Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| EMBC | 9.99▼ | -0.27 (-2.63%) | 10.18 | 9.963 | 593,300 |
| EME | 735.78▲ | +11.16 (+1.54%) | 749.975 | 714.7082 | 337,446 |
| EMIF | 29.93▼ | -0.66 (-2.16%) | 29.93 | 29.62 | 5,600 |
| EMKT | 28.20▼ | -0.35 (-1.23%) | 28.30 | 27.87 | 26,200 |
| ENHU | 25.469▲ | +0.0435 (+0.17%) | 25.469 | 25.40 | 200 |
| ENIC | 4.11▼ | -0.06 (-1.44%) | 4.14 | 4.05 | 442,164 |
| ENSG | 215.83▲ | +1.66 (+0.78%) | 218.00 | 210.445 | 285,511 |
| ENTG | 135.50▲ | +3.05 (+2.30%) | 135.74 | 127.50 | 1,923,958 |
| ENVX | 5.45▲ | +0.18 (+3.42%) | 5.50 | 5.03 | 7,337,100 |
| EOI | 20.39▼ | -0.07 (-0.34%) | 20.46 | 20.2001 | 55,032 |
| EPAC | 40.95▲ | +0.15 (+0.37%) | 41.32 | 40.14 | 220,697 |
| EPOL | 37.31▼ | -0.82 (-2.15%) | 37.535 | 36.90 | 876,254 |
| EPR | 59.94▲ | +0.53 (+0.89%) | 60.04 | 58.79 | 873,500 |
| EPRT | 34.59▲ | +0.65 (+1.92%) | 34.65 | 33.75 | 2,076,661 |
| EQH | 40.49▲ | +0.27 (+0.67%) | 40.94 | 39.14 | 3,839,351 |
| EQIN | 50.88▲ | +0.062 (+0.12%) | 51.08 | 50.62 | 8,300 |
| EQL | 49.93▼ | -0.06 (-0.12%) | 50.04 | 49.58 | 52,016 |
| EQR | 63.13▼ | -0.08 (-0.13%) | 63.63 | 62.56 | 1,952,289 |
| EQT | 61.64▲ | +0.22 (+0.36%) | 62.4925 | 60.61 | 8,856,100 |
| ERAS | 14.53▲ | +0.87 (+6.37%) | 14.625 | 13.26 | 3,895,777 |
| ERNA | 0.2803▼ | -0.0097 (-3.34%) | 0.2951 | 0.2803 | 467,889 |
| ERNZ | 21.795▲ | +0.135 (+0.62%) | 21.795 | 21.53 | 19,400 |
| ES | 74.42▼ | -1.79 (-2.35%) | 76.21 | 74.25 | 1,857,070 |
| ESNT | 61.33▲ | +0.49 (+0.81%) | 61.695 | 59.93 | 553,393 |
| ESPR | 3.27▼ | -0.08 (-2.39%) | 3.355 | 3.27 | 2,188,883 |
| ESS | 256.03▲ | +0.92 (+0.36%) | 257.24 | 252.03 | 488,163 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.77 | 8.6963 | 159,344 |
| ETR | 106.63▼ | -0.48 (-0.45%) | 107.93 | 106.365 | 1,534,563 |
| EVC | 3.10 | +0.00 (+0.00%) | 3.115 | 3.035 | 148,987 |
| EVMN | 25.61▼ | -0.39 (-1.50%) | 26.50 | 25.04 | 167,405 |
| EVRG | 84.01▲ | +0.35 (+0.42%) | 84.49 | 83.28 | 1,601,450 |
| EVT | 26.31▼ | -0.02 (-0.08%) | 26.40 | 26.155 | 100,067 |
| EVTC | 28.35▲ | +0.04 (+0.14%) | 28.425 | 27.54 | 554,172 |
| EVTL | 4.29▲ | +0.05 (+1.18%) | 4.35 | 4.08 | 803,769 |
| EWM | 28.69▼ | -0.53 (-1.81%) | 28.735 | 28.52 | 453,158 |
| EWTX | 29.70▼ | -0.74 (-2.43%) | 30.26 | 28.60 | 570,891 |
| EWW | 79.46▼ | -1.48 (-1.83%) | 80.09 | 78.52 | 2,243,812 |
| EXAS | 103.35▼ | -0.03 (-0.03%) | 103.50 | 103.11 | 1,775,476 |
| EXC | 49.17▼ | -0.30 (-0.61%) | 49.52 | 49.04 | 9,103,100 |
| EXE | 108.49▲ | +0.57 (+0.53%) | 111.37 | 106.64 | 2,799,691 |
| EXPD | 145.63▲ | +0.60 (+0.41%) | 147.865 | 144.115 | 1,271,693 |
| EXR | 152.65▲ | +1.62 (+1.07%) | 153.49 | 149.29 | 1,209,856 |
| EYPT | 18.34▲ | +0.78 (+4.44%) | 18.87 | 16.92 | 1,615,034 |
| EZA | 79.90▼ | -1.70 (-2.08%) | 80.4995 | 78.50 | 241,839 |
| FAST | 46.33▲ | +0.29 (+0.63%) | 46.585 | 45.48 | 7,301,825 |
| FATE | 1.50▲ | +0.02 (+1.35%) | 1.515 | 1.41 | 1,177,537 |
| FAX | 16.05▲ | +0.01 (+0.06%) | 16.06 | 15.99 | 111,638 |
| FAZ | 46.23▲ | +0.35 (+0.76%) | 48.5299 | 45.42 | 1,128,800 |
| FBIZ | 54.92▲ | +0.27 (+0.49%) | 55.705 | 52.07 | 21,812 |
| FBNC | 57.99▲ | +1.20 (+2.11%) | 58.735 | 55.56 | 163,516 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FCBC | 40.18▲ | +1.05 (+2.68%) | 40.44 | 38.70 | 70,446 |
| FCCO | 28.94▲ | +0.12 (+0.42%) | 29.252 | 28.40 | 28,754 |
| FCNCA | 1,950.00▲ | +51.85 (+2.73%) | 1,955.3199 | 1,847.90 | 113,400 |
| FCOR | 48.09▼ | -0.20 (-0.41%) | 48.10 | 47.995 | 26,300 |
| FCPT | 25.67▲ | +0.15 (+0.59%) | 25.8454 | 25.3001 | 341,872 |
| FDAT | 22.798▲ | +0.0556 (+0.24%) | 22.81 | 22.70 | 2,100 |
| FDIF | 35.134▲ | +0.0504 (+0.14%) | 35.24 | 34.45 | 7,200 |
| FDP | 43.02▲ | +0.09 (+0.21%) | 43.26 | 42.22 | 226,109 |
| FDS | 219.94▲ | +3.13 (+1.44%) | 221.32 | 212.975 | 793,473 |
| FDT | 96.1011▼ | -1.1789 (-1.21%) | 96.3681 | 95.00 | 108,216 |
| FDUS | 17.98▲ | +0.27 (+1.52%) | 18.2899 | 17.4073 | 451,595 |
| FEM | 31.3177▼ | -0.0423 (-0.13%) | 31.45 | 31.05 | 91,430 |
| FEOE | 54.61▼ | -1.04 (-1.87%) | 54.75 | 54.1382 | 310,345 |
| FERG | 257.15▼ | -3.61 (-1.38%) | 260.82 | 254.91 | 1,201,719 |
| FFC | 16.57 | +0.00 (+0.00%) | 16.6225 | 16.51 | 67,584 |
| FFIU | 22.415▼ | -0.115 (-0.51%) | 22.415 | 22.32 | 200 |
| FHI | 56.97▲ | +0.96 (+1.71%) | 57.33 | 55.06 | 585,043 |
| FICO | 1,407.54▼ | -1.82 (-0.13%) | 1,420.00 | 1,371.97 | 177,615 |
| FIGR | 29.72▲ | +4.44 (+17.56%) | 31.16 | 25.01 | 9,321,551 |
| FIP | 6.35▲ | +0.545 (+9.39%) | 6.35 | 5.26 | 1,892,759 |
| FITB | 49.84▲ | +0.37 (+0.75%) | 50.37 | 48.4596 | 9,161,526 |
| FKU | 55.03▼ | -0.87 (-1.56%) | 55.07 | 54.57 | 3,900 |
| FLDB | 50.40▼ | -0.025 (-0.05%) | 50.43 | 50.34 | 4,300 |
| FLG | 12.88▲ | +0.19 (+1.50%) | 12.98 | 12.3417 | 6,612,954 |
| FLGT | 14.20▼ | -1.13 (-7.37%) | 14.905 | 14.055 | 1,784,205 |
| FLN | 26.45▼ | -0.64 (-2.36%) | 26.72 | 25.98 | 16,300 |
| FLOC | 23.56▲ | +1.00 (+4.43%) | 23.84 | 22.56 | 363,735 |
| FLS | 87.51▼ | -1.01 (-1.14%) | 88.72 | 86.08 | 1,497,828 |
| FLTB | 50.74▼ | -0.114 (-0.22%) | 50.83 | 50.72 | 31,100 |
| FLUT | 106.08▼ | -0.06 (-0.06%) | 106.46 | 100.3801 | 7,062,895 |
| FMED | 26.015▼ | -0.1953 (-0.75%) | 26.12 | 25.83 | 4,000 |
| FNB | 17.23▲ | +0.24 (+1.41%) | 17.315 | 16.44 | 6,062,741 |
| FOA | 19.15▼ | -0.20 (-1.03%) | 19.265 | 18.38 | 33,235 |
| FORM | 99.70▲ | +0.82 (+0.83%) | 99.72 | 95.90 | 1,342,696 |
| FORR | 6.00▲ | +0.02 (+0.33%) | 6.10 | 5.82 | 100,320 |
| FOXA | 56.79▲ | +0.45 (+0.80%) | 56.89 | 55.64 | 3,436,892 |
| FPEI | 19.42▼ | -0.06 (-0.31%) | 19.4398 | 19.40 | 238,436 |
| FPF | 18.88▼ | -0.25 (-1.31%) | 19.0499 | 18.85 | 136,644 |
| FPH | 5.61▲ | +0.09 (+1.63%) | 5.645 | 5.41 | 148,820 |
| FPXE | 32.89▼ | -0.5683 (-1.70%) | 32.94 | 32.68 | 900 |
| FRGN | 28.98▼ | -0.4776 (-1.62%) | 29.00 | 28.78 | 3,600 |
| FRHC | 125.35▲ | +5.18 (+4.31%) | 125.99 | 118.255 | 108,940 |
| FRMI | 10.21▲ | +0.24 (+2.41%) | 10.29 | 9.69 | 4,513,323 |
| FROG | 41.58▲ | +1.43 (+3.56%) | 41.735 | 38.81 | 2,911,668 |
| FSBC | 39.18▲ | +0.25 (+0.64%) | 39.66 | 37.835 | 56,113 |
| FSBW | 40.09▲ | +0.58 (+1.47%) | 40.69 | 39.50 | 11,896 |
| FSCC | 31.36▲ | +0.20 (+0.64%) | 31.47 | 30.97 | 19,300 |
| FSCO | 5.25▲ | +0.27 (+5.42%) | 5.25 | 4.82 | 2,769,490 |