Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBOT | 34.822▼ | -0.073 (-0.21%) | 35.125 | 34.68 | 18,200 |
| FBRT | 9.86▲ | +0.12 (+1.23%) | 9.95 | 9.6512 | 635,862 |
| FBRX | 24.18▼ | -2.12 (-8.06%) | 27.50 | 23.72 | 113,292 |
| FBYD | 12.91▼ | -0.195 (-1.49%) | 13.605 | 12.7143 | 46,181 |
| FCO | 2.93 | +0.00 (+0.00%) | 2.97 | 2.90 | 46,200 |
| FCOM | 73.53▲ | +0.26 (+0.35%) | 73.6319 | 73.0075 | 71,354 |
| FCOR | 47.83▼ | -0.12 (-0.25%) | 47.9199 | 47.81 | 33,627 |
| FCPT | 23.92▲ | +0.42 (+1.79%) | 23.95 | 23.38 | 623,317 |
| FCTE | 25.50▼ | -0.05 (-0.20%) | 25.515 | 25.4335 | 18,751 |
| FDFF | 36.675▲ | +0.155 (+0.42%) | 36.74 | 36.305 | 2,200 |
| FDG | 129.195▼ | -0.169 (-0.13%) | 129.84 | 129.00 | 5,700 |
| FDIG | 42.646▲ | +0.651 (+1.55%) | 43.15 | 41.79 | 53,200 |
| FDLS | 36.88▲ | +0.04 (+0.11%) | 36.91 | 36.62 | 82,500 |
| FDN | 269.06▼ | -2.97 (-1.09%) | 271.73 | 268.385 | 130,991 |
| FDTX | 41.515▼ | -0.685 (-1.62%) | 42.12 | 41.34 | 13,200 |
| FEMS | 43.745▲ | +0.185 (+0.42%) | 43.80 | 43.43 | 6,905 |
| FENC | 7.58▼ | -0.02 (-0.26%) | 7.895 | 7.37 | 75,373 |
| FEP | 55.1926▲ | +0.0426 (+0.08%) | 55.2685 | 54.895 | 15,383 |
| FESM | 39.43▲ | +0.30 (+0.77%) | 39.46 | 38.76 | 433,400 |
| FFA | 22.02▼ | -0.05 (-0.23%) | 22.09 | 21.98 | 22,100 |
| FFC | 16.49▼ | -0.01 (-0.06%) | 16.55 | 16.46 | 55,700 |
| FFLS | 23.977▲ | +0.242 (+1.02%) | 24.06 | 23.977 | 4,800 |
| FFOX | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.48 | 16,691 |
| FFTY | 36.24▼ | -0.51 (-1.39%) | 36.5225 | 35.95 | 53,895 |
| FGBI | 7.40▼ | -0.02 (-0.27%) | 7.44 | 7.11 | 31,195 |
| FGD | 30.65▲ | +0.14 (+0.46%) | 30.67 | 30.39 | 219,857 |
| FGM | 64.8172▼ | -0.1978 (-0.30%) | 64.8172 | 64.545 | 18,008 |
| FGNX | 3.18▲ | +0.03 (+0.95%) | 3.2401 | 3.06 | 460,673 |
| FHLC | 75.99▼ | -0.73 (-0.95%) | 77.0351 | 75.685 | 121,545 |
| FICS | 40.33▲ | +0.105 (+0.26%) | 40.34 | 40.08 | 17,950 |
| FIGG | 4.54▲ | +0.011 (+0.24%) | 4.62 | 4.26 | 96,389 |
| FINS | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.20 | 48,197 |
| FISR | 25.90▼ | -0.06 (-0.23%) | 25.91 | 25.875 | 44,000 |
| FIXD | 44.239▼ | -0.081 (-0.18%) | 44.29 | 44.07 | 376,700 |
| FLAU | 31.7494▲ | +0.0793 (+0.25%) | 31.7494 | 31.60 | 3,107 |
| FLC | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.42 | 6,500 |
| FLCV | 31.8531▲ | +0.126 (+0.40%) | 31.94 | 31.8531 | 4,028 |
| FLD | 2.61 | +0.00 (+0.00%) | 2.71 | 2.40 | 124,617 |
| FLGT | 27.89▼ | -0.12 (-0.43%) | 28.2999 | 27.74 | 229,987 |
| FLKR | 34.90▼ | -0.09 (-0.26%) | 35.28 | 34.68 | 112,323 |
| FLL | 2.55▼ | -0.01 (-0.39%) | 2.62 | 2.53 | 54,107 |
| FLNG | 25.72▲ | +0.01 (+0.04%) | 25.92 | 25.3295 | 267,791 |
| FLO | 10.55▲ | +0.47 (+4.66%) | 10.66 | 9.9339 | 3,833,978 |
| FLYW | 14.46▼ | -0.04 (-0.28%) | 14.97 | 14.3298 | 1,413,475 |
| FMAT | 55.82▲ | +0.76 (+1.38%) | 55.874 | 54.57 | 31,337 |
| FMED | 27.72▼ | -0.295 (-1.05%) | 28.00 | 27.59 | 8,000 |
| FMST | 2.23▼ | -0.13 (-5.51%) | 2.36 | 2.22 | 120,300 |
| FMUB | 51.24▼ | -0.005 (-0.01%) | 51.34 | 51.22 | 14,300 |
| FNCL | 79.61▲ | +0.50 (+0.63%) | 80.035 | 78.85 | 85,282 |
| FNDC | 45.56▼ | -0.03 (-0.07%) | 45.5734 | 45.37 | 83,293 |
| FNLC | 26.61▲ | +0.70 (+2.70%) | 26.74 | 25.89 | 16,037 |
| FOR | 25.61▲ | +0.97 (+3.94%) | 25.82 | 24.38 | 154,126 |
| FOXX | 4.22▼ | -0.03 (-0.71%) | 4.51 | 4.19 | 13,200 |
| FPI | 10.13▲ | +0.15 (+1.50%) | 10.145 | 9.92 | 304,887 |
| FPWR | 32.973▲ | +0.187 (+0.57%) | 33.0514 | 32.973 | 968 |
| FRA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.87 | 207,400 |
| FREL | 27.13▲ | +0.24 (+0.89%) | 27.23 | 26.76 | 121,912 |
| FRGT | 2.12▲ | +0.025 (+1.19%) | 2.12 | 2.05 | 17,600 |
| FRHC | 135.91▲ | +3.00 (+2.26%) | 138.24 | 133.32 | 107,060 |
| FROG | 60.08▼ | -2.88 (-4.57%) | 62.8499 | 58.538 | 1,598,388 |
| FRST | 13.42▲ | +0.39 (+2.99%) | 13.48 | 13.01 | 38,543 |
| FRT | 102.80▲ | +1.13 (+1.11%) | 102.96 | 100.85 | 748,654 |
| FSBC | 37.23▲ | +0.86 (+2.36%) | 37.41 | 36.17 | 58,322 |
| FSI | 6.89▲ | +0.41 (+6.33%) | 6.96 | 6.48 | 27,599 |
| FSK | 14.63▲ | +0.43 (+3.03%) | 14.755 | 14.12 | 2,510,000 |
| FSMD | 45.49▲ | +0.22 (+0.49%) | 45.53 | 45.164 | 91,300 |
| FSOL | 16.20▲ | +0.24 (+1.50%) | 16.3297 | 15.649 | 213,459 |
| FSP | 0.8939▲ | +0.0039 (+0.44%) | 0.9053 | 0.8853 | 163,261 |
| FSS | 115.89▲ | +2.16 (+1.90%) | 116.01 | 113.20 | 221,965 |
| FSTA | 49.74▲ | +1.10 (+2.26%) | 49.91 | 48.64 | 141,615 |
| FT | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.91 | 32,200 |
| FTA | 88.6283▲ | +1.3114 (+1.50%) | 88.95 | 87.33 | 69,695 |
| FTBD | 49.631▼ | -0.039 (-0.08%) | 49.699 | 49.585 | 5,300 |
| FTC | 163.0939▼ | -1.8107 (-1.10%) | 164.5056 | 162.61 | 12,717 |
| FTEK | 1.62 | +0.00 (+0.00%) | 1.655 | 1.59 | 72,976 |
| FTGS | 36.08▼ | -0.0887 (-0.25%) | 36.20 | 36.02 | 208,442 |
| FTHF | 34.6928▼ | -0.1372 (-0.39%) | 34.718 | 34.5844 | 1,427 |
| FTI | 49.44▲ | +0.26 (+0.53%) | 49.79 | 47.97 | 3,405,951 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.07 | 9.03 | 128,273 |
| FTMH | 11.655▼ | -0.015 (-0.13%) | 11.66 | 11.64 | 100,000 |
| FTMN | 8.885▼ | -0.0009 (-0.01%) | 8.90 | 8.86 | 22,699 |
| FTQI | 20.88▼ | -0.07 (-0.33%) | 20.93 | 20.83 | 259,600 |
| FTS | 51.64▲ | +0.45 (+0.88%) | 51.965 | 51.22 | 471,676 |
| FTSD | 90.98▼ | -0.10 (-0.11%) | 91.01 | 90.89 | 27,396 |
| FTSM | 59.96▼ | -0.01 (-0.02%) | 59.97 | 59.96 | 416,471 |
| FTW | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,380 |
| FTWO | 42.304▲ | +0.334 (+0.80%) | 42.41 | 42.10 | 9,700 |
| FTXN | 28.8588▲ | +0.9288 (+3.33%) | 29.04 | 28.06 | 7,407 |
| FTXO | 39.3347▲ | +0.4387 (+1.13%) | 39.6498 | 38.74 | 29,792 |
| FUND | 8.88▲ | +0.12 (+1.37%) | 8.88 | 8.74 | 19,400 |
| FURY | 0.587▼ | -0.007 (-1.18%) | 0.5955 | 0.5736 | 273,177 |
| FUTG | 17.0639▲ | +0.6239 (+3.80%) | 17.11 | 16.51 | 19,248 |
| FUTY | 54.52▲ | +0.17 (+0.31%) | 54.87 | 54.35 | 236,600 |
| FV | 65.382▲ | +0.082 (+0.13%) | 65.95 | 65.20 | 94,500 |
| FWONK | 91.40▼ | -1.32 (-1.42%) | 93.25 | 91.35 | 1,447,400 |
| FWRD | 26.25▲ | +0.11 (+0.42%) | 26.50 | 25.95 | 437,018 |
| FXA | 66.2994▼ | -0.2306 (-0.35%) | 66.35 | 66.19 | 4,978 |
| FXI | 39.40▲ | +0.12 (+0.31%) | 39.40 | 38.93 | 20,775,075 |
| FYC | 100.78▲ | +0.94 (+0.94%) | 101.1299 | 99.83 | 86,062 |
| GAB | 6.14▲ | +0.01 (+0.16%) | 6.16 | 6.12 | 215,500 |