Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINS | 12.58▼ | -0.02 (-0.16%) | 12.6062 | 12.50 | 36,575 |
| FIP | 4.03▼ | -0.22 (-5.18%) | 4.22 | 4.005 | 746,923 |
| FITZ | 25.67▼ | -0.07 (-0.27%) | 25.70 | 25.60 | 37,188 |
| FIVA | 39.82▼ | -0.46 (-1.14%) | 40.16 | 39.8101 | 83,626 |
| FIVE | 238.51▼ | -0.05 (-0.02%) | 242.63 | 237.15 | 566,432 |
| FIVN | 32.45▲ | +0.60 (+1.88%) | 33.035 | 31.84 | 1,263,491 |
| FIXP | 19.8567▼ | -0.0123 (-0.06%) | 19.91 | 19.8567 | 108 |
| FIXT | 37.23▲ | +0.0505 (+0.14%) | 37.24 | 37.15 | 22,609 |
| FJET | 3.97▼ | -0.08 (-1.98%) | 4.075 | 3.865 | 426,393 |
| FLCG | 35.12▼ | -0.56 (-1.57%) | 35.2499 | 35.0601 | 20,148 |
| FLDB | 50.375▼ | -0.04 (-0.08%) | 50.43 | 50.32 | 8,251 |
| FLEU | 36.7223▼ | -0.4277 (-1.15%) | 36.90 | 36.70 | 1,101 |
| FLGT | 18.57▼ | -0.09 (-0.48%) | 18.79 | 18.38 | 167,972 |
| FLL | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.09 | 111,277 |
| FLMX | 36.1341▼ | -0.1977 (-0.54%) | 36.47 | 36.1341 | 5,335 |
| FLN | 24.5168▼ | -0.1902 (-0.77%) | 24.72 | 24.5168 | 3,802 |
| FLSA | 32.775▲ | +0.0098 (+0.03%) | 32.81 | 32.7601 | 831 |
| FLUT | 92.89▼ | -3.50 (-3.63%) | 96.34 | 92.86 | 1,356,940 |
| FLXR | 38.96 | +0.00 (+0.00%) | 38.96 | 38.8752 | 382,939 |
| FLYW | 18.25▼ | -0.05 (-0.27%) | 18.715 | 18.19 | 1,184,509 |
| FMC | 10.12▼ | -0.06 (-0.59%) | 10.33 | 10.00 | 1,411,078 |
| FNCL | 82.41▲ | +0.19 (+0.23%) | 82.6725 | 82.1881 | 71,462 |
| FNDE | 40.98▼ | -0.38 (-0.92%) | 41.25 | 40.95 | 601,304 |
| FOCL | 4.26▼ | -0.10 (-2.29%) | 4.4955 | 4.0901 | 339,286 |
| FRAF | 63.22▼ | -0.62 (-0.97%) | 64.39 | 62.66 | 32,701 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FROG | 91.60▼ | -3.04 (-3.21%) | 96.605 | 90.9705 | 1,305,044 |
| FRPH | 22.01▲ | +0.08 (+0.36%) | 22.18 | 21.88 | 89,085 |
| FRPT | 72.63▼ | -0.02 (-0.03%) | 73.26 | 71.87 | 703,342 |
| FRSX | 1.20▲ | +0.0096 (+0.81%) | 1.24 | 1.12 | 34,838 |
| FRWD | 32.4552▼ | -1.0786 (-3.22%) | 32.68 | 32.4552 | 30,655 |
| FSCS | 38.01▼ | -0.0638 (-0.17%) | 38.29 | 38.01 | 5,305 |
| FSGS | 33.6798▼ | -0.1798 (-0.53%) | 33.82 | 33.6798 | 746 |
| FSM | 10.45▼ | -0.32 (-2.97%) | 10.71 | 10.43 | 5,380,479 |
| FSOL | 9.13▲ | +0.17 (+1.90%) | 9.155 | 9.00 | 111,241 |
| FSS | 121.98▼ | -4.16 (-3.30%) | 125.692 | 121.97 | 184,574 |
| FTBD | 48.4674▲ | +0.0291 (+0.06%) | 48.52 | 48.37 | 7,941 |
| FTDR | 82.92▼ | -0.83 (-0.99%) | 85.095 | 82.65 | 367,936 |
| FTF | 5.825▼ | -0.005 (-0.09%) | 5.84 | 5.815 | 89,017 |
| FTHF | 45.7642▼ | -1.8108 (-3.81%) | 46.48 | 45.66 | 3,797 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| FTPA | 8.5353▼ | -0.0247 (-0.29%) | 8.56 | 8.52 | 60,177 |
| FTQI | 22.22▼ | -0.23 (-1.02%) | 22.38 | 22.19 | 164,903 |
| FTRE | 17.60▼ | -0.50 (-2.76%) | 18.10 | 17.41 | 640,573 |
| FTW | 11.29▼ | -0.02 (-0.18%) | 11.355 | 11.18 | 96,644 |
| FTXH | 40.6534▲ | +0.4434 (+1.10%) | 40.91 | 40.40 | 125,356 |
| FTXR | 44.3286▼ | -0.7095 (-1.58%) | 44.75 | 44.3286 | 21,690 |
| FUBO | 9.99▼ | -0.28 (-2.73%) | 10.47 | 9.97 | 1,066,878 |
| FUN | 15.75▲ | +0.15 (+0.96%) | 16.22 | 15.50 | 1,118,960 |
| FUSE | 0.8111▼ | -0.025 (-2.99%) | 0.8301 | 0.8041 | 50,002 |
| FUTG | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.90 | 412,118 |
| FVAL | 82.4448▼ | -0.1996 (-0.24%) | 82.64 | 82.4448 | 21,375 |
| FVCB | 18.86▲ | +0.12 (+0.64%) | 18.975 | 18.68 | 57,929 |
| FVN | 11.90▲ | +0.20 (+1.71%) | 12.80 | 11.53 | 62,772 |
| FWONA | 93.215▼ | -0.245 (-0.26%) | 94.37 | 93.125 | 79,058 |
| FWRD | 19.18▼ | -0.14 (-0.72%) | 19.46 | 18.87 | 263,913 |
| FXA | 70.1689▼ | -0.1535 (-0.22%) | 70.35 | 70.15 | 4,404 |
| FXG | 65.51▲ | +0.27 (+0.41%) | 65.8894 | 65.5056 | 22,057 |
| FXI | 35.06▼ | -0.04 (-0.11%) | 35.335 | 35.00 | 11,711,755 |
| FXN | 23.36▲ | +0.24 (+1.04%) | 23.39 | 23.16 | 299,323 |
| FXNC | 32.07▲ | +0.30 (+0.94%) | 32.79 | 32.00 | 55,799 |
| FXZ | 82.99▼ | -1.70 (-2.01%) | 83.73 | 82.7587 | 26,258 |
| GAB | 5.71▼ | -0.04 (-0.70%) | 5.77 | 5.71 | 488,115 |
| GAIN | 16.18▼ | -0.16 (-0.98%) | 16.43 | 16.16 | 204,795 |
| GASS | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.45 | 138,851 |
| GAU | 2.03▼ | -0.08 (-3.79%) | 2.09 | 2.02 | 1,768,156 |
| GBDC | 13.07▼ | -0.05 (-0.38%) | 13.14 | 13.025 | 682,657 |
| GBFH | 21.15▼ | -0.06 (-0.28%) | 21.64 | 21.0289 | 69,393 |
| GBR | 0.7501▲ | +0.0099 (+1.34%) | 0.77 | 0.7038 | 23,278 |
| GBTC | 50.00▲ | +0.25 (+0.50%) | 50.33 | 49.515 | 1,503,752 |
| GCMG | 13.66▼ | -0.04 (-0.29%) | 13.845 | 13.4505 | 252,509 |
| GCOR | 40.4789▲ | +0.0189 (+0.05%) | 40.4905 | 40.38 | 42,247 |
| GDC | 1.87▲ | +0.07 (+3.89%) | 1.9673 | 1.72 | 177,192 |
| GDV | 30.45▼ | -0.18 (-0.59%) | 30.636 | 30.3895 | 48,388 |
| GE | 375.09▲ | +5.66 (+1.53%) | 375.58 | 365.00 | 3,999,274 |
| GENC | 19.24▼ | -0.76 (-3.80%) | 19.92 | 18.6906 | 120,614 |
| GENI | 7.49▼ | -0.27 (-3.48%) | 7.8648 | 7.48 | 2,709,493 |
| GENK | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 29,169 |
| GENW | 15.407▼ | -0.0635 (-0.41%) | 15.407 | 15.407 | 100 |
| GETY | 0.2705▼ | -0.0052 (-1.89%) | 0.28 | 0.27 | 1,922,248 |
| GHG | 1.11▼ | -0.0189 (-1.67%) | 1.11 | 1.10 | 7,449 |
| GIAX | 16.01▼ | -0.55 (-3.32%) | 16.38 | 16.01 | 90,414 |
| GINX | 36.7534▼ | -0.1066 (-0.29%) | 36.815 | 36.7534 | 4,653 |
| GITS | 1.66▼ | -0.20 (-10.75%) | 1.86 | 1.60 | 58,234 |
| GLBE | 41.31▲ | +0.13 (+0.32%) | 41.86 | 40.96 | 892,133 |
| GLDG | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 459,339 |
| GLGG | 3.6541▼ | -0.5537 (-13.16%) | 4.02 | 3.5697 | 95,570 |
| GLO | 5.94▼ | -0.09 (-1.49%) | 5.985 | 5.91 | 57,925 |
| GLOB | 37.31▲ | +1.05 (+2.90%) | 37.3505 | 36.13 | 2,011,168 |
| GLPI | 42.08▼ | -0.17 (-0.40%) | 42.74 | 42.045 | 2,949,272 |
| GLXG | 0.9206▼ | -0.0621 (-6.32%) | 0.99 | 0.9021 | 59,369 |
| GM | 83.71▼ | -0.66 (-0.78%) | 84.86 | 83.60 | 2,636,235 |
| GNR | 75.24▼ | -0.09 (-0.12%) | 75.5857 | 75.02 | 81,203 |
| GNSS | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.79 | 71,702 |
| GNTA | 1.17▼ | -0.09 (-7.14%) | 1.3099 | 1.11 | 40,352 |
| GOOS | 8.51▲ | +0.05 (+0.59%) | 8.61 | 8.475 | 522,583 |
| GOOY | 12.29▲ | +0.01 (+0.08%) | 12.31 | 12.20 | 154,949 |
| GPK | 10.97▼ | -0.03 (-0.27%) | 11.23 | 10.955 | 2,178,751 |
| GPN | 90.37▼ | -0.01 (-0.01%) | 93.046 | 90.3575 | 1,442,448 |
| GQRE | 63.63▼ | -0.5039 (-0.79%) | 64.145 | 63.63 | 5,681 |