Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 135.44▼ | -1.75 (-1.28%) | 138.49 | 134.00 | 855,379 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| DWM | 76.4143▼ | -0.0419 (-0.05%) | 76.67 | 76.345 | 6,160 |
| DX | 12.93▲ | +0.15 (+1.17%) | 12.96 | 12.74 | 3,124,880 |
| DXLG | 0.5832▲ | +0.0185 (+3.28%) | 0.6066 | 0.5677 | 14,751 |
| DYLG | 28.7346▼ | -0.0362 (-0.13%) | 28.78 | 28.7346 | 599 |
| DYN | 26.71▲ | +0.21 (+0.79%) | 27.1335 | 26.14 | 1,394,945 |
| DYNB | 38.905▲ | +0.01 (+0.03%) | 38.91 | 38.90 | 5,787 |
| EAF | 7.91▲ | +0.06 (+0.76%) | 8.1035 | 7.75 | 123,048 |
| EBAY | 106.01▼ | -1.70 (-1.58%) | 107.82 | 105.74 | 2,935,975 |
| ECC | 3.79▼ | -0.08 (-2.07%) | 3.82 | 3.77 | 1,017,578 |
| ECHO | 87.98▼ | -1.17 (-1.31%) | 90.679 | 87.71 | 2,471,364 |
| ECO | 60.74▲ | +0.23 (+0.38%) | 61.59 | 59.73 | 530,375 |
| EDC | 74.56▲ | +0.86 (+1.17%) | 75.67 | 73.9699 | 30,047 |
| EDGU | 32.1821▼ | -0.0579 (-0.18%) | 32.41 | 32.16 | 16,057 |
| EDGX | 27.0529▼ | -0.0171 (-0.06%) | 27.1401 | 27.04 | 4,681 |
| EEM | 65.43▲ | +0.26 (+0.40%) | 65.75 | 65.19 | 9,696,221 |
| EEMA | 114.54▲ | +0.31 (+0.27%) | 114.9858 | 114.16 | 20,658 |
| EEMO | 20.9278▲ | +0.1602 (+0.77%) | 21.07 | 20.865 | 13,425 |
| EETH | 22.845▲ | +0.045 (+0.20%) | 22.98 | 22.69 | 22,017 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EFRA | 36.6194▲ | +0.3087 (+0.85%) | 36.6194 | 36.60 | 260 |
| EFSC | 66.21▲ | +0.53 (+0.81%) | 66.52 | 65.468 | 159,024 |
| EFXT | 20.82▲ | +0.31 (+1.51%) | 20.95 | 20.44 | 259,939 |
| EGAN | 7.41▲ | +0.03 (+0.41%) | 7.52 | 7.2794 | 57,689 |
| EGGQ | 50.706▲ | +0.4371 (+0.87%) | 51.96 | 50.455 | 2,900 |
| EGGY | 33.3406▲ | +0.2706 (+0.82%) | 33.78 | 32.95 | 62,677 |
| EGHT | 2.14▼ | -0.10 (-4.46%) | 2.24 | 2.13 | 1,287,739 |
| EGLE | 32.5998▼ | -0.0462 (-0.14%) | 32.5998 | 32.5998 | 58 |
| EGO | 39.09▼ | -0.01 (-0.03%) | 39.6233 | 38.675 | 1,720,225 |
| EHGO | 1.90 | +0.00 (+0.00%) | 1.92 | 1.84 | 67,229 |
| EIC | 9.93▼ | -0.07 (-0.70%) | 10.05 | 9.90 | 75,828 |
| EIS | 121.41▼ | -0.21 (-0.17%) | 122.14 | 121.2539 | 17,172 |
| ELA | 16.08▲ | +0.02 (+0.12%) | 16.36 | 15.80 | 161,315 |
| ELDN | 3.75▲ | +0.07 (+1.90%) | 3.76 | 3.60 | 723,663 |
| ELMT | 16.51▲ | +0.03 (+0.18%) | 16.81 | 16.29 | 129,406 |
| ELOL | 19.5277▼ | -0.6338 (-3.14%) | 20.49 | 19.25 | 25,642 |
| ELTX | 3.03▼ | -0.07 (-2.26%) | 3.19 | 3.02 | 156,868 |
| ELVR | 59.69▼ | -1.25 (-2.05%) | 60.94 | 59.1867 | 21,361 |
| EMBC | 4.88▼ | -0.11 (-2.20%) | 5.14 | 4.845 | 2,463,853 |
| EMCS | 44.1995▲ | +0.1056 (+0.24%) | 44.45 | 44.06 | 1,446 |
| EMEQ | 62.3918▲ | +0.646 (+1.05%) | 62.85 | 62.1148 | 55,551 |
| EMET | 43.5903▼ | -0.3897 (-0.89%) | 43.72 | 43.455 | 7,779 |
| EMF | 21.74▲ | +0.06 (+0.28%) | 21.905 | 21.635 | 9,083 |
| EMMF | 37.3641▲ | +0.1342 (+0.36%) | 37.465 | 37.2704 | 4,866 |
| EMNT | 98.87▲ | +0.01 (+0.01%) | 98.88 | 98.86 | 5,883 |
| EMO | 52.19▲ | +0.34 (+0.66%) | 52.9263 | 51.98 | 18,300 |
| EMXC | 94.66▲ | +0.90 (+0.96%) | 95.23 | 94.30 | 1,119,379 |
| ENFR | 39.37▲ | +0.16 (+0.41%) | 39.60 | 39.185 | 45,645 |
| ENGS | 2.76▼ | -0.05 (-1.78%) | 2.8355 | 2.75 | 230,389 |
| ENLT | 82.64▲ | +1.66 (+2.05%) | 84.05 | 82.22 | 94,960 |
| ENSC | 0.4205▼ | -0.01 (-2.32%) | 0.505 | 0.42 | 3,558,008 |
| ENSG | 180.20▼ | -3.74 (-2.03%) | 184.9032 | 179.905 | 232,848 |
| ENTX | 3.00▼ | -0.04 (-1.32%) | 3.0592 | 2.754 | 487,985 |
| EPC | 28.61▲ | +0.62 (+2.22%) | 28.623 | 27.59 | 347,645 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| EPM | 3.77▲ | +0.04 (+1.07%) | 3.785 | 3.71 | 208,079 |
| EPOW | 0.555▲ | +0.0049 (+0.89%) | 0.59 | 0.52 | 1,043,484 |
| EPR | 59.78▼ | -0.62 (-1.03%) | 60.435 | 59.63 | 500,383 |
| EPSM | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.49 | 16,853 |
| EPV | 16.8876▲ | +0.0476 (+0.28%) | 16.90 | 16.695 | 9,881 |
| EQAL | 61.1864▲ | +0.1864 (+0.31%) | 61.29 | 60.9308 | 16,885 |
| EQNR | 40.93▼ | -0.06 (-0.15%) | 41.2195 | 40.83 | 1,780,491 |
| EQT | 54.37▲ | +0.29 (+0.54%) | 54.585 | 53.68 | 5,061,969 |
| ERNA | 4.39▼ | -0.14 (-3.09%) | 4.72 | 4.23 | 42,866 |
| ERX | 98.88▲ | +2.37 (+2.46%) | 99.2035 | 96.04 | 210,612 |
| ERY | 9.84▼ | -0.24 (-2.38%) | 10.10 | 9.79 | 744,082 |
| ESI | 37.65▲ | +0.38 (+1.02%) | 38.155 | 37.495 | 1,862,509 |
| ESP | 63.79▲ | +1.87 (+3.02%) | 64.53 | 61.24 | 27,962 |
| ESS | 282.46▼ | -0.75 (-0.26%) | 283.86 | 281.485 | 162,545 |
| ESTA | 74.28▼ | -0.78 (-1.04%) | 76.9799 | 73.825 | 444,745 |
| ETCO | 8.4074▲ | +0.0124 (+0.15%) | 8.46 | 8.35 | 1,118 |
| ETHA | 14.18▲ | +0.04 (+0.28%) | 14.27 | 13.9713 | 17,087,201 |
| ETHE | 15.15▲ | +0.04 (+0.26%) | 15.23 | 14.925 | 1,130,221 |
| ETHW | 13.45▲ | +0.03 (+0.22%) | 13.515 | 13.25 | 565,292 |
| ETS | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 37,246 |
| ETW | 9.82▲ | +0.06 (+0.61%) | 9.825 | 9.77 | 298,707 |
| EUDA | 15.23▲ | +0.43 (+2.91%) | 15.50 | 15.23 | 1,460 |
| EUM | 16.14▼ | -0.05 (-0.31%) | 16.20 | 16.08 | 46,566 |
| EUSB | 42.7792▲ | +0.0392 (+0.09%) | 42.82 | 42.7792 | 11,605 |
| EVAX | 3.06▲ | +0.01 (+0.33%) | 3.1499 | 2.975 | 16,837 |
| EVCM | 9.92▼ | -0.305 (-2.98%) | 10.205 | 9.66 | 187,446 |
| EVER | 25.09▼ | -0.46 (-1.80%) | 25.92 | 24.81 | 357,619 |
| EVF | 5.03▼ | -0.01 (-0.20%) | 5.09 | 5.02 | 72,445 |
| EVHY | 52.145▲ | +0.04 (+0.08%) | 52.15 | 52.13 | 739 |
| EVRG | 82.03▼ | -0.06 (-0.07%) | 82.82 | 81.44 | 1,774,168 |
| EVTC | 29.51▼ | -0.13 (-0.44%) | 29.91 | 29.26 | 184,594 |
| EVTR | 50.10▲ | +0.05 (+0.10%) | 50.18 | 50.0811 | 447,610 |
| EVV | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.21 | 324,027 |
| EW | 93.66▲ | +1.63 (+1.77%) | 93.91 | 91.975 | 2,594,785 |
| EWG | 43.99▲ | +0.12 (+0.27%) | 44.16 | 43.915 | 310,661 |
| EWJ | 96.28▲ | +0.23 (+0.24%) | 96.72 | 96.155 | 1,678,146 |
| EWP | 62.63▲ | +0.22 (+0.35%) | 63.0799 | 62.59 | 84,060 |
| EWTX | 44.31▼ | -0.27 (-0.61%) | 45.75 | 43.73 | 1,060,332 |
| EXE | 98.24▲ | +0.68 (+0.70%) | 98.88 | 96.54 | 2,352,709 |
| EXEL | 51.33▼ | -1.63 (-3.08%) | 53.49 | 51.14 | 2,007,816 |
| EXG | 10.09▲ | +0.07 (+0.70%) | 10.09 | 10.035 | 294,245 |
| EXI | 205.42▲ | +0.7082 (+0.35%) | 206.9055 | 205.40 | 14,820 |
| EXLS | 34.90▼ | -0.17 (-0.48%) | 35.40 | 34.755 | 1,371,805 |