Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.53 | 31,060 |
| FDLO | 71.19▼ | -0.51 (-0.71%) | 71.69 | 71.16 | 41,400 |
| FDLS | 41.6246▼ | -0.4754 (-1.13%) | 42.10 | 41.6246 | 13,387 |
| FDM | 88.60▼ | -1.66 (-1.84%) | 90.10 | 88.60 | 5,600 |
| FDS | 279.43▲ | +3.01 (+1.09%) | 283.69 | 275.825 | 433,998 |
| FECM | 24.025▼ | -0.1829 (-0.76%) | 24.04 | 24.02 | 1,110 |
| FEED | 0.60▲ | +0.05 (+9.09%) | 0.60 | 0.55 | 23,019 |
| FEGE | 51.17▼ | -0.71 (-1.37%) | 51.56 | 51.17 | 278,545 |
| FESC | 22.87▼ | -0.2924 (-1.26%) | 23.11 | 22.87 | 4,569 |
| FET | 82.68▲ | +1.73 (+2.14%) | 82.69 | 80.6301 | 124,154 |
| FFAI | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.3801 | 1,004,619 |
| FFIN | 31.92▼ | -0.39 (-1.21%) | 32.425 | 31.915 | 772,834 |
| FGI | 8.41▲ | +0.15 (+1.82%) | 8.6194 | 8.10 | 22,138 |
| FGM | 60.9011▼ | -1.5138 (-2.43%) | 61.165 | 60.9011 | 937 |
| FIAX | 17.02▼ | -0.067 (-0.39%) | 17.055 | 17.02 | 4,270 |
| FICS | 40.66▼ | -0.755 (-1.82%) | 40.93 | 40.58 | 7,900 |
| FIGR | 34.66▼ | -2.45 (-6.60%) | 36.83 | 34.54 | 2,760,083 |
| FIIG | 19.96▼ | -0.21 (-1.04%) | 20.13 | 19.915 | 79,840 |
| FINW | 11.39▼ | -0.45 (-3.80%) | 12.105 | 11.375 | 47,688 |
| FIRY | 13.10▲ | +0.50 (+3.97%) | 13.915 | 12.45 | 415,015 |
| FISR | 24.708▼ | -0.232 (-0.93%) | 24.90 | 24.665 | 85,305 |
| FIVN | 37.68▼ | -0.97 (-2.51%) | 40.00 | 37.42 | 2,957,897 |
| FIXD | 41.9862▼ | -0.3935 (-0.93%) | 42.3443 | 41.91 | 288,664 |
| FIZZ | 30.65▼ | -0.47 (-1.51%) | 31.30 | 30.3552 | 286,685 |
| FLCE | 31.77▼ | -0.26 (-0.81%) | 31.8301 | 31.75 | 2,304 |
| FLEU | 35.1874▼ | -0.5852 (-1.64%) | 35.32 | 35.00 | 3,715 |
| FLGR | 32.595▼ | -0.6241 (-1.88%) | 32.80 | 32.52 | 2,100 |
| FLIN | 34.58▼ | -0.17 (-0.49%) | 34.855 | 34.55 | 99,840 |
| FLLA | 27.81▼ | -0.4757 (-1.68%) | 28.18 | 27.77 | 14,500 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 24.95 | 24.93 | 47,918 |
| FLUX | 0.501▼ | -0.04 (-7.39%) | 0.536 | 0.501 | 86,600 |
| FLXR | 38.125▼ | -0.215 (-0.56%) | 38.30 | 38.07 | 486,963 |
| FMBH | 48.71▼ | -0.50 (-1.02%) | 49.21 | 48.6001 | 73,754 |
| FMED | 31.589▼ | -0.791 (-2.44%) | 32.36 | 31.48 | 3,443 |
| FMF | 52.6721▲ | +0.3721 (+0.71%) | 52.77 | 52.16 | 12,635 |
| FMNB | 15.18▼ | -0.14 (-0.91%) | 15.355 | 15.18 | 308,221 |
| FMS | 22.41▼ | -0.09 (-0.40%) | 22.635 | 22.405 | 702,089 |
| FMTM | 38.5343▼ | -0.2557 (-0.66%) | 38.97 | 38.51 | 163,385 |
| FNCL | 77.32▼ | -0.50 (-0.64%) | 78.135 | 77.32 | 120,435 |
| FNF | 41.85▼ | -0.70 (-1.65%) | 42.87 | 41.82 | 1,974,578 |
| FNGR | 0.139 | +0.00 (+0.00%) | 0.139 | 0.134 | 3,064,334 |
| FNLC | 33.98▼ | -0.66 (-1.91%) | 34.92 | 33.645 | 41,910 |
| FORR | 11.78▲ | +0.03 (+0.26%) | 11.98 | 11.53 | 86,574 |
| FOXF | 18.66▼ | -0.23 (-1.22%) | 18.81 | 18.135 | 383,442 |
| FRD | 39.41▼ | -0.98 (-2.43%) | 39.62 | 38.60 | 39,089 |
| FRHC | 172.73▲ | +1.47 (+0.86%) | 174.25 | 169.782 | 51,500 |
| FRME | 40.03▼ | -0.62 (-1.53%) | 40.68 | 39.97 | 393,868 |
| FROG | 92.33▲ | +2.38 (+2.65%) | 92.83 | 88.52 | 1,240,025 |
| FRST | 15.49▼ | -0.32 (-2.02%) | 15.80 | 15.47 | 106,310 |
| FRSX | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.15 | 19,894 |
| FRT | 109.39▼ | -1.07 (-0.97%) | 110.66 | 109.31 | 765,145 |
| FSOL | 13.50▼ | -0.41 (-2.95%) | 13.81 | 13.31 | 608,734 |
| FSTR | 37.27▼ | -0.50 (-1.32%) | 37.87 | 37.18 | 24,767 |
| FTBI | 21.3914▼ | -0.1425 (-0.66%) | 21.48 | 21.38 | 4,059 |
| FTC | 178.04▼ | -1.4441 (-0.80%) | 179.59 | 177.95 | 6,900 |
| FTCI | 2.54▼ | -0.08 (-3.05%) | 2.75 | 2.515 | 296,536 |
| FTEC | 299.87▼ | -1.65 (-0.55%) | 302.15 | 297.83 | 209,896 |
| FTH | 31.55▼ | -1.85 (-5.54%) | 33.95 | 31.34 | 435,047 |
| FTHI | 23.83▼ | -0.09 (-0.38%) | 23.93 | 23.805 | 463,846 |
| FTI | 71.24▲ | +0.42 (+0.59%) | 72.30 | 70.455 | 2,202,643 |
| FTNY | 7.45▼ | -0.065 (-0.86%) | 7.52 | 7.42 | 193,410 |
| FTW | 10.14▼ | -0.15 (-1.46%) | 10.34 | 10.105 | 16,095 |
| FTWO | 45.9947▼ | -0.3207 (-0.69%) | 46.16 | 45.93 | 2,626 |
| FTXL | 251.32▼ | -2.55 (-1.00%) | 253.56 | 247.6111 | 119,377 |
| FUNC | 42.76▼ | -0.91 (-2.08%) | 43.74 | 42.12 | 27,065 |
| FUSE | 0.5825▼ | -0.0074 (-1.25%) | 0.5855 | 0.5613 | 30,272 |
| FUTG | 3.985▼ | -0.335 (-7.75%) | 4.2371 | 3.98 | 408,026 |
| FUTU | 109.99▼ | -4.33 (-3.79%) | 113.2965 | 109.85 | 745,087 |
| FVR | 18.02▼ | -0.20 (-1.10%) | 18.14 | 17.63 | 166,844 |
| FWD | 132.34▼ | -1.46 (-1.09%) | 133.14 | 131.67 | 144,719 |
| FXB | 127.36▼ | -0.97 (-0.76%) | 127.81 | 127.28 | 33,100 |
| FXC | 69.27▼ | -0.17 (-0.24%) | 69.31 | 69.20 | 11,900 |
| FXD | 64.65▼ | -0.8864 (-1.35%) | 65.13 | 64.60 | 2,900 |
| FXNC | 29.40▼ | -1.06 (-3.48%) | 30.40 | 29.25 | 15,395 |
| FYT | 68.3957▼ | -0.8726 (-1.26%) | 69.11 | 68.3957 | 6,935 |
| GBDC | 12.45▼ | -0.08 (-0.64%) | 12.54 | 12.41 | 866,392 |
| GBLI | 24.65▼ | -0.95 (-3.71%) | 25.80 | 24.65 | 4,140 |
| GBND | 48.69▼ | -0.395 (-0.80%) | 49.01 | 48.56 | 50,765 |
| GCSH | 49.8505▼ | -0.1245 (-0.25%) | 49.94 | 49.8499 | 10,146 |
| GCTS | 2.16▼ | -0.04 (-1.82%) | 2.235 | 2.14 | 1,224,463 |
| GDOG | 10.82▼ | -0.94 (-7.99%) | 11.719 | 10.751 | 78,469 |
| GEF.B | 111.02▼ | -2.57 (-2.26%) | 113.25 | 110.85 | 55,498 |
| GEO | 30.62▲ | +0.88 (+2.96%) | 31.19 | 29.1868 | 2,342,186 |
| GEOS | 5.14▼ | -0.20 (-3.75%) | 5.40 | 5.13 | 92,654 |
| GF | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.775 | 16,113 |
| GFF | 96.59▼ | -0.87 (-0.89%) | 97.80 | 95.39 | 242,184 |
| GFS | 46.42▼ | -1.53 (-3.19%) | 47.90 | 46.35 | 3,253,480 |
| GGG | 78.37▲ | +0.73 (+0.94%) | 78.7221 | 77.12 | 1,289,352 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GINX | 36.0111▼ | -0.3898 (-1.07%) | 36.135 | 35.98 | 5,912 |
| GLBS | 3.57▼ | -0.125 (-3.38%) | 3.74 | 3.57 | 102,300 |
| GLIN | 44.275▼ | -0.285 (-0.64%) | 44.49 | 44.27 | 2,062 |
| GLOO | 4.80▲ | +0.02 (+0.42%) | 4.99 | 4.68 | 1,283,948 |
| GLPI | 39.25▼ | -0.67 (-1.68%) | 39.805 | 39.21 | 2,577,621 |
| GLRE | 15.01▼ | -0.10 (-0.66%) | 15.13 | 14.915 | 104,218 |
| GMM | 1.94▼ | -0.03 (-1.52%) | 2.0164 | 1.94 | 12,883 |
| GMMF | 100.235▼ | -0.07 (-0.07%) | 100.248 | 100.2323 | 11,712 |
| GMOV | 32.1579▼ | -0.1149 (-0.36%) | 32.312 | 32.1579 | 4,517 |
| GMTL | 10.87▼ | -0.58 (-5.07%) | 11.40 | 10.62 | 77,970 |
| GNLX | 2.515▼ | -0.095 (-3.64%) | 2.6403 | 2.50 | 115,792 |