Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 3.30▼ | -0.04 (-1.20%) | 3.475 | 3.27 | 1,154,723 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| ESCA | 12.70▲ | +0.03 (+0.24%) | 12.8706 | 12.70 | 15,009 |
| ESLG | 25.067▼ | -0.063 (-0.25%) | 25.17 | 25.067 | 1,400 |
| ESNT | 61.66 | +0.00 (+0.00%) | 62.595 | 61.41 | 474,616 |
| ESOA | 8.63▲ | +0.10 (+1.17%) | 8.90 | 8.52 | 157,931 |
| ESQ | 104.04▲ | +0.16 (+0.15%) | 105.68 | 103.55 | 51,193 |
| ESTC | 74.69▼ | -0.86 (-1.14%) | 75.99 | 73.92 | 2,014,363 |
| ETCO | 21.97▲ | +0.77 (+3.63%) | 22.04 | 20.96 | 5,100 |
| ETD | 23.95▲ | +0.24 (+1.01%) | 24.08 | 23.58 | 149,896 |
| ETJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 97,100 |
| ETN | 341.76▼ | -1.63 (-0.47%) | 348.64 | 341.55 | 2,149,666 |
| ETON | 16.36 | +0.00 (+0.00%) | 17.05 | 16.13 | 193,824 |
| ETV | 14.35 | +0.00 (+0.00%) | 14.39 | 14.31 | 101,400 |
| ETY | 15.54▲ | +0.01 (+0.06%) | 15.64 | 15.50 | 116,600 |
| EUFN | 35.27▲ | +0.12 (+0.34%) | 35.51 | 35.24 | 617,500 |
| EUO | 28.8591▲ | +0.0691 (+0.24%) | 28.885 | 28.805 | 8,140 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| EVF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.33 | 42,100 |
| EVGO | 3.38▲ | +0.03 (+0.90%) | 3.4155 | 3.30 | 1,793,968 |
| EVH | 3.94▲ | +0.01 (+0.25%) | 4.01 | 3.85 | 1,848,523 |
| EVLV | 6.62▲ | +0.03 (+0.46%) | 6.68 | 6.545 | 1,350,430 |
| EVTC | 28.12▼ | -1.02 (-3.50%) | 29.38 | 27.95 | 408,800 |
| EVV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.97 | 242,300 |
| EW | 83.28▼ | -1.04 (-1.23%) | 85.19 | 83.08 | 2,412,600 |
| EWQ | 44.21▼ | -0.44 (-0.99%) | 44.425 | 44.14 | 178,024 |
| EWV | 25.7492▼ | -0.1008 (-0.39%) | 25.75 | 25.52 | 5,555 |
| EWX | 65.86▲ | +0.2836 (+0.43%) | 65.86 | 65.58 | 10,653 |
| EXE | 117.46▼ | -1.61 (-1.35%) | 119.58 | 117.20 | 3,297,337 |
| EXPE | 261.27▼ | -3.14 (-1.19%) | 265.41 | 261.03 | 1,272,288 |
| EXPI | 10.43▼ | -0.18 (-1.70%) | 10.73 | 10.42 | 730,300 |
| EYE | 28.83▲ | +0.58 (+2.05%) | 29.20 | 28.07 | 1,199,123 |
| EZGO | 2.22▲ | +0.05 (+2.30%) | 2.27 | 1.97 | 123,300 |
| EZJ | 51.6307▲ | +0.0991 (+0.19%) | 52.01 | 51.6307 | 395 |
| EZPW | 20.45▲ | +0.14 (+0.69%) | 20.50 | 19.86 | 923,353 |
| F | 13.08▼ | -0.06 (-0.46%) | 13.22 | 13.06 | 33,330,100 |
| FAB | 88.675▲ | +0.1234 (+0.14%) | 88.90 | 88.675 | 476 |
| FAI | 42.137▲ | +0.067 (+0.16%) | 42.18 | 41.94 | 2,200 |
| FAN | 19.904▼ | -0.006 (-0.03%) | 20.0206 | 19.904 | 25,171 |
| FBIN | 48.71▼ | -0.87 (-1.75%) | 49.65 | 48.692 | 979,845 |
| FBK | 57.26▲ | +0.39 (+0.69%) | 57.925 | 56.71 | 237,302 |
| FBNC | 51.20 | +0.00 (+0.00%) | 51.97 | 50.79 | 153,974 |
| FBOT | 33.267▼ | -0.039 (-0.12%) | 33.351 | 33.23 | 13,800 |
| FBP | 20.22▲ | +0.09 (+0.45%) | 20.57 | 20.02 | 1,013,900 |
| FC | 16.16▲ | +0.25 (+1.57%) | 16.23 | 15.77 | 66,828 |
| FCAL | 49.18▼ | -0.015 (-0.03%) | 49.269 | 49.12 | 7,600 |
| FCBC | 33.055▲ | +0.325 (+0.99%) | 33.49 | 32.58 | 30,926 |
| FCN | 166.60▲ | +1.18 (+0.71%) | 167.57 | 165.00 | 275,000 |
| FCO | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 54,700 |
| FCOR | 47.91▼ | -0.0469 (-0.10%) | 48.02 | 47.84 | 38,155 |
| FCT | 9.48▼ | -0.01 (-0.11%) | 9.53 | 9.43 | 118,500 |
| FCX | 44.80▼ | -0.20 (-0.44%) | 45.20 | 43.93 | 10,310,102 |
| FDCF | 48.059▲ | +0.218 (+0.46%) | 48.06 | 47.65 | 10,600 |
| FDIF | 35.95▼ | -0.032 (-0.09%) | 36.05 | 35.92 | 9,700 |
| FDLS | 35.91▲ | +0.19 (+0.53%) | 36.01 | 35.82 | 8,300 |
| FDM | 79.6661▲ | +0.2261 (+0.28%) | 79.9425 | 79.22 | 8,330 |
| FDN | 273.38▲ | +0.88 (+0.32%) | 273.745 | 270.98 | 118,243 |
| FDRR | 61.29 | +0.00 (+0.00%) | 61.46 | 61.08 | 19,007 |
| FDSB | 14.07 | +0.00 (+0.00%) | 14.225 | 14.03 | 28,800 |
| FDX | 275.13▼ | -1.51 (-0.55%) | 278.21 | 274.98 | 866,200 |
| FELG | 42.08▲ | +0.01 (+0.02%) | 42.16 | 41.95 | 311,208 |
| FEMY | 0.827▲ | +0.009 (+1.10%) | 0.86 | 0.80 | 1,240,600 |
| FESM | 38.30▲ | +0.15 (+0.39%) | 38.4937 | 38.01 | 482,460 |
| FEZ | 63.62▼ | -0.18 (-0.28%) | 63.845 | 63.5658 | 831,367 |
| FFC | 16.62▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 95,800 |
| FFUT | 54.055▼ | -0.145 (-0.27%) | 54.14 | 53.855 | 2,046 |
| FGDL | 56.14▲ | +0.32 (+0.57%) | 56.44 | 55.91 | 21,000 |
| FGL | 0.36▲ | +0.019 (+5.57%) | 0.365 | 0.341 | 547,700 |
| FHI | 50.77▲ | +0.57 (+1.14%) | 51.15 | 50.13 | 469,000 |
| FIGR | 40.57▼ | -0.17 (-0.42%) | 41.40 | 39.95 | 1,278,352 |
| FINX | 30.3154▲ | +0.1254 (+0.42%) | 30.56 | 30.05 | 27,090 |
| FIP | 5.17▲ | +0.07 (+1.37%) | 5.205 | 5.03 | 1,303,225 |
| FISI | 31.34▲ | +0.27 (+0.87%) | 31.57 | 31.03 | 72,590 |
| FISV | 66.21▲ | +0.48 (+0.73%) | 66.78 | 65.67 | 5,922,400 |
| FIVE | 175.34▲ | +0.72 (+0.41%) | 178.08 | 173.20 | 892,847 |
| FIW | 108.20▼ | -1.36 (-1.24%) | 109.9585 | 108.20 | 33,523 |
| FIX | 983.61▼ | -5.87 (-0.59%) | 997.83 | 978.00 | 345,201 |
| FIZZ | 34.50▲ | +0.57 (+1.68%) | 34.58 | 33.83 | 317,659 |
| FLCO | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.652 | 23,596 |
| FLD | 3.09▲ | +0.13 (+4.39%) | 3.215 | 2.90 | 60,900 |
| FLEE | 35.7815▼ | -0.1037 (-0.29%) | 35.885 | 35.76 | 1,742 |
| FLEX | 68.50▲ | +0.96 (+1.42%) | 70.37 | 66.61 | 8,715,093 |
| FLG | 12.70▼ | -0.18 (-1.40%) | 13.115 | 12.68 | 6,181,424 |
| FLGC | 9.37▲ | +0.17 (+1.85%) | 11.22 | 9.30 | 24,761 |
| FLMB | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.73 | 2,500 |
| FLNG | 25.37▼ | -0.01 (-0.04%) | 25.48 | 25.13 | 302,400 |
| FLOC | 17.85▲ | +0.01 (+0.06%) | 18.30 | 17.7601 | 358,660 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 514,465 |
| FLUX | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.57 | 186,400 |
| FMHI | 47.81▼ | -0.03 (-0.06%) | 47.93 | 47.78 | 94,000 |
| FMKT | 22.58▲ | +0.06 (+0.27%) | 22.76 | 22.48 | 7,696 |
| FNB | 16.95▼ | -0.06 (-0.35%) | 17.225 | 16.93 | 4,336,947 |
| FNDB | 26.53 | +0.00 (+0.00%) | 26.6465 | 26.5186 | 51,775 |
| FNGG | 251.9221▲ | +1.7756 (+0.71%) | 252.39 | 249.15 | 3,078 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.145 | 2.975 | 737,692 |
| FOA | 22.96▲ | +0.24 (+1.06%) | 23.01 | 22.45 | 56,493 |
| FOF | 12.97▼ | -0.08 (-0.61%) | 13.07 | 12.93 | 49,200 |
| FOR | 24.94▼ | -0.44 (-1.73%) | 25.58 | 24.88 | 109,334 |
| FORR | 6.93▲ | +0.17 (+2.51%) | 6.98 | 6.70 | 70,001 |
| FOXA | 70.30▲ | +1.09 (+1.57%) | 70.63 | 69.21 | 3,147,980 |