Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 101.68▼ | -0.92 (-0.90%) | 105.2399 | 100.91 | 151,693 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDC | 63.19▼ | -3.46 (-5.19%) | 65.72 | 62.60 | 82,957 |
| EDD | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.295 | 380,181 |
| EDU | 60.88▲ | +0.53 (+0.88%) | 61.53 | 60.50 | 681,027 |
| EDUC | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.03 | 41,119 |
| EET | 95.04▼ | -3.48 (-3.53%) | 97.28 | 94.74 | 2,700 |
| EFC | 11.65▼ | -0.25 (-2.10%) | 12.00 | 11.585 | 1,544,592 |
| EFSI | 45.89▲ | +0.14 (+0.31%) | 46.4475 | 45.51 | 24,845 |
| EFXT | 24.90▲ | +0.46 (+1.88%) | 25.29 | 24.73 | 584,983 |
| EHTH | 0.5866▼ | -0.0199 (-3.28%) | 0.62 | 0.5745 | 236,147 |
| EIKN | 7.42▼ | -0.12 (-1.59%) | 7.76 | 7.185 | 482,732 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| EKG | 23.0553▼ | -0.6947 (-2.93%) | 23.80 | 23.0553 | 753 |
| ELE | 16.71▼ | -0.05 (-0.30%) | 17.24 | 16.57 | 374,551 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ELM | 29.168▼ | -0.107 (-0.37%) | 29.36 | 29.14 | 19,900 |
| ELMT | 18.93▼ | -0.56 (-2.87%) | 19.83 | 18.63 | 333,768 |
| ELUT | 0.794▲ | +0.0052 (+0.66%) | 0.8099 | 0.7426 | 86,602 |
| ELVA | 5.07▼ | -0.29 (-5.41%) | 5.34 | 5.045 | 422,897 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| ELVR | 27.45▼ | -0.64 (-2.28%) | 28.629 | 27.2035 | 35,518 |
| ELWT | 5.55▼ | -0.02 (-0.36%) | 5.6635 | 5.255 | 23,521 |
| EMA | 47.72▲ | +0.65 (+1.38%) | 47.78 | 47.08 | 605,724 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.5678 | 1.48 | 511,227 |
| EMB | 91.52▼ | -0.30 (-0.33%) | 91.865 | 91.445 | 6,076,910 |
| EMBC | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.26 | 622,681 |
| EMBD | 22.80▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 66,200 |
| EMCB | 64.33▲ | +0.24 (+0.37%) | 64.54 | 64.29 | 11,700 |
| EME | 721.66▼ | -10.87 (-1.48%) | 737.22 | 719.53 | 267,713 |
| EMKT | 29.5124▼ | -0.3976 (-1.33%) | 29.8393 | 29.37 | 10,723 |
| EML | 24.31▼ | -0.73 (-2.92%) | 25.19 | 24.31 | 4,414 |
| EMXC | 92.27▼ | -1.79 (-1.90%) | 93.79 | 92.035 | 3,080,088 |
| ENTG | 138.74▼ | -8.13 (-5.54%) | 145.3125 | 138.64 | 2,687,896 |
| ENVX | 2.49▼ | -0.19 (-7.09%) | 2.665 | 2.46 | 8,613,655 |
| ENZL | 45.00▼ | -0.17 (-0.38%) | 45.34 | 44.83 | 5,200 |
| EOCT | 34.29▼ | -0.25 (-0.72%) | 34.45 | 34.20 | 30,800 |
| EPEM | 29.6786▼ | -0.3176 (-1.06%) | 29.73 | 29.6786 | 253 |
| EPI | 41.31▼ | -0.15 (-0.36%) | 41.545 | 41.245 | 346,862 |
| EPOL | 44.56▲ | +0.11 (+0.25%) | 44.895 | 44.475 | 200,144 |
| EPP | 55.00▼ | -0.08 (-0.15%) | 55.38 | 54.86 | 145,400 |
| EPRT | 26.09▲ | +0.13 (+0.50%) | 26.31 | 25.83 | 3,767,731 |
| EPSM | 1.00▼ | -0.05 (-4.76%) | 1.0504 | 1.00 | 56,029 |
| EQIN | 54.116▲ | +0.346 (+0.64%) | 54.21 | 53.936 | 14,000 |
| EQRR | 85.07▼ | -0.622 (-0.73%) | 85.98 | 84.97 | 5,500 |
| EQWL | 131.17▼ | -0.71 (-0.54%) | 132.5199 | 130.89 | 51,500 |
| EQX | 11.15▲ | +0.04 (+0.36%) | 11.34 | 10.91 | 9,811,283 |
| ERH | 10.50▲ | +0.12 (+1.16%) | 10.52 | 10.38 | 25,460 |
| ESBG | 20.6176▼ | -0.1389 (-0.67%) | 20.6176 | 20.6176 | 19 |
| ESGD | 102.74▼ | -0.06 (-0.06%) | 103.71 | 102.47 | 173,468 |
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ESGU | 166.85▼ | -1.87 (-1.11%) | 169.36 | 166.34 | 318,912 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ESLT | 755.43▲ | +13.82 (+1.86%) | 755.44 | 742.01 | 100,572 |
| ESP | 55.58▼ | -0.74 (-1.31%) | 56.36 | 54.91 | 20,300 |
| ESPO | 100.76▼ | -0.82 (-0.81%) | 102.48 | 100.59 | 10,200 |
| ESTA | 59.18▼ | -2.18 (-3.55%) | 62.3115 | 58.78 | 293,820 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |
| ETHD | 29.87▲ | +0.90 (+3.11%) | 30.3813 | 28.32 | 589,473 |
| ETHT | 15.45▼ | -0.54 (-3.38%) | 16.35 | 15.225 | 1,343,273 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETR | 105.11▲ | +1.15 (+1.11%) | 105.9599 | 104.21 | 2,238,311 |
| ETV | 14.61▼ | -0.13 (-0.88%) | 14.82 | 14.58 | 116,914 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.53 | 9.375 | 176,617 |
| EU | 0.8265▲ | +0.0065 (+0.79%) | 0.8398 | 0.7914 | 2,306,322 |
| EUDA | 15.40▼ | -0.09 (-0.58%) | 16.06 | 15.0006 | 59,375 |
| EUSA | 113.63▼ | -0.78 (-0.68%) | 114.90 | 113.30 | 87,300 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVEX | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.60 | 1,196,076 |
| EVH | 4.57▼ | -0.30 (-6.16%) | 4.95 | 4.55 | 2,077,920 |
| EVI | 19.00▼ | -0.27 (-1.40%) | 19.54 | 18.65 | 49,000 |
| EVMU | 28.3511▼ | -1.0482 (-3.57%) | 29.81 | 28.3511 | 3,230 |
| EVN | 9.58▲ | +0.07 (+0.74%) | 9.61 | 9.48 | 106,777 |
| EVO | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.38 | 82,402 |
| EWH | 22.09▲ | +0.01 (+0.05%) | 22.155 | 22.025 | 1,968,070 |
| EWN | 64.94▼ | -0.19 (-0.29%) | 65.85 | 64.74 | 47,000 |
| EWTX | 37.19▼ | -1.01 (-2.64%) | 38.28 | 36.70 | 1,143,648 |
| EWW | 74.94▲ | +1.06 (+1.43%) | 75.00 | 74.065 | 1,013,911 |
| EWY | 150.44▼ | -5.78 (-3.70%) | 155.16 | 149.92 | 20,413,638 |
| EXP | 170.01▼ | -0.57 (-0.33%) | 174.00 | 169.06 | 437,031 |
| EXPO | 71.85▼ | -0.43 (-0.59%) | 73.46 | 71.56 | 330,493 |
| EYE | 17.43▼ | -0.23 (-1.30%) | 17.95 | 17.31 | 932,153 |
| EZGO | 0.774▲ | +0.0114 (+1.49%) | 0.81 | 0.7366 | 24,318 |
| FAC | 4.76▼ | -0.06 (-1.24%) | 4.87 | 4.65 | 133,916 |
| FALN | 25.68▼ | -0.14 (-0.54%) | 25.7781 | 25.6699 | 1,060,535 |
| FBDC | 16.4086▼ | -0.2908 (-1.74%) | 16.69 | 16.38 | 7,475 |
| FBK | 51.54▲ | +0.06 (+0.12%) | 52.50 | 51.37 | 468,938 |
| FBNC | 60.36▲ | +0.03 (+0.05%) | 61.25 | 60.12 | 138,115 |
| FBYY | 10.623▼ | -0.137 (-1.27%) | 10.685 | 10.56 | 6,600 |
| FCOR | 45.19▼ | -0.05 (-0.11%) | 45.282 | 45.09 | 51,700 |
| FCX | 69.54▼ | -0.52 (-0.74%) | 71.79 | 68.80 | 10,874,921 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| FDT | 90.79▼ | -0.07 (-0.08%) | 91.58 | 90.38 | 70,570 |
| FEAM | 2.93▼ | -0.23 (-7.28%) | 3.2979 | 2.83 | 538,452 |
| FELE | 100.16▼ | -0.53 (-0.53%) | 101.785 | 99.585 | 208,676 |
| FEM | 32.18▼ | -0.47 (-1.44%) | 32.44 | 32.12 | 73,300 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FEP | 56.65▲ | +0.12 (+0.21%) | 57.07 | 56.42 | 9,500 |
| FET | 78.70▲ | +1.59 (+2.06%) | 79.5475 | 77.08 | 128,795 |