Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 10.77▲ | +0.02 (+0.19%) | 10.83 | 10.74 | 44,571 |
| HERE | 5.11 | +0.00 (+0.00%) | 5.22 | 5.01 | 112,510 |
| HERO | 30.1295▲ | +0.373 (+1.25%) | 30.25 | 29.76 | 6,417 |
| HESM | 34.65▲ | +0.15 (+0.43%) | 34.82 | 34.11 | 880,604 |
| HF | 21.0875▲ | +0.0125 (+0.06%) | 21.09 | 21.08 | 1,145 |
| HIFS | 271.70▼ | -12.26 (-4.32%) | 285.36 | 261.25 | 90,823 |
| HIHO | 1.37▼ | -0.22 (-13.84%) | 1.57 | 1.36 | 185,504 |
| HIO | 3.69▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 485,985 |
| HIPS | 11.795▲ | +0.115 (+0.98%) | 11.8165 | 11.6601 | 54,552 |
| HIYY | 24.9137▲ | +0.2957 (+1.20%) | 24.9847 | 24.371 | 4,116 |
| HLIO | 54.71▲ | +1.22 (+2.28%) | 54.78 | 53.385 | 141,268 |
| HMR | 0.829▲ | +0.046 (+5.87%) | 0.8363 | 0.7901 | 35,817 |
| HNST | 2.61▲ | +0.03 (+1.16%) | 2.68 | 2.5901 | 2,039,251 |
| HOG | 20.64▲ | +0.15 (+0.73%) | 20.88 | 20.57 | 1,844,028 |
| HOLA | 52.92▲ | +0.68 (+1.30%) | 53.21 | 52.675 | 49,762 |
| HPI | 16.32▲ | +0.13 (+0.80%) | 16.32 | 16.1801 | 68,505 |
| HPS | 14.53▲ | +0.12 (+0.83%) | 14.53 | 14.41 | 93,400 |
| HQI | 10.70▲ | +0.19 (+1.81%) | 10.91 | 10.55 | 36,200 |
| HR | 16.95 | +0.00 (+0.00%) | 17.04 | 16.76 | 1,784,156 |
| HSCS | 3.14▲ | +0.05 (+1.62%) | 3.15 | 3.0185 | 25,568 |
| HSDT | 3.09▲ | +0.20 (+6.92%) | 3.15 | 2.8701 | 481,192 |
| HTD | 23.81▲ | +0.15 (+0.63%) | 23.90 | 23.58 | 96,089 |
| HTH | 33.90▼ | -0.04 (-0.12%) | 34.01 | 33.445 | 130,635 |
| HWBK | 33.85▼ | -1.03 (-2.95%) | 35.25 | 33.85 | 10,732 |
| HYBB | 47.1131▼ | -0.0169 (-0.04%) | 47.17 | 47.0901 | 11,943 |
| HYGV | 40.78▲ | +0.045 (+0.11%) | 40.82 | 40.705 | 71,200 |
| HYPD | 3.58▲ | +0.02 (+0.56%) | 3.76 | 3.44 | 219,293 |
| HYSD | 20.2609▼ | -0.0041 (-0.02%) | 20.27 | 20.2609 | 658 |
| HYTI | 19.63▼ | -0.155 (-0.78%) | 19.65 | 19.6096 | 6,839 |
| HYXF | 47.24▼ | -0.017 (-0.04%) | 47.2899 | 47.18 | 7,106 |
| IAUX | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.43 | 2,963,310 |
| IBCA | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.87 | 93,275 |
| IBCP | 32.19▼ | -0.34 (-1.05%) | 32.9035 | 31.96 | 126,551 |
| IBDY | 26.12▼ | -0.02 (-0.08%) | 26.16 | 26.095 | 119,744 |
| IBG | 1.89▼ | -0.03 (-1.56%) | 1.92 | 1.8484 | 21,043 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 407,227 |
| IBTH | 22.475▲ | +0.005 (+0.02%) | 22.48 | 22.47 | 268,476 |
| IBTI | 22.3746▲ | +0.0096 (+0.04%) | 22.38 | 22.365 | 299,533 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.55 | 20.51 | 76,500 |
| ICAP | 28.14▲ | +0.36 (+1.30%) | 28.1999 | 27.66 | 20,737 |
| ICG | 1.87▲ | +0.08 (+4.47%) | 1.921 | 1.78 | 21,467 |
| ICL | 5.79▲ | +0.08 (+1.40%) | 5.835 | 5.735 | 1,189,829 |
| IDEQ | 30.91▲ | +0.56 (+1.85%) | 30.9275 | 30.75 | 46,815 |
| IDX | 16.765▲ | +0.255 (+1.54%) | 16.78 | 16.68 | 64,572 |
| IFBD | 1.02▲ | +0.0694 (+7.30%) | 1.12 | 0.9506 | 6,402 |
| IGC | 0.291▲ | +0.011 (+3.93%) | 0.291 | 0.276 | 387,341 |
| IGIB | 53.86▼ | -0.02 (-0.04%) | 53.96 | 53.82 | 2,061,884 |
| IGOV | 41.60▼ | -0.06 (-0.14%) | 41.74 | 41.53 | 155,500 |
| IGR | 4.39▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 1,281,200 |
| IHS | 7.35▼ | -0.11 (-1.47%) | 7.54 | 7.345 | 562,020 |
| IKT | 1.95▼ | -0.10 (-4.88%) | 2.0892 | 1.94 | 298,402 |
| ILTB | 49.6193▼ | -0.0798 (-0.16%) | 49.77 | 49.5701 | 23,599 |
| IMCR | 33.78▼ | -0.93 (-2.68%) | 34.9699 | 33.175 | 239,899 |
| IMCV | 82.9651▲ | +0.6269 (+0.76%) | 83.21 | 82.155 | 21,262 |
| IMST | 12.96▲ | +0.343 (+2.72%) | 13.1884 | 12.68 | 31,680 |
| INDH | 42.7447▲ | +0.3825 (+0.90%) | 42.7447 | 42.62 | 295 |
| INDP | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.61 | 169,300 |
| INDS | 36.835▲ | +0.155 (+0.42%) | 36.89 | 36.65 | 12,660 |
| INEO | 0.5383▲ | +0.0293 (+5.76%) | 0.585 | 0.4839 | 49,021 |
| INEQ | 37.2962▲ | +0.0262 (+0.07%) | 37.35 | 37.235 | 9,928 |
| INKT | 11.12▼ | -0.03 (-0.27%) | 11.2881 | 10.88 | 5,486 |
| INN | 4.87 | +0.00 (+0.00%) | 4.965 | 4.78 | 397,153 |
| INTS | 0.407▼ | -0.0032 (-0.78%) | 0.4181 | 0.395 | 1,097,246 |
| INTT | 7.54▲ | +0.07 (+0.94%) | 7.605 | 7.42 | 16,279 |
| INTZ | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.16 | 68,448 |
| INVE | 3.64▼ | -0.20 (-5.21%) | 3.90 | 3.64 | 37,339 |
| INVG | 25.66▼ | -0.005 (-0.02%) | 25.66 | 25.66 | 367 |
| INVN | 21.43▼ | -0.214 (-0.99%) | 21.53 | 21.428 | 2,200 |
| INVX | 22.78▲ | +0.91 (+4.16%) | 22.78 | 21.81 | 156,648 |
| IOBT | 0.6711▲ | +0.0622 (+10.22%) | 0.673 | 0.60 | 600,384 |
| ION | 53.006▲ | +1.345 (+2.60%) | 53.19 | 52.69 | 6,600 |
| IONR | 5.22▲ | +0.42 (+8.75%) | 5.30 | 4.90 | 55,245 |
| IRON | 79.09▼ | -0.32 (-0.40%) | 80.00 | 76.91 | 292,331 |
| ISCB | 65.6213▲ | +0.6113 (+0.94%) | 65.7895 | 65.03 | 2,240 |
| ITDC | 34.15▲ | +0.18 (+0.53%) | 34.22 | 34.06 | 24,793 |
| ITRN | 42.52▼ | -0.49 (-1.14%) | 43.60 | 42.23 | 159,237 |
| IVDA | 0.87▲ | +0.03 (+3.57%) | 0.87 | 0.8002 | 105,578 |
| IVSS | 25.3191▲ | +0.1038 (+0.41%) | 25.36 | 25.2789 | 3,738 |
| IXHL | 0.39▲ | +0.032 (+8.94%) | 0.39 | 0.3601 | 5,928,247 |
| JAVA | 72.58▲ | +0.86 (+1.20%) | 72.65 | 71.738 | 225,859 |
| JBIO | 14.16▼ | -1.27 (-8.23%) | 15.93 | 13.875 | 236,226 |
| JELD | 2.48▲ | +0.02 (+0.81%) | 2.545 | 2.40 | 851,207 |
| JFIN | 6.02▲ | +0.22 (+3.79%) | 6.1899 | 5.86 | 82,449 |
| JGH | 12.61 | +0.00 (+0.00%) | 12.655 | 12.56 | 111,100 |
| JHCB | 21.515▲ | +0.005 (+0.02%) | 21.515 | 21.495 | 7,790 |
| JHMD | 41.90▲ | +0.37 (+0.89%) | 42.06 | 41.61 | 36,932 |
| JHMU | 26.1844▲ | +0.0244 (+0.09%) | 26.2089 | 26.14 | 2,527 |
| JIG | 74.61▲ | +1.272 (+1.73%) | 74.66 | 74.20 | 7,900 |
| JILL | 13.79▲ | +0.07 (+0.51%) | 13.985 | 13.675 | 56,445 |
| JLHL | 3.86▼ | -0.17 (-4.22%) | 4.10 | 3.7475 | 13,716 |
| JLS | 18.15▼ | -0.04 (-0.22%) | 18.19 | 18.11 | 21,400 |
| JRE | 23.2549▼ | -0.0071 (-0.03%) | 23.2549 | 23.15 | 125 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.152 | 3.02 | 10,541 |
| JSI | 52.11▲ | +0.05 (+0.10%) | 52.13 | 52.095 | 70,517 |
| JTAI | 0.6476▲ | +0.0616 (+10.51%) | 0.6751 | 0.56 | 499,251 |
| JUST | 96.8067▲ | +0.1112 (+0.12%) | 97.235 | 96.4901 | 3,964 |
| JYNT | 8.85▲ | +0.13 (+1.49%) | 8.865 | 8.69 | 66,772 |
| KAPA | 0.7293▲ | +0.0193 (+2.72%) | 0.73 | 0.703 | 75,430 |
| KAT | 54.9922▼ | -0.0087 (-0.02%) | 55.0557 | 54.77 | 8,035 |
| KBH | 57.07▲ | +0.66 (+1.17%) | 57.16 | 56.00 | 901,592 |