Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 1,531 |
| FENI | 39.99▲ | +0.31 (+0.78%) | 40.00 | 39.555 | 870,482 |
| FENY | 32.16▼ | -0.02 (-0.06%) | 32.22 | 31.82 | 941,862 |
| FEOE | 54.40▲ | +0.51 (+0.95%) | 54.4799 | 54.0217 | 163,836 |
| FERG | 233.62▼ | -4.48 (-1.88%) | 237.93 | 231.27 | 760,867 |
| FFIU | 21.785▼ | -0.0161 (-0.07%) | 21.80 | 21.785 | 1,700 |
| FFND | 31.6937▲ | +0.1441 (+0.46%) | 31.735 | 31.60 | 1,089 |
| FFOX | 27.65▼ | -0.13 (-0.47%) | 27.6697 | 27.52 | 10,682 |
| FFTY | 41.96▲ | +0.50 (+1.21%) | 42.30 | 40.87 | 37,524 |
| FFUT | 59.795▼ | -0.23 (-0.38%) | 60.20 | 59.795 | 5,594 |
| FGM | 65.8488▲ | +0.2388 (+0.36%) | 65.8488 | 65.485 | 1,669 |
| FHTX | 4.17▼ | -0.07 (-1.65%) | 4.3433 | 4.13 | 113,245 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.15 | 23.06 | 17,093 |
| FID | 22.01▲ | +0.01 (+0.05%) | 22.05 | 21.9267 | 22,601 |
| FIDI | 28.24▲ | +0.10 (+0.36%) | 28.24 | 28.085 | 36,148 |
| FIGR | 40.51▲ | +1.01 (+2.56%) | 40.94 | 35.131 | 6,616,440 |
| FIHL | 20.24▼ | -0.11 (-0.54%) | 20.49 | 20.145 | 418,804 |
| FIIG | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.735 | 122,370 |
| FINX | 25.0283▼ | -0.4717 (-1.85%) | 25.26 | 24.63 | 36,121 |
| FIP | 4.46▼ | -0.02 (-0.45%) | 4.595 | 4.3918 | 1,073,405 |
| FITE | 100.26▲ | +0.39 (+0.39%) | 100.70 | 98.6957 | 3,003 |
| FIVY | 26.7844▲ | +0.0292 (+0.11%) | 26.95 | 26.285 | 5,329 |
| FLCO | 21.35▲ | +0.0003 (+0.00%) | 21.3559 | 21.32 | 22,281 |
| FLD | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.32 | 163,157 |
| FLG | 13.70▼ | -0.19 (-1.37%) | 13.905 | 13.655 | 1,938,085 |
| FLL | 2.93▲ | +0.10 (+3.53%) | 2.9499 | 2.77 | 149,238 |
| FLMI | 24.89▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 502,324 |
| FLUT | 95.01▼ | -0.95 (-0.99%) | 96.01 | 92.22 | 2,340,805 |
| FLXS | 54.11▼ | -1.33 (-2.40%) | 55.275 | 53.615 | 34,314 |
| FLYX | 2.35▲ | +0.19 (+8.80%) | 2.35 | 2.135 | 312,282 |
| FMAO | 26.70▼ | -0.25 (-0.93%) | 27.05 | 26.62 | 70,916 |
| FMET | 38.0197▲ | +0.3352 (+0.89%) | 38.11 | 37.70 | 3,351 |
| FNB | 17.24▼ | -0.33 (-1.88%) | 17.52 | 17.185 | 3,145,185 |
| FNCL | 72.61▼ | -0.84 (-1.14%) | 73.04 | 72.55 | 107,416 |
| FNDE | 41.35▲ | +0.24 (+0.58%) | 41.565 | 41.00 | 739,053 |
| FNGG | 240.07▲ | +6.775 (+2.90%) | 241.271 | 231.6635 | 7,609 |
| FNWD | 31.60▲ | +0.05 (+0.16%) | 31.86 | 31.035 | 10,043 |
| FOF | 13.97▲ | +0.14 (+1.01%) | 13.9799 | 13.8501 | 67,919 |
| FOXA | 66.47▲ | +0.31 (+0.47%) | 66.51 | 65.545 | 3,215,892 |
| FOXF | 16.25▼ | -0.58 (-3.45%) | 17.20 | 16.09 | 617,224 |
| FPEI | 19.28 | +0.00 (+0.00%) | 19.30 | 19.25 | 181,566 |
| FPF | 18.35▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 65,210 |
| FQAL | 79.53▲ | +0.25 (+0.32%) | 79.66 | 78.99 | 25,179 |
| FRD | 21.79▲ | +0.28 (+1.30%) | 22.515 | 20.49 | 57,687 |
| FRI | 31.00▼ | -0.15 (-0.48%) | 31.11 | 30.875 | 26,419 |
| FSBC | 40.60▼ | -0.06 (-0.15%) | 40.90 | 40.20 | 76,837 |
| FSCS | 35.4494▼ | -0.2062 (-0.58%) | 35.57 | 35.218 | 1,471 |
| FSM | 10.69▼ | -0.13 (-1.20%) | 10.765 | 10.38 | 3,901,405 |
| FSMD | 49.34▼ | -0.16 (-0.32%) | 49.71 | 49.12 | 101,918 |
| FSP | 0.51▼ | -0.01 (-1.92%) | 0.54 | 0.505 | 376,299 |
| FSS | 114.24▼ | -1.19 (-1.03%) | 115.05 | 113.61 | 181,863 |
| FSV | 129.13▼ | -1.62 (-1.24%) | 131.335 | 128.50 | 128,112 |
| FTA | 92.6164▼ | -0.6949 (-0.74%) | 92.99 | 92.41 | 70,270 |
| FTC | 179.325▲ | +1.4266 (+0.80%) | 179.955 | 177.22 | 10,151 |
| FTCB | 20.89 | +0.00 (+0.00%) | 20.89 | 20.84 | 656,644 |
| FTCI | 4.33▲ | +0.13 (+3.10%) | 4.37 | 4.02 | 114,405 |
| FTF | 5.95▲ | +0.03 (+0.51%) | 5.9588 | 5.92 | 151,737 |
| FTI | 72.68▼ | -0.51 (-0.70%) | 73.98 | 72.18 | 2,676,364 |
| FTMH | 11.65▼ | -0.02 (-0.17%) | 11.68 | 11.6499 | 90,917 |
| FTMU | 7.84 | +0.00 (+0.00%) | 7.84 | 7.805 | 55,040 |
| FTQI | 21.61▲ | +0.05 (+0.23%) | 21.63 | 21.5074 | 208,271 |
| FTRE | 14.47▼ | -0.14 (-0.96%) | 14.80 | 14.23 | 939,506 |
| FTXH | 34.5875▲ | +0.2653 (+0.77%) | 34.61 | 34.28 | 3,334 |
| FTXL | 245.28▲ | +6.00 (+2.51%) | 246.955 | 239.75 | 224,890 |
| FUBO | 9.91▲ | +0.08 (+0.81%) | 10.08 | 9.538 | 912,535 |
| FUN | 19.32▲ | +0.42 (+2.22%) | 20.16 | 18.64 | 1,616,715 |
| FVAL | 77.91▲ | +0.49 (+0.63%) | 77.99 | 77.35 | 18,278 |
| FVCB | 15.37▼ | -0.12 (-0.77%) | 15.52 | 15.33 | 91,427 |
| FWONA | 83.87▲ | +0.84 (+1.01%) | 84.07 | 82.205 | 124,890 |
| FXC | 71.29▼ | -0.0435 (-0.06%) | 71.35 | 71.275 | 5,434 |
| FXED | 17.63▼ | -0.1234 (-0.70%) | 17.709 | 17.55 | 9,043 |
| FYC | 113.3396▲ | +0.3696 (+0.33%) | 113.69 | 111.925 | 55,191 |
| GAIA | 2.53▲ | +0.02 (+0.80%) | 2.55 | 2.4015 | 79,568 |
| GAL | 53.2483▲ | +0.1783 (+0.34%) | 53.28 | 52.97 | 6,196 |
| GAMB | 4.12▼ | -0.13 (-3.06%) | 4.23 | 3.96 | 612,691 |
| GASS | 10.09▼ | -0.15 (-1.46%) | 10.32 | 9.96 | 85,501 |
| GBAB | 14.14▼ | -0.05 (-0.35%) | 14.20 | 14.10 | 56,117 |
| GBDC | 13.09▼ | -0.07 (-0.53%) | 13.19 | 13.03 | 951,375 |
| GCO | 31.72▲ | +0.01 (+0.03%) | 31.86 | 30.80 | 108,990 |
| GCV | 4.55▲ | +0.02 (+0.44%) | 4.5994 | 4.53 | 32,264 |
| GDEV | 15.9305▼ | -0.8694 (-5.18%) | 16.1701 | 15.54 | 2,705 |
| GDX | 96.23▼ | -0.91 (-0.94%) | 97.19 | 94.64 | 12,079,798 |
| GDXY | 13.55▼ | -0.07 (-0.51%) | 13.635 | 13.38 | 604,783 |
| GE | 294.71▼ | -2.74 (-0.92%) | 298.40 | 291.31 | 3,062,868 |
| GECC | 5.75▲ | +0.03 (+0.52%) | 5.80 | 5.68 | 34,319 |
| GEF | 65.37▼ | -0.21 (-0.32%) | 66.05 | 64.62 | 159,203 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,004 |
| GENZ | 35.20▲ | +0.0084 (+0.02%) | 35.20 | 34.64 | 936 |
| GEV | 1,062.5699▼ | -9.4101 (-0.88%) | 1,085.00 | 1,047.30 | 1,381,087 |
| GFF | 82.87▼ | -0.45 (-0.54%) | 83.91 | 81.955 | 372,676 |
| GFS | 74.99▲ | +2.84 (+3.94%) | 75.6499 | 73.37 | 3,056,431 |
| GGN | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 299,078 |
| GGRW | 36.9124▲ | +0.2919 (+0.80%) | 36.9124 | 36.83 | 223 |
| GGUS | 66.75▲ | +0.42 (+0.63%) | 66.8885 | 66.25 | 8,532 |
| GH | 98.47▼ | -1.47 (-1.47%) | 99.14 | 95.60 | 1,624,904 |
| GHM | 102.03▲ | +2.91 (+2.94%) | 103.16 | 98.52 | 131,593 |
| GIFT | 0.8452▲ | +0.0351 (+4.33%) | 0.8993 | 0.82 | 33,484 |
| GINN | 77.3218▲ | +0.5295 (+0.69%) | 77.51 | 76.63 | 642 |
| GKOS | 137.29▲ | +0.93 (+0.68%) | 138.34 | 133.22 | 490,216 |
| GLD | 430.50▼ | -2.43 (-0.56%) | 432.49 | 428.75 | 4,151,223 |