Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.49▲ | +0.0269 (+0.13%) | 21.51 | 21.39 | 3,600 |
| FTC | 164.7861▲ | +2.0417 (+1.25%) | 165.51 | 163.00 | 13,264 |
| FTCB | 21.11▼ | -0.07 (-0.33%) | 21.13 | 21.069 | 866,900 |
| FTDR | 60.77▲ | +2.42 (+4.15%) | 60.83 | 58.585 | 502,237 |
| FTMN | 8.88▲ | +0.01 (+0.11%) | 8.88 | 8.82 | 28,805 |
| FTMS | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 139,900 |
| FTNJ | 8.77▲ | +0.01 (+0.11%) | 8.79 | 8.75 | 46,226 |
| FTQI | 20.74▲ | +0.03 (+0.14%) | 20.81 | 20.54 | 188,400 |
| FTRE | 17.01▲ | +1.19 (+7.52%) | 17.16 | 15.77 | 887,864 |
| FTSM | 60.04▲ | +0.015 (+0.02%) | 60.05 | 60.03 | 699,139 |
| FULC | 10.42▼ | -0.18 (-1.70%) | 10.94 | 10.16 | 963,400 |
| FXC | 70.6614▼ | -0.0086 (-0.01%) | 70.88 | 70.62 | 58,192 |
| FXE | 107.89▼ | -0.29 (-0.27%) | 108.25 | 107.79 | 198,240 |
| FXF | 111.19▼ | -0.73 (-0.65%) | 111.7892 | 110.9901 | 220,517 |
| FXY | 58.07▼ | -0.07 (-0.12%) | 58.1821 | 58.00 | 148,304 |
| GAB | 6.14▲ | +0.07 (+1.15%) | 6.1599 | 6.09 | 430,754 |
| GAEM | 26.825▲ | +0.145 (+0.54%) | 26.8299 | 26.70 | 5,677 |
| GAIN | 13.96▲ | +0.13 (+0.94%) | 14.04 | 13.87 | 151,000 |
| GARA | 25.8087▼ | -0.0056 (-0.02%) | 25.8087 | 25.8087 | 23 |
| GASS | 7.87▲ | +0.08 (+1.03%) | 7.9104 | 7.77 | 56,267 |
| GBR | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.79 | 15,700 |
| GDEN | 27.65▼ | -0.29 (-1.04%) | 28.06 | 27.535 | 117,962 |
| GDS | 40.87▲ | +2.34 (+6.07%) | 41.00 | 40.02 | 1,194,516 |
| GECC | 7.17▲ | +0.21 (+3.02%) | 7.24 | 6.96 | 30,953 |
| GENW | 13.795▲ | +0.105 (+0.77%) | 13.80 | 13.69 | 400 |
| GEVG | 13.8988▼ | -0.6867 (-4.71%) | 14.99 | 13.34 | 23,428 |
| GEW | 52.288▲ | +0.4591 (+0.89%) | 52.288 | 51.90 | 200 |
| GFGF | 35.335▲ | +0.2625 (+0.75%) | 35.335 | 35.2934 | 1,144 |
| GGG | 87.02▲ | +2.16 (+2.55%) | 87.80 | 84.77 | 922,000 |
| GHRS | 16.37▲ | +0.62 (+3.94%) | 16.38 | 15.48 | 300,293 |
| GIAX | 16.51▲ | +0.19 (+1.16%) | 16.64 | 16.2206 | 123,370 |
| GKOS | 124.16▲ | +0.71 (+0.58%) | 124.83 | 119.69 | 910,211 |
| GLDD | 14.80▲ | +0.19 (+1.30%) | 14.84 | 14.35 | 699,380 |
| GLDY | 17.1948▲ | +0.0948 (+0.55%) | 17.27 | 17.12 | 78,267 |
| GLIN | 44.22▼ | -0.40 (-0.90%) | 44.36 | 44.12 | 12,700 |
| GLOB | 66.81▲ | +3.96 (+6.30%) | 67.08 | 62.965 | 1,429,205 |
| GLOO | 6.03▼ | -0.17 (-2.74%) | 6.50 | 6.00 | 63,678 |
| GLOW | 31.4564▲ | +0.3908 (+1.26%) | 31.55 | 31.22 | 3,058 |
| GLPG | 33.48 | +0.00 (+0.00%) | 34.18 | 33.18 | 162,305 |
| GLUE | 24.23▼ | -0.21 (-0.86%) | 24.77 | 23.55 | 806,866 |
| GM | 80.93▲ | +3.12 (+4.01%) | 81.26 | 79.03 | 8,214,000 |
| GMGI | 0.659▲ | +0.059 (+9.83%) | 0.67 | 0.603 | 156,900 |
| GMHS | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.96 | 9,900 |
| GNLX | 2.83▲ | +0.10 (+3.66%) | 2.8499 | 2.68 | 207,330 |
| GNOM | 49.76▲ | +1.36 (+2.81%) | 49.845 | 48.59 | 11,601 |
| GOF | 12.82▲ | +0.19 (+1.50%) | 12.84 | 12.65 | 925,600 |
| GOGO | 4.80▼ | -0.04 (-0.83%) | 4.90 | 4.645 | 1,450,558 |
| GOLF | 93.11▲ | +2.55 (+2.82%) | 93.13 | 90.6001 | 219,695 |
| GPTY | 41.78▲ | +0.16 (+0.38%) | 42.055 | 41.10 | 37,342 |
| GPZ | 27.64▲ | +0.39 (+1.43%) | 27.75 | 27.353 | 50,100 |
| GRBK | 73.02▲ | +2.32 (+3.28%) | 73.32 | 70.3801 | 137,002 |
| GRI | 0.223▼ | -0.0098 (-4.21%) | 0.228 | 0.214 | 2,369,500 |
| GRNJ | 28.35▲ | +0.16 (+0.57%) | 28.5808 | 27.79 | 431,330 |
| GROW | 2.62▲ | +0.08 (+3.15%) | 2.65 | 2.55 | 53,678 |
| GRVY | 61.76▲ | +0.67 (+1.10%) | 62.17 | 61.0906 | 10,171 |
| GSAT | 60.81▲ | +0.96 (+1.60%) | 61.54 | 57.73 | 558,000 |
| GSBD | 9.42▲ | +0.10 (+1.07%) | 9.44 | 9.28 | 1,211,400 |
| GSGO | 39.4211▲ | +0.3869 (+0.99%) | 39.6567 | 39.04 | 4,061 |
| GSIW | 0.1455▲ | +0.0003 (+0.21%) | 0.15 | 0.14 | 619,672 |
| GSK | 48.07▲ | +0.42 (+0.88%) | 48.38 | 47.775 | 5,874,095 |
| GSM | 5.01▼ | -0.05 (-0.99%) | 5.16 | 4.915 | 1,075,796 |
| GSSC | 80.71▲ | +1.59 (+2.01%) | 80.969 | 79.481 | 30,400 |
| GSUN | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.25 | 104,345 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 536,298 |
| GTLB | 33.15▲ | +0.11 (+0.33%) | 33.70 | 32.92 | 3,709,858 |
| GXO | 56.82▲ | +1.77 (+3.22%) | 57.42 | 55.33 | 746,941 |
| GXPE | 28.582▲ | +0.63 (+2.25%) | 28.582 | 28.48 | 900 |
| HACK | 77.53▲ | +0.09 (+0.12%) | 78.185 | 76.96 | 92,950 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.09 | 2,518,039 |
| HAPS | 33.1658▲ | +0.6915 (+2.13%) | 33.1658 | 33.1658 | 4 |
| HARD | 30.31▼ | -0.04 (-0.13%) | 30.61 | 30.265 | 10,488 |
| HAUZ | 23.80▼ | -0.02 (-0.08%) | 23.81 | 23.62 | 69,900 |
| HAWX | 41.24▲ | +0.5167 (+1.27%) | 41.359 | 40.85 | 21,300 |
| HBIO | 0.5924▲ | +0.0103 (+1.77%) | 0.5999 | 0.5646 | 178,469 |
| HBR | 15.169▲ | +0.556 (+3.80%) | 15.24 | 14.459 | 67,100 |
| HBTA | 29.02▲ | +0.47 (+1.65%) | 29.135 | 28.66 | 7,246 |
| HCC | 99.87▲ | +0.88 (+0.89%) | 101.03 | 97.01 | 795,301 |
| HCKT | 19.66▼ | -0.08 (-0.41%) | 20.105 | 19.50 | 178,377 |
| HCOW | 24.513▲ | +0.5638 (+2.35%) | 24.513 | 24.33 | 3,000 |
| HCTI | 0.40▼ | -0.023 (-5.44%) | 0.45 | 0.398 | 1,511,900 |
| HDGE | 16.14▼ | -0.1811 (-1.11%) | 16.32 | 16.08 | 88,026 |
| HEI | 347.75▲ | +3.23 (+0.94%) | 351.075 | 344.66 | 417,190 |
| HELE | 19.14▲ | +0.03 (+0.16%) | 19.79 | 18.965 | 615,238 |
| HELO | 66.20▲ | +0.49 (+0.75%) | 66.46 | 65.72 | 411,400 |
| HEPS | 2.79▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 264,967 |
| HERE | 5.02▲ | +0.24 (+5.02%) | 5.05 | 4.78 | 127,899 |
| HGTY | 12.76▲ | +0.11 (+0.87%) | 12.9198 | 12.53 | 88,027 |
| HII | 422.68▲ | +7.10 (+1.71%) | 426.79 | 410.6101 | 578,422 |
| HIMY | 4.931▼ | -0.609 (-10.99%) | 5.54 | 4.63 | 60,300 |
| HIPS | 12.19▲ | +0.04 (+0.33%) | 12.23 | 12.11 | 26,400 |
| HKPD | 0.804▲ | +0.005 (+0.63%) | 0.82 | 0.759 | 17,500 |
| HLAL | 62.39▲ | +0.77 (+1.25%) | 62.69 | 61.74 | 62,600 |
| HLLY | 4.20▲ | +0.14 (+3.45%) | 4.225 | 4.05 | 678,400 |
| HLT | 296.46▲ | +6.48 (+2.23%) | 297.595 | 291.05 | 1,678,433 |
| HMR | 0.91▲ | +0.011 (+1.22%) | 0.9248 | 0.8986 | 26,638 |
| HNDL | 22.09▲ | +0.17 (+0.78%) | 22.17 | 21.973 | 76,400 |
| HODU | 19.40▲ | +0.06 (+0.31%) | 20.24 | 19.08 | 54,295 |
| HOG | 20.54▲ | +0.44 (+2.19%) | 20.86 | 20.32 | 2,697,200 |
| HOLX | 75.14▲ | +0.03 (+0.04%) | 75.225 | 74.975 | 1,402,237 |
| HON | 219.17▲ | +4.10 (+1.91%) | 220.405 | 215.54 | 5,655,906 |