Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,567,000 |
| GFR | 6.45▼ | -0.06 (-0.92%) | 6.60 | 6.385 | 1,286,330 |
| GFS | 48.76▼ | -0.18 (-0.37%) | 48.87 | 45.6073 | 8,523,801 |
| GGLL | 101.90▲ | +0.76 (+0.75%) | 103.575 | 96.98 | 1,011,357 |
| GGR | 3.14▲ | +0.04 (+1.29%) | 3.25 | 3.085 | 7,121 |
| GIAX | 15.60▲ | +0.08 (+0.52%) | 15.62 | 15.05 | 93,463 |
| GLAS | 3.71▲ | +0.02 (+0.54%) | 3.89 | 3.57 | 857,082 |
| GLBS | 3.20▲ | +0.02 (+0.63%) | 3.32 | 3.14 | 66,600 |
| GLL | 24.79▼ | -0.89 (-3.47%) | 25.16 | 24.77 | 2,527,700 |
| GLNG | 44.95▼ | -1.08 (-2.35%) | 45.90 | 44.50 | 2,573,300 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLSI | 15.32▼ | -0.08 (-0.52%) | 15.605 | 15.10 | 81,347 |
| GLV | 5.78▲ | +0.04 (+0.70%) | 5.83 | 5.73 | 28,693 |
| GLWG | 10.41▼ | -0.39 (-3.61%) | 10.44 | 9.585 | 693,294 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 27,800 |
| GMUB | 49.34▲ | +0.25 (+0.51%) | 49.55 | 49.34 | 205,247 |
| GNE | 16.70▼ | -0.23 (-1.36%) | 17.1115 | 16.65 | 46,178 |
| GNLN | 2.24▼ | -0.08 (-3.45%) | 2.29 | 2.20 | 11,974 |
| GNT | 8.52▲ | +0.19 (+2.28%) | 8.5317 | 8.35 | 38,180 |
| GOLD | 39.63▲ | +0.91 (+2.35%) | 39.87 | 38.5351 | 369,691 |
| GORO | 3.33▲ | +0.11 (+3.42%) | 3.35 | 3.19 | 1,042,900 |
| GOSS | 8.89▼ | -0.015 (-0.17%) | 9.18 | 8.73 | 197,654 |
| GOU | 25.79▲ | +0.22 (+0.86%) | 26.13 | 24.55 | 80,757 |
| GOW | 3.26▲ | +0.12 (+3.82%) | 3.4006 | 3.08 | 53,427 |
| GPCR | 22.19▲ | +0.31 (+1.42%) | 22.615 | 21.81 | 1,151,620 |
| GPRK | 11.53▼ | -0.06 (-0.52%) | 11.74 | 11.37 | 337,300 |
| GRCE | 1.95▲ | +0.06 (+3.17%) | 1.97 | 1.89 | 109,289 |
| GREK | 80.69▲ | +0.55 (+0.69%) | 80.85 | 80.12 | 15,600 |
| GRI | 1.40 | +0.00 (+0.00%) | 1.45 | 1.38 | 28,399 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GRND | 15.10▲ | +0.04 (+0.27%) | 15.3619 | 15.00 | 1,008,790 |
| GRRR | 8.41▲ | +0.21 (+2.56%) | 8.455 | 7.60 | 1,498,698 |
| GS | 891.28▲ | +12.56 (+1.43%) | 891.83 | 859.03 | 2,486,200 |
| GSC | 61.2404▲ | +0.649 (+1.07%) | 61.36 | 60.61 | 8,352 |
| GSL | 42.00▼ | -1.15 (-2.67%) | 43.01 | 41.79 | 396,200 |
| GSOL | 8.01▲ | +0.14 (+1.78%) | 8.055 | 7.62 | 2,480,051 |
| GSPY | 42.82▲ | +0.15 (+0.35%) | 42.85 | 42.42 | 2,900 |
| GSSC | 85.84▲ | +1.16 (+1.37%) | 85.87 | 84.57 | 16,519 |
| GTLB | 55.94▲ | +2.78 (+5.23%) | 56.03 | 52.20 | 4,477,961 |
| GTN | 4.46▲ | +0.13 (+3.00%) | 4.51 | 4.37 | 606,500 |
| GTO | 45.06▲ | +0.22 (+0.49%) | 45.345 | 45.03 | 261,641 |
| GUG | 13.77▲ | +0.11 (+0.81%) | 13.78 | 13.56 | 107,638 |
| GUTS | 4.16▲ | +0.08 (+1.96%) | 4.2095 | 3.92 | 99,394 |
| GVH | 0.983▼ | -0.0064 (-0.65%) | 1.01 | 0.9578 | 40,533 |
| GVIP | 167.124▲ | +1.124 (+0.68%) | 167.124 | 162.455 | 6,100 |
| GWAV | 2.45▼ | -0.02 (-0.81%) | 2.5599 | 2.45 | 4,128 |
| GWRS | 8.09▲ | +0.15 (+1.89%) | 8.1127 | 7.9601 | 42,277 |
| GWW | 1,331.17▲ | +0.55 (+0.04%) | 1,355.00 | 1,306.8199 | 276,200 |
| GWX | 44.59▼ | -0.13 (-0.29%) | 44.77 | 44.24 | 28,400 |
| GXAI | 0.427▼ | -0.0368 (-7.93%) | 0.4697 | 0.426 | 122,302 |
| GXPC | 31.17▲ | +0.17 (+0.55%) | 31.54 | 30.61 | 28,200 |
| GYGY | 0.4167▲ | +0.0277 (+7.12%) | 0.45 | 0.38 | 589,564 |
| GYRE | 6.40▼ | -0.07 (-1.08%) | 6.65 | 6.40 | 108,800 |
| HALO | 121.51▲ | +4.69 (+4.01%) | 122.33 | 117.38 | 2,470,000 |
| HAO | 2.19▲ | +0.03 (+1.39%) | 2.27 | 2.10 | 32,384 |
| HAYW | 11.74▲ | +0.23 (+2.00%) | 11.835 | 11.625 | 3,085,936 |
| HBCP | 65.87▲ | +0.58 (+0.89%) | 66.49 | 65.20 | 43,090 |
| HBDC | 24.36▲ | +0.0372 (+0.15%) | 24.40 | 24.36 | 400 |
| HBT | 35.37▲ | +0.44 (+1.26%) | 35.82 | 35.18 | 102,190 |
| HCAT | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.74 | 306,819 |
| HCC | 89.46▼ | -0.52 (-0.58%) | 90.425 | 88.14 | 495,680 |
| HCM | 13.94▲ | +0.46 (+3.41%) | 13.95 | 13.52 | 51,860 |
| HCOW | 24.52▲ | +0.261 (+1.08%) | 24.56 | 24.27 | 5,400 |
| HCTI | 0.4173▲ | +0.0353 (+9.24%) | 0.4182 | 0.371 | 151,028 |
| HDG | 53.68▲ | +0.1155 (+0.22%) | 53.79 | 53.55 | 1,700 |
| HDSN | 5.04▼ | -0.02 (-0.40%) | 5.08 | 5.00 | 344,200 |
| HE | 8.49▲ | +0.04 (+0.47%) | 8.56 | 8.42 | 2,373,300 |
| HEI.A | 231.34▲ | +6.92 (+3.08%) | 232.04 | 224.49 | 229,000 |
| HEQ | 11.33▲ | +0.15 (+1.34%) | 11.40 | 11.23 | 33,799 |
| HERD | 50.6487▲ | +0.9095 (+1.83%) | 50.80 | 50.17 | 1,753 |
| HEWJ | 64.35▼ | -0.26 (-0.40%) | 64.36 | 63.40 | 14,700 |
| HGLB | 6.48▲ | +0.03 (+0.47%) | 6.5208 | 6.40 | 81,355 |
| HHS | 4.33 | +0.00 (+0.00%) | 4.39 | 4.30 | 13,200 |
| HIMX | 12.11▲ | +0.13 (+1.09%) | 12.13 | 11.30 | 1,452,000 |
| HIPS | 10.59▲ | +0.09 (+0.86%) | 10.6704 | 10.51 | 26,795 |
| HIS | 26.6388▲ | +0.1606 (+0.61%) | 26.66 | 26.385 | 138,080 |
| HIW | 29.21▲ | +0.70 (+2.46%) | 29.47 | 28.75 | 772,600 |
| HKPD | 0.1099▼ | -0.0031 (-2.74%) | 0.1106 | 0.1002 | 150,842 |
| HLI | 128.51▲ | +3.73 (+2.99%) | 128.64 | 124.46 | 525,859 |
| HLP | 3.00▲ | +0.02 (+0.67%) | 3.14 | 2.97 | 238,404 |
| HMYY | 5.335▲ | +0.06 (+1.14%) | 5.35 | 5.24 | 5,600 |
| HNRG | 12.71▲ | +0.29 (+2.33%) | 12.90 | 11.89 | 971,100 |
| HNVR | 24.18▼ | -0.27 (-1.10%) | 24.68 | 24.06 | 7,667 |
| HOOG | 26.92▲ | +1.45 (+5.69%) | 27.1135 | 22.25 | 420,010 |
| HOOY | 24.55▲ | +0.37 (+1.53%) | 24.55 | 22.21 | 206,600 |
| HOS | 6.72▼ | -0.15 (-2.18%) | 6.925 | 6.565 | 2,317,050 |
| HOVR | 1.41▲ | +0.025 (+1.81%) | 1.42 | 1.34 | 632,493 |
| HOWL | 0.997▲ | +0.017 (+1.73%) | 1.0176 | 0.9615 | 426,111 |
| HQI | 17.50▲ | +0.41 (+2.40%) | 18.12 | 17.08 | 22,200 |
| HQL | 17.24▲ | +0.10 (+0.58%) | 17.38 | 17.11 | 102,256 |
| HRTX | 0.3765▲ | +0.0145 (+4.01%) | 0.40 | 0.3601 | 1,282,102 |
| HSLV | 5.04▲ | +0.34 (+7.23%) | 5.04 | 4.65 | 649,642 |
| HTOO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7701 | 9,721 |
| HUCK | 3.21▲ | +0.16 (+5.25%) | 3.225 | 3.03 | 985,765 |
| HURA | 1.83▲ | +0.07 (+3.98%) | 1.84 | 1.74 | 86,310 |
| HVAC | 32.409▼ | -0.295 (-0.90%) | 32.409 | 31.42 | 2,600 |
| HWC | 73.03▲ | +1.16 (+1.61%) | 73.23 | 72.00 | 551,900 |
| HY | 30.10▼ | -0.57 (-1.86%) | 30.85 | 30.05 | 101,451 |
| HYDR | 38.01▼ | -1.16 (-2.96%) | 38.04 | 36.67 | 37,447 |
| HYI | 9.68▲ | +0.07 (+0.73%) | 9.70 | 9.59 | 42,402 |