Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 26.77▼ | -0.23 (-0.85%) | 27.33 | 26.425 | 592,041 |
| ESEA | 68.575▲ | +1.99 (+2.99%) | 69.4943 | 66.73 | 50,746 |
| ESGE | 47.04▲ | +0.27 (+0.58%) | 47.31 | 46.90 | 1,021,437 |
| ESGU | 145.39▲ | +0.12 (+0.08%) | 146.11 | 145.18 | 269,746 |
| ESI | 32.33▲ | +1.01 (+3.22%) | 32.485 | 31.45 | 2,013,388 |
| ESLA | 1.11▼ | -0.06 (-5.13%) | 1.26 | 1.11 | 37,322 |
| ESLV | 26.574▲ | +0.072 (+0.27%) | 26.574 | 26.574 | 200 |
| ESOA | 13.23▲ | +0.18 (+1.38%) | 13.37 | 13.06 | 65,770 |
| ESPR | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.65 | 4,181,024 |
| ESTA | 65.01▲ | +1.53 (+2.41%) | 65.82 | 63.785 | 390,740 |
| ETCO | 12.5238▲ | +0.0737 (+0.59%) | 12.5999 | 12.43 | 4,009 |
| ETH | 21.99▼ | -0.10 (-0.45%) | 22.35 | 21.8363 | 5,838,004 |
| ETHA | 17.54▼ | -0.07 (-0.40%) | 17.82 | 17.41 | 35,844,785 |
| ETHB | 29.8687▼ | -0.1429 (-0.48%) | 30.335 | 29.66 | 980,112 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| ETHW | 16.62▼ | -0.08 (-0.48%) | 16.88 | 16.50 | 1,122,558 |
| ETN | 363.95▲ | +2.91 (+0.81%) | 366.63 | 355.26 | 1,942,014 |
| ETO | 28.10▲ | +0.09 (+0.32%) | 28.36 | 27.82 | 36,400 |
| ETON | 18.92▼ | -0.09 (-0.47%) | 19.35 | 18.62 | 230,454 |
| ETOR | 31.14▲ | +0.59 (+1.93%) | 31.56 | 30.54 | 406,596 |
| ETY | 14.26▲ | +0.10 (+0.71%) | 14.35 | 14.21 | 167,900 |
| EUSA | 103.81▲ | +0.18 (+0.17%) | 104.5799 | 103.81 | 19,375 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 41,100 |
| EVG | 10.69▲ | +0.05 (+0.47%) | 10.73 | 10.56 | 17,500 |
| EVGO | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.04 | 3,376,168 |
| EVO | 2.47▲ | +0.05 (+2.07%) | 2.485 | 2.43 | 155,145 |
| EVOX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,329 |
| EVTC | 29.64▲ | +0.16 (+0.54%) | 30.15 | 29.15 | 424,169 |
| EWC | 55.90▲ | +0.05 (+0.09%) | 56.48 | 55.823 | 2,919,887 |
| EWD | 50.44▲ | +0.14 (+0.28%) | 50.9305 | 50.32 | 77,964 |
| EWG | 40.74▲ | +0.22 (+0.54%) | 40.94 | 40.67 | 2,163,462 |
| EWM | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.26 | 219,100 |
| EWN | 59.597▼ | -0.103 (-0.17%) | 59.89 | 59.38 | 158,726 |
| EWS | 28.11▲ | +0.25 (+0.90%) | 28.25 | 28.04 | 453,301 |
| EWY | 134.43▲ | +1.33 (+1.00%) | 135.99 | 133.17 | 15,549,352 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| EXK | 10.24▲ | +0.03 (+0.29%) | 10.665 | 10.135 | 8,105,117 |
| EZA | 69.18▲ | +0.10 (+0.14%) | 70.1169 | 68.945 | 242,150 |
| FAF | 66.57▲ | +0.42 (+0.63%) | 67.5672 | 66.37 | 679,237 |
| FBIO | 3.12▲ | +0.03 (+0.97%) | 3.1793 | 3.05 | 246,925 |
| FBK | 51.57▲ | +0.05 (+0.10%) | 52.50 | 51.18 | 224,167 |
| FBL | 27.72▼ | -0.42 (-1.49%) | 28.95 | 27.65 | 680,207 |
| FCBD | 25.60▲ | +0.035 (+0.14%) | 25.61 | 25.5865 | 1,923 |
| FCNCA | 1,788.28▲ | +22.27 (+1.26%) | 1,809.37 | 1,767.22 | 82,420 |
| FCOM | 71.2333▲ | +0.2233 (+0.31%) | 71.79 | 71.14 | 57,783 |
| FCT | 9.76▼ | -0.005 (-0.05%) | 9.78 | 9.74 | 42,893 |
| FCX | 58.09▲ | +0.16 (+0.28%) | 58.67 | 57.53 | 10,609,734 |
| FCXG | 12.5525▲ | +0.0227 (+0.18%) | 12.746 | 12.55 | 4,763 |
| FDHY | 48.86▲ | +0.11 (+0.23%) | 48.86 | 48.50 | 33,883 |
| FDIF | 33.99▲ | +0.24 (+0.71%) | 34.019 | 33.99 | 2,148 |
| FDN | 244.74▲ | +1.56 (+0.64%) | 246.975 | 243.58 | 244,579 |
| FDNI | 29.1961▼ | -0.1423 (-0.49%) | 29.515 | 29.1856 | 5,816 |
| FDP | 41.37▲ | +0.23 (+0.56%) | 41.60 | 40.815 | 213,022 |
| FDUS | 18.32▲ | +0.53 (+2.98%) | 18.41 | 17.85 | 300,494 |
| FEAM | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.79 | 109,271 |
| FEMS | 45.2972▲ | +0.2075 (+0.46%) | 45.79 | 45.08 | 24,439 |
| FEMY | 0.58▼ | -0.0385 (-6.22%) | 0.6299 | 0.58 | 519,973 |
| FENI | 38.08▲ | +0.18 (+0.47%) | 38.2869 | 38.005 | 1,647,171 |
| FER | 65.20▲ | +0.50 (+0.77%) | 65.62 | 64.97 | 863,783 |
| FEZ | 63.16▲ | +0.28 (+0.45%) | 63.57 | 63.05 | 1,780,632 |
| FFAI | 0.3533▼ | -0.0039 (-1.09%) | 0.3799 | 0.348 | 14,724,740 |
| FG | 23.66▲ | +1.52 (+6.87%) | 24.03 | 22.955 | 991,232 |
| FGD | 32.03▲ | +0.30 (+0.95%) | 32.19 | 31.975 | 329,549 |
| FHB | 23.97▲ | +0.15 (+0.63%) | 24.19 | 23.69 | 936,694 |
| FIAT | 23.51▼ | -0.69 (-2.85%) | 24.29 | 23.1483 | 73,061 |
| FIAX | 17.585▲ | +0.045 (+0.26%) | 17.585 | 17.54 | 3,716 |
| FICS | 39.9766▲ | +0.1173 (+0.29%) | 40.165 | 39.9766 | 12,917 |
| FIG | 27.45▲ | +0.29 (+1.07%) | 27.955 | 27.00 | 5,221,117 |
| FIGG | 2.08▲ | +0.04 (+1.96%) | 2.16 | 2.01 | 1,160,585 |
| FIGR | 34.40▼ | -1.06 (-2.99%) | 36.06 | 34.01 | 4,307,312 |
| FIIG | 20.91▲ | +0.08 (+0.38%) | 20.92 | 20.87 | 117,614 |
| FINX | 24.95▲ | +0.43 (+1.75%) | 25.13 | 24.67 | 29,655 |
| FISR | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.805 | 27,429 |
| FIZZ | 34.60▼ | -0.16 (-0.46%) | 35.15 | 33.91 | 205,975 |
| FLCE | 27.9728▲ | +0.0612 (+0.22%) | 28.10 | 27.97 | 2,949 |
| FLIN | 34.54▼ | -0.08 (-0.23%) | 34.72 | 34.51 | 417,432 |
| FLLA | 27.22▲ | +0.16 (+0.59%) | 27.435 | 27.15 | 25,369 |
| FLMB | 23.858▲ | +0.018 (+0.08%) | 23.91 | 23.84 | 8,250 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.07 | 25.03 | 550,231 |
| FLNG | 29.17 | +0.00 (+0.00%) | 29.47 | 29.00 | 382,200 |
| FLTR | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.455 | 462,559 |
| FLV | 77.33▲ | +0.32 (+0.42%) | 77.6149 | 77.33 | 6,505 |
| FLWS | 3.34▼ | -0.03 (-0.89%) | 3.46 | 3.285 | 262,148 |
| FMB | 51.32▲ | +0.0178 (+0.03%) | 51.3599 | 51.30 | 181,719 |
| FMKT | 21.09▲ | +0.0387 (+0.18%) | 21.22 | 21.09 | 2,059 |
| FMTL | 33.82▲ | +0.16 (+0.48%) | 34.01 | 33.52 | 11,444 |
| FMTM | 34.7407▲ | +0.3307 (+0.96%) | 34.85 | 34.59 | 11,251 |
| FNDE | 38.54▲ | +0.20 (+0.52%) | 38.74 | 38.47 | 880,300 |
| FNGR | 1.35▼ | -0.09 (-6.25%) | 1.4799 | 1.31 | 275,297 |
| FNV | 254.87▲ | +0.74 (+0.29%) | 259.37 | 253.12 | 415,945 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 4,893,075 |
| FONR | 18.45▲ | +0.03 (+0.16%) | 18.45 | 18.42 | 26,116 |
| FORM | 94.71▲ | +4.36 (+4.83%) | 94.86 | 89.45 | 879,611 |
| FPS | 36.00▲ | +1.44 (+4.17%) | 37.44 | 33.97 | 3,414,963 |
| FPX | 164.80▲ | +2.123 (+1.31%) | 165.15 | 163.46 | 12,199 |
| FRA | 10.85▲ | +0.05 (+0.46%) | 10.88 | 10.82 | 155,200 |
| FRGT | 1.12▼ | -0.025 (-2.18%) | 1.173 | 1.10 | 169,700 |
| FRMM | 2.98▼ | -0.05 (-1.65%) | 3.11 | 2.97 | 235,166 |
| FRO | 31.30▼ | -0.53 (-1.67%) | 31.99 | 31.145 | 3,623,243 |