Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 71.36▲ | +0.02 (+0.03%) | 71.82 | 71.31 | 534,967 |
| FFA | 23.27▲ | +0.14 (+0.61%) | 23.33 | 23.16 | 15,458 |
| FFIV | 394.24▼ | -15.98 (-3.90%) | 410.00 | 394.075 | 336,122 |
| FFLS | 23.1784▼ | -0.2416 (-1.03%) | 23.40 | 23.1729 | 7,107 |
| FFOX | 29.4519▼ | -0.3958 (-1.33%) | 29.94 | 29.4519 | 13,063 |
| FGI | 7.37▼ | -0.12 (-1.60%) | 7.595 | 7.20 | 29,338 |
| FIAT | 16.94▲ | +0.85 (+5.28%) | 17.13 | 16.355 | 46,423 |
| FIG | 28.82▼ | -1.80 (-5.88%) | 30.9199 | 28.765 | 19,067,109 |
| FIGB | 42.175▼ | -0.275 (-0.65%) | 42.30 | 42.15 | 42,391 |
| FIGR | 36.05▼ | -1.97 (-5.18%) | 38.00 | 35.87 | 2,488,743 |
| FIMU | 19.7412▼ | -0.0638 (-0.32%) | 20.04 | 19.7412 | 11,492 |
| FINS | 12.70▲ | +0.04 (+0.32%) | 12.70 | 12.6186 | 20,235 |
| FISR | 25.25▼ | -0.065 (-0.26%) | 25.33 | 25.2203 | 43,191 |
| FIVA | 39.81▼ | -0.19 (-0.47%) | 40.14 | 39.76 | 79,748 |
| FIW | 110.47▼ | -0.45 (-0.41%) | 111.33 | 110.005 | 25,651 |
| FLBR | 21.99 | +0.00 (+0.00%) | 21.99 | 21.591 | 41,442 |
| FLC | 16.59 | +0.00 (+0.00%) | 16.6299 | 16.56 | 11,425 |
| FLCV | 37.6991▲ | +0.0289 (+0.08%) | 37.78 | 37.6825 | 10,367 |
| FLEX | 110.50▼ | -4.80 (-4.16%) | 115.00 | 110.14 | 2,058,200 |
| FLGB | 37.3937▼ | -0.0963 (-0.26%) | 37.53 | 37.28 | 21,707 |
| FLN | 25.4087▼ | -0.1551 (-0.61%) | 25.49 | 25.4087 | 5,380 |
| FLUX | 0.6234▼ | -0.0153 (-2.40%) | 0.648 | 0.6101 | 161,793 |
| FLV | 87.5538▲ | +0.0116 (+0.01%) | 87.69 | 87.45 | 6,268 |
| FLWS | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.72 | 125,756 |
| FLXS | 81.80▼ | -0.34 (-0.41%) | 84.47 | 81.03 | 57,188 |
| FLYX | 1.23▼ | -0.05 (-3.91%) | 1.275 | 1.21 | 192,546 |
| FMF | 50.3798▼ | -0.0302 (-0.06%) | 50.50 | 50.2005 | 19,790 |
| FMHI | 47.31▼ | -0.0414 (-0.09%) | 47.4099 | 47.30 | 92,987 |
| FN | 414.36▼ | -18.35 (-4.24%) | 428.095 | 412.575 | 730,472 |
| FNDF | 55.43▼ | -0.11 (-0.20%) | 55.91 | 55.33 | 1,453,855 |
| FNGG | 269.417▲ | +4.167 (+1.57%) | 273.87 | 264.90 | 4,537 |
| FOF | 13.53▼ | -0.01 (-0.07%) | 13.60 | 13.5159 | 36,518 |
| FOR | 28.63▲ | +0.01 (+0.03%) | 29.01 | 28.28 | 85,093 |
| FOSL | 5.35▼ | -0.03 (-0.56%) | 5.41 | 5.21 | 417,904 |
| FOX | 61.32▲ | +0.92 (+1.52%) | 61.84 | 60.18 | 928,258 |
| FOXA | 68.42▲ | +1.20 (+1.79%) | 69.115 | 67.40 | 3,622,657 |
| FPXI | 70.87▼ | -1.17 (-1.62%) | 71.45 | 70.6782 | 6,064 |
| FR | 61.94▼ | -0.45 (-0.72%) | 63.13 | 61.895 | 386,140 |
| FRAF | 62.06▼ | -0.01 (-0.02%) | 63.255 | 61.2859 | 20,764 |
| FRD | 43.72▼ | -1.12 (-2.50%) | 45.785 | 43.65 | 36,373 |
| FROG | 98.74▼ | -5.29 (-5.09%) | 105.7598 | 98.01 | 2,607,918 |
| FRPH | 22.18▼ | -0.05 (-0.22%) | 22.485 | 22.12 | 57,450 |
| FRSH | 13.86▲ | +0.17 (+1.24%) | 13.99 | 13.57 | 4,010,056 |
| FSCC | 35.5865▼ | -0.4335 (-1.20%) | 36.14 | 35.58 | 269,659 |
| FSEV | 26.9134▼ | -0.136 (-0.50%) | 26.99 | 26.9134 | 1,102 |
| FSOL | 12.27▼ | -0.72 (-5.54%) | 12.77 | 12.125 | 764,989 |
| FSTA | 53.68▲ | +0.25 (+0.47%) | 53.80 | 53.55 | 66,677 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.805 | 5.785 | 61,607 |
| FTGC | 30.68▲ | +0.065 (+0.21%) | 30.83 | 30.6237 | 329,198 |
| FTI | 75.84▼ | -0.48 (-0.63%) | 76.80 | 75.25 | 1,452,606 |
| FTK | 23.93▼ | -0.47 (-1.93%) | 24.8099 | 23.70 | 288,029 |
| FTMH | 11.505▼ | -0.015 (-0.13%) | 11.53 | 11.50 | 113,339 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9162 | 9.89 | 120,669 |
| FTRB | 24.815▼ | -0.08 (-0.32%) | 24.875 | 24.81 | 346,837 |
| FUBO | 10.30▲ | +0.20 (+1.98%) | 10.7086 | 10.145 | 812,716 |
| FUFU | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.31 | 139,685 |
| FUNC | 43.16▼ | -0.04 (-0.09%) | 43.74 | 43.045 | 10,961 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.69 | 50.565 | 3,431 |
| FVAL | 82.67▼ | -0.1311 (-0.16%) | 83.0701 | 82.59 | 25,891 |
| FVC | 42.25▼ | -0.7409 (-1.72%) | 42.5201 | 42.22 | 1,044 |
| FVCB | 18.27▼ | -0.05 (-0.27%) | 18.355 | 17.91 | 42,052 |
| FVD | 50.50▲ | +0.01 (+0.02%) | 50.74 | 50.43 | 478,495 |
| FVRR | 9.47▲ | +0.08 (+0.85%) | 9.6321 | 9.285 | 337,147 |
| FWD | 128.65▼ | -1.91 (-1.46%) | 130.28 | 128.394 | 82,656 |
| FWONA | 93.42▼ | -0.67 (-0.71%) | 94.555 | 92.99 | 84,313 |
| FWONK | 101.80▼ | -0.29 (-0.28%) | 102.81 | 101.19 | 933,113 |
| FXD | 69.2771▲ | +0.4213 (+0.61%) | 69.335 | 69.16 | 4,292 |
| FXF | 108.92▼ | -0.63 (-0.58%) | 109.57 | 108.825 | 22,941 |
| FXNC | 30.77▼ | -0.30 (-0.97%) | 31.08 | 30.70 | 15,980 |
| GAL | 53.8795▼ | -0.1755 (-0.32%) | 54.24 | 53.85 | 3,047 |
| GAVA | 17.7342▼ | -0.4724 (-2.59%) | 18.12 | 17.7342 | 1,012 |
| GBAB | 13.80▼ | -0.04 (-0.29%) | 13.88 | 13.785 | 52,645 |
| GBFH | 20.10▼ | -0.23 (-1.13%) | 20.63 | 19.40 | 103,311 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GCBC | 34.86▲ | +0.23 (+0.66%) | 35.4579 | 34.69 | 17,183 |
| GCO | 33.31▲ | +0.33 (+1.00%) | 34.12 | 32.73 | 163,771 |
| GDIV | 19.0122▼ | -0.0541 (-0.28%) | 19.11 | 19.00 | 2,425 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.375 | 18,329 |
| GDLC | 35.53▼ | -1.0501 (-2.87%) | 36.515 | 35.2601 | 16,997 |
| GDOC | 37.4368▼ | -0.5151 (-1.36%) | 37.48 | 37.4368 | 279 |
| GDS | 33.41▼ | -0.10 (-0.30%) | 33.98 | 33.24 | 977,310 |
| GDV | 30.30▼ | -0.03 (-0.10%) | 30.4139 | 30.25 | 75,481 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,621 |
| GEHC | 71.725▼ | -0.755 (-1.04%) | 73.00 | 71.5703 | 1,984,263 |
| GELS | 0.5555▼ | -0.0146 (-2.56%) | 0.575 | 0.5301 | 11,404 |
| GEMI | 4.30▼ | -0.41 (-8.70%) | 4.675 | 4.265 | 2,428,603 |
| GENT | 10.12▼ | -0.065 (-0.64%) | 10.139 | 10.1101 | 10,124 |
| GETY | 0.2552▼ | -0.0226 (-8.14%) | 0.2819 | 0.2552 | 2,271,804 |
| GFAI | 0.3801▲ | +0.0078 (+2.10%) | 0.39 | 0.37 | 73,990 |
| GFLW | 34.0467▼ | -0.5389 (-1.56%) | 34.54 | 34.03 | 73,572 |
| GFR | 6.06▼ | -0.09 (-1.46%) | 6.19 | 5.985 | 707,848 |
| GFS | 44.76▼ | -1.58 (-3.41%) | 46.45 | 44.5313 | 3,303,274 |
| GFUZ | 7.03▼ | -0.13 (-1.82%) | 7.3294 | 6.9003 | 121,746 |
| GGB | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.545 | 10,865,413 |
| GGR | 2.37▼ | -0.20 (-7.78%) | 2.5051 | 2.37 | 16,672 |
| GGUS | 66.8372▼ | -0.6381 (-0.95%) | 67.63 | 66.76 | 9,179 |
| GINX | 36.83▼ | -0.0119 (-0.03%) | 36.83 | 36.72 | 2,280 |
| GLDN | 17.5496▼ | -0.6036 (-3.33%) | 18.25 | 17.47 | 8,131 |
| GLND | 1.40 | +0.00 (+0.00%) | 1.4499 | 1.36 | 317,171 |
| GLPI | 42.56▲ | +0.25 (+0.59%) | 42.725 | 42.222 | 2,522,150 |