Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EMLP | 44.41▼ | -0.32 (-0.72%) | 44.75 | 44.395 | 181,153 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| ENOV | 23.62▲ | +0.18 (+0.77%) | 23.7799 | 23.14 | 670,972 |
| ENPH | 33.85▲ | +0.89 (+2.70%) | 34.335 | 32.74 | 5,860,298 |
| ENR | 19.68▲ | +0.10 (+0.51%) | 19.88 | 19.1827 | 707,413 |
| ENVX | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.555 | 2,757,442 |
| EONR | 0.783▲ | +0.007 (+0.90%) | 0.783 | 0.7044 | 2,046,096 |
| EOSE | 6.45▼ | -0.25 (-3.73%) | 6.7299 | 6.4321 | 13,084,453 |
| EP | 2.80 | +0.00 (+0.00%) | 2.80 | 2.73 | 51,935 |
| EPAI | 26.9966▲ | +0.0619 (+0.23%) | 27.1799 | 26.99 | 526 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPS | 75.305▲ | +0.175 (+0.23%) | 75.67 | 75.30 | 38,033 |
| EPSM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 6,837 |
| EQR | 65.17▼ | -0.21 (-0.32%) | 66.28 | 64.85 | 1,676,813 |
| ERII | 11.04▼ | -0.03 (-0.27%) | 11.165 | 10.85 | 785,516 |
| ESGE | 51.26▲ | +0.12 (+0.23%) | 51.69 | 51.08 | 374,934 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| ESIM | 27.49▼ | -0.0082 (-0.03%) | 27.59 | 27.49 | 1,405 |
| ESNT | 60.03▼ | -0.49 (-0.81%) | 60.955 | 59.28 | 621,394 |
| ESOA | 16.84▼ | -0.16 (-0.94%) | 16.97 | 16.51 | 115,370 |
| ESP | 71.00▲ | +0.11 (+0.16%) | 71.2473 | 69.2859 | 16,197 |
| ESS | 263.35▲ | +0.14 (+0.05%) | 265.245 | 258.49 | 307,487 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.50 | 150,991 |
| ETRL | 11.651▲ | +0.7626 (+7.00%) | 11.91 | 11.42 | 544 |
| ETSY | 63.17▼ | -1.17 (-1.82%) | 65.05 | 63.135 | 3,159,035 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| ETW | 9.45▲ | +0.03 (+0.32%) | 9.475 | 9.405 | 239,574 |
| EUSA | 108.8258▲ | +0.0158 (+0.01%) | 109.24 | 108.8258 | 13,973 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVG | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 26,817 |
| EVI | 18.25▼ | -0.32 (-1.72%) | 18.465 | 18.25 | 11,397 |
| EVMN | 24.50▲ | +0.70 (+2.94%) | 25.49 | 23.61 | 310,045 |
| EVR | 316.79▼ | -4.50 (-1.40%) | 326.00 | 315.08 | 575,265 |
| EVRG | 82.61▼ | -0.23 (-0.28%) | 84.09 | 82.4479 | 1,544,305 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EWCZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.80 | 433,025 |
| EWD | 51.56▼ | -0.14 (-0.27%) | 52.025 | 51.53 | 201,502 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWTX | 30.61▼ | -0.35 (-1.13%) | 31.13 | 30.12 | 568,472 |
| EWW | 76.66▲ | +0.22 (+0.29%) | 78.155 | 76.26 | 1,180,432 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EWZ | 39.43▼ | -0.27 (-0.68%) | 39.77 | 39.29 | 12,384,699 |
| EXE | 100.12▼ | -2.03 (-1.99%) | 101.745 | 98.75 | 2,685,764 |
| EXG | 9.44▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 442,940 |
| EXK | 9.20▼ | -0.03 (-0.33%) | 9.405 | 9.05 | 4,683,594 |
| EXUS | 26.745▲ | +0.005 (+0.02%) | 26.77 | 26.745 | 247 |
| EYE | 23.54▲ | +0.32 (+1.38%) | 23.81 | 22.82 | 845,436 |
| EZA | 68.20▼ | -0.02 (-0.03%) | 69.11 | 67.95 | 174,957 |
| EZGO | 1.56▲ | +0.06 (+4.00%) | 1.59 | 1.49 | 16,903 |
| EZM | 72.026▼ | -0.344 (-0.48%) | 72.45 | 72.02 | 12,617 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| EZRA | 0.17▼ | -0.0001 (-0.06%) | 0.1731 | 0.1665 | 523,197 |
| F | 11.88▼ | -0.20 (-1.66%) | 12.07 | 11.78 | 44,408,344 |
| FAAA | 50.125▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 27,552 |
| FAS | 136.01▼ | -1.91 (-1.38%) | 141.40 | 136.01 | 444,668 |
| FAX | 15.05▲ | +0.03 (+0.20%) | 15.07 | 14.9301 | 131,501 |
| FBK | 54.17▲ | +0.10 (+0.18%) | 54.695 | 53.50 | 167,136 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FCCO | 29.87▲ | +0.26 (+0.88%) | 30.285 | 29.55 | 30,338 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FCLO | 50.19▲ | +0.025 (+0.05%) | 50.21 | 50.18 | 1,284 |
| FCN | 173.82▼ | -5.48 (-3.06%) | 184.04 | 173.67 | 438,237 |
| FCPT | 25.37▼ | -0.20 (-0.78%) | 25.644 | 25.325 | 468,330 |
| FCSH | 24.215▲ | +0.0164 (+0.07%) | 24.24 | 24.21 | 2,195 |
| FDIS | 102.32▲ | +0.24 (+0.24%) | 103.25 | 101.905 | 60,293 |
| FDNI | 28.1754▲ | +0.1421 (+0.51%) | 28.205 | 28.15 | 833 |
| FDS | 227.58 | +0.00 (+0.00%) | 235.55 | 227.58 | 619,376 |
| FDX | 393.67▼ | -9.64 (-2.39%) | 403.85 | 393.27 | 1,070,896 |
| FEAM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.67 | 105,803 |
| FEED | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 123,088 |
| FEGE | 48.99▼ | -0.09 (-0.18%) | 49.2194 | 48.92 | 230,268 |
| FELE | 99.44▼ | -0.75 (-0.75%) | 100.82 | 98.515 | 206,335 |
| FEMB | 29.39▲ | +0.05 (+0.17%) | 29.65 | 29.2503 | 46,150 |
| FEMY | 0.384▲ | +0.0188 (+5.15%) | 0.384 | 0.36 | 375,241 |
| FEUZ | 67.19▼ | -0.01 (-0.01%) | 67.6264 | 67.04 | 3,647 |
| FF | 4.87▼ | -0.11 (-2.21%) | 5.12 | 4.815 | 511,972 |
| FFIC | 16.14▲ | +0.02 (+0.12%) | 16.30 | 16.04 | 125,799 |
| FGBI | 9.25▼ | -0.23 (-2.43%) | 9.45 | 8.875 | 62,428 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FHLC | 70.11▼ | -0.29 (-0.41%) | 70.73 | 70.105 | 127,333 |
| FHN | 24.89▼ | -0.07 (-0.28%) | 25.05 | 24.71 | 2,534,890 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FIEE | 7.11▲ | +0.18 (+2.60%) | 7.48 | 6.87 | 6,673 |
| FIIG | 20.805▲ | +0.035 (+0.17%) | 20.84 | 20.775 | 95,971 |
| FITE | 95.0945▲ | +0.2445 (+0.26%) | 95.34 | 94.6001 | 3,145 |
| FIVY | 25.0313▲ | +0.2379 (+0.96%) | 25.0313 | 24.8885 | 3,675 |
| FIX | 1,867.02▲ | +26.77 (+1.45%) | 1,877.345 | 1,817.465 | 315,919 |
| FJET | 5.04▲ | +0.01 (+0.20%) | 5.42 | 4.85 | 1,100,123 |
| FKWL | 3.73▲ | +0.0301 (+0.81%) | 3.7499 | 3.71 | 1,641 |
| FLBR | 24.66▼ | -0.16 (-0.64%) | 24.85 | 24.55 | 109,146 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.3279 | 17.15 | 30,840 |
| FLCG | 33.5348▲ | +0.2434 (+0.73%) | 33.72 | 33.5348 | 17,962 |
| FLG | 13.94▼ | -0.03 (-0.21%) | 14.18 | 13.86 | 2,274,770 |
| FLR | 53.00▼ | -0.35 (-0.66%) | 53.745 | 52.4691 | 1,841,960 |