Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 14.65▼ | -0.20 (-1.35%) | 14.86 | 14.605 | 2,678,646 |
| IRWD | 3.60▲ | +0.01 (+0.28%) | 3.63 | 3.51 | 1,223,260 |
| ISPR | 1.40▼ | -0.05 (-3.45%) | 1.525 | 1.3801 | 8,927 |
| ISRA | 64.95▼ | -1.13 (-1.71%) | 65.59 | 64.95 | 2,300 |
| ITAN | 43.933▼ | -0.269 (-0.61%) | 44.16 | 43.797 | 5,400 |
| ITDJ | 32.908▼ | -0.422 (-1.27%) | 33.19 | 32.908 | 4,700 |
| ITOC | 3.80▼ | -0.14 (-3.55%) | 4.04 | 3.76 | 38,629 |
| ITP | 0.14▼ | -0.008 (-5.41%) | 0.14 | 0.14 | 100,400 |
| IVOG | 135.76▼ | -2.47 (-1.79%) | 137.22 | 135.40 | 6,300 |
| IVOO | 122.36▼ | -1.59 (-1.28%) | 123.43 | 121.68 | 61,400 |
| IVOV | 108.55▼ | -1.04 (-0.95%) | 108.88 | 108.03 | 10,100 |
| IVSS | 29.3558▼ | -0.4313 (-1.45%) | 29.45 | 29.27 | 1,035 |
| IWC | 174.88▼ | -4.72 (-2.63%) | 177.84 | 174.42 | 148,800 |
| IWN | 207.71▼ | -3.28 (-1.55%) | 209.46 | 206.98 | 716,800 |
| IXJ | 105.06▲ | +2.35 (+2.29%) | 105.08 | 103.25 | 113,200 |
| JATT | 10.37▼ | -0.0624 (-0.60%) | 10.385 | 10.37 | 1,258 |
| JBND | 51.20▲ | +0.10 (+0.20%) | 51.25 | 50.90 | 1,183,262 |
| JCPI | 46.275▲ | +0.035 (+0.08%) | 46.30 | 46.02 | 23,300 |
| JCTC | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.90 | 3,000 |
| JD | 26.68▼ | -0.10 (-0.37%) | 27.02 | 26.51 | 6,713,593 |
| JEMB | 51.026▼ | -0.14 (-0.27%) | 51.06 | 50.885 | 1,400 |
| JETS | 25.84▼ | -0.96 (-3.58%) | 26.49 | 25.65 | 3,093,864 |
| JG | 8.31▲ | +0.45 (+5.73%) | 8.96 | 7.10 | 37,841 |
| JHCR | 24.15▼ | -0.02 (-0.08%) | 24.18 | 24.005 | 89,211 |
| JHML | 90.22▼ | -0.85 (-0.93%) | 90.755 | 89.95 | 17,200 |
| JILL | 24.24▼ | -0.33 (-1.34%) | 24.82 | 24.155 | 78,870 |
| JMBS | 42.63▲ | +0.06 (+0.14%) | 42.665 | 42.26 | 951,579 |
| JMEE | 73.48▼ | -1.11 (-1.49%) | 74.175 | 73.07 | 90,773 |
| JMID | 31.5563▼ | -0.7731 (-2.39%) | 31.5563 | 31.5563 | 411 |
| JNJ | 253.91▲ | +5.30 (+2.13%) | 253.94 | 248.50 | 9,651,500 |
| JPEM | 64.074▼ | -0.504 (-0.78%) | 64.12 | 63.93 | 6,500 |
| JPFP | 52.2286▼ | -0.8771 (-1.65%) | 52.2286 | 52.2286 | 166 |
| JPIB | 46.79▲ | +0.01 (+0.02%) | 46.81 | 46.67 | 166,115 |
| JPLD | 51.40▲ | +0.03 (+0.06%) | 51.41 | 51.265 | 347,671 |
| JPM | 335.28▲ | +3.85 (+1.16%) | 336.20 | 326.40 | 10,236,200 |
| JPRE | 49.80▼ | -0.41 (-0.82%) | 50.19 | 49.612 | 15,100 |
| JPXN | 103.09▼ | -1.31 (-1.25%) | 103.79 | 102.83 | 21,600 |
| JUST | 109.873▼ | -1.196 (-1.08%) | 110.66 | 109.715 | 1,400 |
| KAZR | 1.95▼ | -0.11 (-5.34%) | 2.15 | 1.90 | 147,900 |
| KCHP | 24.1052▼ | -2.0148 (-7.71%) | 24.56 | 24.1052 | 15,445 |
| KEMQ | 24.129▼ | -0.399 (-1.63%) | 24.31 | 23.96 | 16,100 |
| KHYB | 23.575▼ | -0.12 (-0.51%) | 23.61 | 23.54 | 3,000 |
| KIM | 22.39▼ | -0.06 (-0.27%) | 22.49 | 22.16 | 4,636,200 |
| KITT | 1.28▼ | -0.06 (-4.48%) | 1.3578 | 1.26 | 68,033 |
| KJD | 14.411▼ | -0.116 (-0.80%) | 14.735 | 14.26 | 2,300 |
| KLAG | 22.57▼ | -1.37 (-5.72%) | 24.156 | 22.386 | 29,800 |
| KMDA | 7.60▼ | -0.09 (-1.17%) | 7.66 | 7.46 | 59,843 |
| KMID | 23.56▼ | -0.07 (-0.30%) | 23.56 | 23.41 | 11,785 |
| KNTK | 54.59▼ | -0.96 (-1.73%) | 56.22 | 54.2186 | 1,102,160 |
| KPHO | 21.8528▼ | -0.1854 (-0.84%) | 21.8528 | 21.8528 | 8 |
| KRNT | 17.05▼ | -0.79 (-4.43%) | 17.69 | 16.37 | 255,945 |
| KRO | 7.32▼ | -0.14 (-1.88%) | 7.42 | 7.27 | 318,600 |
| KSCP | 0.5815▼ | -0.0313 (-5.11%) | 0.617 | 0.5765 | 744,856 |
| KURA | 9.61▼ | -0.22 (-2.24%) | 9.86 | 9.57 | 1,825,841 |
| KWY | 9.48▼ | -0.03 (-0.32%) | 9.57 | 9.40 | 37,699 |
| LAMR | 145.58▼ | -0.87 (-0.59%) | 146.64 | 145.13 | 351,800 |
| LAZR | 39.72▼ | -2.39 (-5.68%) | 41.26 | 39.69 | 410,143 |
| LBGJ | 1.75▼ | -0.02 (-1.13%) | 1.825 | 1.61 | 46,961 |
| LDRC | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.60 | 11,000 |
| LDRI | 24.725▲ | +0.015 (+0.06%) | 24.77 | 24.664 | 17,300 |
| LDSF | 18.48▼ | -0.01 (-0.05%) | 18.48 | 18.37 | 13,486 |
| LDUR | 94.08▲ | +0.04 (+0.04%) | 94.10 | 93.83 | 52,652 |
| LEE | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.50 | 81,963 |
| LEN.B | 72.93▼ | -1.69 (-2.26%) | 75.98 | 71.27 | 103,500 |
| LEVI | 19.57▲ | +0.09 (+0.46%) | 19.60 | 19.30 | 4,326,872 |
| LFS | 2.065▼ | -0.035 (-1.67%) | 2.10 | 2.05 | 44,216 |
| LGCL | 1.86▼ | -0.04 (-2.11%) | 2.0205 | 1.83 | 43,515 |
| LHSW | 0.4101▼ | -0.0589 (-12.56%) | 0.4587 | 0.40 | 346,741 |
| LI | 11.26▼ | -0.49 (-4.17%) | 11.55 | 11.165 | 2,724,927 |
| LIDR | 0.8426▼ | -0.0532 (-5.94%) | 0.896 | 0.8274 | 946,606 |
| LIEN | 9.04▼ | -0.08 (-0.88%) | 9.12 | 9.01 | 51,456 |
| LIFE | 38.97▼ | -0.64 (-1.62%) | 40.00 | 38.0446 | 775,155 |
| LMBS | 48.705▲ | +0.02 (+0.04%) | 48.7845 | 48.36 | 494,619 |
| LMRI | 10.56▼ | -0.05 (-0.47%) | 10.67 | 10.35 | 201,766 |
| LNTH | 100.00▼ | -0.02 (-0.02%) | 100.23 | 99.915 | 936,659 |
| LOCO | 15.74▼ | -0.08 (-0.51%) | 15.77 | 15.48 | 211,042 |
| LOMA | 9.91▼ | -0.02 (-0.20%) | 10.05 | 9.75 | 334,511 |
| LOOP | 0.342▼ | -0.0139 (-3.91%) | 0.3599 | 0.34 | 94,966 |
| LPCN | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.60 | 357,884 |
| LPRE | 27.17▼ | -0.249 (-0.91%) | 27.17 | 27.07 | 2,800 |
| LRGC | 86.48▼ | -0.81 (-0.93%) | 87.03 | 86.38 | 16,800 |
| LRGE | 89.3713▼ | -2.1732 (-2.37%) | 91.03 | 89.3188 | 4,827 |
| LSAK | 4.47▼ | -0.24 (-5.10%) | 4.7276 | 4.45 | 132,177 |
| LSTA | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.996 | 80,257 |
| LSVD | 36.1515▼ | -0.4448 (-1.22%) | 36.1515 | 36.1515 | 8 |
| LTGO | 14.00▼ | -1.71 (-10.88%) | 15.74 | 13.85 | 222,499 |
| LUNG | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.72 | 284,938 |
| LWAY | 22.05▼ | -0.55 (-2.43%) | 22.53 | 22.00 | 87,200 |
| LX | 0.6809▼ | -0.0116 (-1.68%) | 0.70 | 0.6666 | 758,055 |
| LXEH | 1.6213▼ | -0.0087 (-0.53%) | 1.6392 | 1.6157 | 5,470 |
| LYG | 5.47▼ | -0.03 (-0.55%) | 5.49 | 5.42 | 13,734,600 |
| MAIR | 23.28▼ | -0.80 (-3.32%) | 24.06 | 23.12 | 1,837,611 |
| MATR | 27.6069▼ | -0.3494 (-1.25%) | 27.6069 | 27.595 | 220 |
| MBOX | 41.376▲ | +0.069 (+0.17%) | 41.376 | 41.18 | 5,600 |
| MC | 54.27▼ | -2.12 (-3.76%) | 56.22 | 53.35 | 1,018,883 |
| MCRP | 0.409▼ | -0.026 (-5.98%) | 0.4405 | 0.40 | 105,856 |
| MEDI | 32.299▲ | +0.53 (+1.67%) | 32.36 | 32.27 | 2,900 |
| META | 737.54▼ | -24.96 (-3.27%) | 761.50 | 734.2865 | 16,236,331 |
| METD | 12.57▲ | +0.40 (+3.29%) | 12.63 | 12.23 | 549,051 |
| METU | 31.47▼ | -2.14 (-6.37%) | 33.50 | 31.15 | 3,556,969 |