Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 39.382▲ | +2.298 (+6.20%) | 40.15 | 38.59 | 1,900 |
| EGHT | 2.30▲ | +0.13 (+5.99%) | 2.31 | 2.17 | 677,726 |
| EHC | 142.24▼ | -0.27 (-0.19%) | 143.6071 | 140.05 | 684,990 |
| EHI | 5.32▼ | -0.02 (-0.37%) | 5.355 | 5.30 | 81,140 |
| EINC | 115.38▲ | +1.63 (+1.43%) | 115.38 | 114.71 | 1,900 |
| EIPX | 33.03▲ | +0.28 (+0.85%) | 33.03 | 32.81 | 14,400 |
| EIX | 59.92▼ | -0.28 (-0.47%) | 60.54 | 59.57 | 1,728,956 |
| EKG | 23.0372▲ | +0.0423 (+0.18%) | 23.25 | 23.0372 | 664 |
| EL | 112.33▼ | -1.10 (-0.97%) | 115.20 | 112.01 | 1,978,819 |
| ELAN | 26.48▼ | -0.28 (-1.05%) | 26.76 | 26.13 | 3,775,405 |
| ELBM | 0.423▼ | -0.011 (-2.53%) | 0.4427 | 0.4201 | 150,254 |
| ELIL | 41.37▲ | +0.26 (+0.63%) | 41.53 | 40.06 | 28,394 |
| ELOL | 22.3771▲ | +0.1221 (+0.55%) | 23.40 | 22.3771 | 13,075 |
| ELPC | 10.96▲ | +0.18 (+1.67%) | 11.00 | 10.875 | 449,004 |
| ELPW | 0.96▼ | -0.0369 (-3.70%) | 1.0385 | 0.96 | 252,751 |
| EMA | 50.77▼ | -0.20 (-0.39%) | 50.83 | 50.29 | 239,909 |
| EMBJ | 82.43▼ | -0.07 (-0.08%) | 82.57 | 80.48 | 2,032,169 |
| EME | 666.74▲ | +21.35 (+3.31%) | 676.005 | 657.785 | 351,095 |
| EMEQ | 58.5789▲ | +2.1407 (+3.79%) | 59.11 | 58.02 | 83,148 |
| EMHC | 24.135▲ | +0.015 (+0.06%) | 24.14 | 24.08 | 29,887 |
| EMLC | 24.53▼ | -0.07 (-0.28%) | 24.55 | 24.50 | 1,655,810 |
| EMLP | 43.78▲ | +0.19 (+0.44%) | 43.83 | 43.56 | 84,928 |
| EMO | 49.36▲ | +0.62 (+1.27%) | 49.6145 | 48.8448 | 26,649 |
| EMPB | 33.97▲ | +0.2803 (+0.83%) | 34.03 | 33.94 | 10,704 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| EMXF | 53.932▲ | +1.003 (+1.89%) | 54.145 | 53.79 | 10,700 |
| ENB | 47.91▲ | +0.15 (+0.31%) | 48.14 | 47.51 | 3,071,516 |
| ENOV | 28.55▲ | +0.33 (+1.17%) | 28.92 | 27.74 | 1,059,756 |
| ENPH | 28.30▲ | +0.66 (+2.39%) | 28.57 | 27.66 | 3,701,787 |
| ENR | 24.31▼ | -0.55 (-2.21%) | 24.86 | 24.1701 | 854,056 |
| ENTA | 11.60▲ | +0.38 (+3.39%) | 11.70 | 11.17 | 208,855 |
| EOG | 153.77▲ | +2.26 (+1.49%) | 153.89 | 151.69 | 3,116,443 |
| EONR | 0.2525▲ | +0.0075 (+3.06%) | 0.2588 | 0.25 | 322,837 |
| EOT | 15.99▼ | -0.03 (-0.19%) | 16.0299 | 15.9136 | 56,320 |
| EPAC | 39.45▼ | -0.31 (-0.78%) | 40.105 | 39.25 | 304,522 |
| EPS | 79.41▲ | +0.97 (+1.24%) | 79.63 | 78.92 | 44,082 |
| EPSB | 27.0587▲ | +0.1839 (+0.68%) | 27.0587 | 26.96 | 235 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EPSN | 5.29▲ | +0.05 (+0.95%) | 5.3899 | 5.21 | 55,360 |
| EPU | 81.82▲ | +0.06 (+0.07%) | 82.60 | 81.60 | 43,000 |
| EQWL | 133.91▲ | +1.41 (+1.06%) | 134.00 | 132.86 | 56,347 |
| ERIC | 10.63▼ | -0.01 (-0.09%) | 10.69 | 10.575 | 10,331,429 |
| ERNA | 1.93▼ | -0.08 (-3.98%) | 2.0533 | 1.90 | 9,815 |
| ERY | 8.79▼ | -0.35 (-3.83%) | 9.09 | 8.79 | 13,371,878 |
| ES | 70.54▲ | +0.92 (+1.32%) | 70.665 | 68.95 | 3,107,723 |
| ESAB | 85.82▼ | -1.31 (-1.50%) | 88.73 | 85.32 | 876,818 |
| ESP | 47.52▲ | +0.39 (+0.83%) | 49.28 | 47.52 | 15,500 |
| ETB | 15.17▲ | +0.16 (+1.07%) | 15.24 | 15.11 | 27,201 |
| ETD | 18.36▲ | +0.33 (+1.83%) | 18.42 | 17.50 | 1,220,361 |
| ETHA | 47.06▲ | +0.57 (+1.23%) | 47.52 | 46.17 | 7,909,668 |
| ETHD | 37.12▼ | -0.83 (-2.19%) | 38.51 | 36.39 | 313,649 |
| ETHE | 16.65▲ | +0.18 (+1.09%) | 16.82 | 16.345 | 910,852 |
| ETHT | 11.13▲ | +0.25 (+2.30%) | 11.34 | 10.74 | 890,272 |
| ETOR | 22.99▲ | +1.43 (+6.63%) | 23.08 | 21.32 | 2,118,509 |
| ETSY | 88.35▲ | +1.85 (+2.14%) | 88.73 | 85.36 | 2,475,907 |
| ETX | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.42 | 30,748 |
| EUFN | 39.86▼ | -0.16 (-0.40%) | 39.87 | 39.455 | 721,593 |
| EUSB | 42.08▼ | -0.04 (-0.09%) | 42.0887 | 42.015 | 24,078 |
| EVI | 23.14▲ | +0.98 (+4.42%) | 23.55 | 21.68 | 135,602 |
| EVO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.65 | 61,494 |
| EVTR | 48.98▼ | -0.05 (-0.10%) | 49.0183 | 48.91 | 575,025 |
| EWJV | 46.91▲ | +0.45 (+0.97%) | 47.0399 | 46.70 | 26,984 |
| EWP | 59.92▼ | -0.41 (-0.68%) | 60.07 | 59.5449 | 1,054,949 |
| EWTX | 47.57▲ | +1.04 (+2.24%) | 47.845 | 45.54 | 1,343,118 |
| EXFY | 1.78▲ | +0.06 (+3.49%) | 1.81 | 1.71 | 684,642 |
| EXG | 9.60▲ | +0.01 (+0.10%) | 9.64 | 9.5796 | 471,948 |
| EXOD | 4.33▲ | +0.25 (+6.13%) | 4.48 | 4.1001 | 73,529 |
| EXOZ | 4.00▼ | -0.04 (-0.99%) | 4.16 | 3.9082 | 9,406 |
| EXPE | 259.79▲ | +6.02 (+2.37%) | 262.99 | 248.43 | 2,406,204 |
| EXR | 159.21▲ | +0.26 (+0.16%) | 159.605 | 157.05 | 1,152,337 |
| EZA | 66.86▼ | -0.93 (-1.37%) | 67.03 | 66.51 | 118,890 |
| FA | 21.55▼ | -0.03 (-0.14%) | 22.095 | 21.25 | 7,025,104 |
| FAF | 66.97▼ | -0.66 (-0.98%) | 67.10 | 65.81 | 649,314 |
| FAS | 181.49▲ | +2.99 (+1.68%) | 181.5291 | 175.88 | 187,498 |
| FATN | 4.86▲ | +0.32 (+7.05%) | 4.89 | 4.5463 | 27,470 |
| FBDC | 17.01▼ | -0.0601 (-0.35%) | 17.035 | 16.97 | 4,006 |
| FBNC | 64.98▲ | +0.17 (+0.26%) | 65.16 | 64.31 | 132,174 |
| FBND | 44.00▼ | -0.04 (-0.09%) | 44.0411 | 43.93 | 3,804,059 |
| FBY | 8.075▼ | -0.135 (-1.64%) | 8.27 | 8.075 | 51,547 |
| FC | 15.10▲ | +0.27 (+1.82%) | 15.3941 | 14.50 | 89,574 |
| FCAL | 48.1852▲ | +0.1579 (+0.33%) | 48.2463 | 47.98 | 43,119 |
| FCBM | 13.46▲ | +0.04 (+0.30%) | 13.59 | 13.35 | 77,287 |
| FCFS | 184.00▲ | +0.57 (+0.31%) | 184.79 | 181.80 | 283,329 |
| FCG | 29.03▲ | +0.63 (+2.22%) | 29.035 | 28.44 | 434,680 |
| FCHL | 0.729▲ | +0.0128 (+1.79%) | 0.7296 | 0.6698 | 13,921 |
| FDBC | 67.59▼ | -1.13 (-1.64%) | 68.18 | 67.40 | 11,561 |
| FDD | 19.24▼ | -0.09 (-0.47%) | 19.26 | 19.14 | 78,853 |
| FDL | 53.91▲ | +0.16 (+0.30%) | 53.91 | 53.32 | 571,800 |
| FDMO | 89.66▲ | +1.98 (+2.26%) | 90.14 | 88.7602 | 60,295 |
| FDT | 88.91▲ | +0.45 (+0.51%) | 89.2363 | 88.4401 | 44,101 |
| FDX | 322.63▲ | +3.15 (+0.99%) | 322.86 | 318.15 | 857,265 |
| FE | 46.53▲ | +0.05 (+0.11%) | 46.67 | 46.155 | 3,881,355 |
| FEAM | 1.87▲ | +0.06 (+3.31%) | 1.95 | 1.85 | 100,138 |
| FELG | 41.65▲ | +0.90 (+2.21%) | 42.03 | 41.32 | 263,215 |
| FENY | 34.71▲ | +0.66 (+1.94%) | 34.715 | 34.125 | 901,891 |
| FESC | 23.30▲ | +0.12 (+0.52%) | 23.30 | 23.22 | 3,386 |
| FET | 75.77▲ | +3.69 (+5.12%) | 76.78 | 71.37 | 123,006 |
| FFBC | 32.71▼ | -0.18 (-0.55%) | 32.865 | 32.56 | 419,485 |
| FFUT | 62.7074▲ | +0.659 (+1.06%) | 63.38 | 61.7101 | 25,908 |
| FG | 24.80▼ | -0.20 (-0.80%) | 25.17 | 24.49 | 529,331 |