96 | 255,237 |
| JPRF | 49.71▼ | -0.065 (-0.13%) | 49.78 | 49.68 | 80,962 |
| JPSE | 59.2451▼ | -0.3349 (-0.56%) | 59.55 | 59.13 | 10,814 |
| JSCP | 46.86▼ | -0.01 (-0.02%) | 46.87 | 46.84 | 83,953 |
| JSMD | 92.686▼ | -0.5349 (-0.57%) | 93.42 | 92.07 | 30,677 |
| KAI | 299.14▼ | -3.10 (-1.03%) | 301.255 | 296.74 | 107,264 |
| KARS | 30.84▼ | -0.09 (-0.29%) | 31.11 | 30.705 | 13,110 |
| KEP | 11.60▼ | -0.08 (-0.68%) | 11.68 | 11.595 | 618,902 |
| KEYS | 322.70▲ | +2.73 (+0.85%) | 325.00 | 319.17 | 1,493,571 |
| KGC | 30.68▼ | -0.59 (-1.89%) | 31.20 | 30.21 | 6,689,938 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KIDZ | 4.53▼ | -0.155 (-3.31%) | 4.75 | 4.4501 | 29,081 |
| KIO | 11.06▲ | +0.06 (+0.55%) | 11.06 | 10.995 | 122,658 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KNO | 64.6234▼ | -0.2856 (-0.44%) | 64.6234 | 64.6234 | 52 |
| KNRG | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.60 | 8,547 |
| KNRX | 0.3764▼ | -0.0335 (-8.17%) | 0.4555 | 0.3663 | 176,832 |
| KOID | 36.34▲ | +0.10 (+0.28%) | 36.5396 | 36.27 | 114,659 |
| KOPN | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.32 | 2,778,713 |
| KOSS | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.40 | 12,521 |
| KROS | 11.08▲ | +0.05 (+0.45%) | 11.195 | 10.76 | 179,962 |
| KSPI | 105.14▼ | -1.15 (-1.08%) | 106.025 | 103.95 | 563,594 |
| KTF | 8.75▼ | -0.05 (-0.57%) | 8.80 | 8.75 | 106,319 |
| KUST | 0.8843▼ | -0.0477 (-5.12%) | 0.9395 | 0.8801 | 85,386 |
| KWM | 1.37▼ | -0.02 (-1.44%) | 1.4399 | 1.29 | 54,491 |
| KWR | 165.80▼ | -0.11 (-0.07%) | 166.90 | 163.3701 | 128,969 |
| KWY | 10.31▲ | +0.07 (+0.68%) | 10.46 | 10.19 | 32,540 |