Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 19.41▼ | -0.04 (-0.21%) | 19.51 | 19.28 | 5,922,623 |
| RLMD | 4.51▼ | -0.09 (-1.96%) | 4.69 | 4.4299 | 236,674 |
| RMOP | 25.09▼ | -0.03 (-0.12%) | 25.13 | 25.08 | 55,042 |
| ROE | 35.903▲ | +0.001 (+0.00%) | 35.929 | 35.85 | 4,600 |
| RS | 296.71▲ | +1.20 (+0.41%) | 297.575 | 294.38 | 105,850 |
| RSG | 213.37▲ | +0.17 (+0.08%) | 214.21 | 212.77 | 641,394 |
| RSPT | 46.51▲ | +0.10 (+0.22%) | 46.54 | 46.38 | 108,100 |
| RSSL | 98.9669▼ | -0.7531 (-0.76%) | 98.97 | 98.78 | 7,437 |
| RVPH | 0.3069▲ | +0.0289 (+10.40%) | 0.3159 | 0.28 | 7,882,998 |
| RVT | 16.27▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 141,300 |
| RXI | 208.4796▼ | -0.0931 (-0.04%) | 208.59 | 208.4796 | 241 |
| SABA | 8.44▲ | +0.06 (+0.72%) | 8.4766 | 8.40 | 64,972 |
| SAIH | 9.3931▼ | -0.2769 (-2.86%) | 10.0054 | 8.75 | 6,285 |
| SATG | 15.357▼ | -0.4081 (-2.59%) | 15.96 | 15.25 | 4,105 |
| SBEV | 0.961▼ | -0.031 (-3.13%) | 1.06 | 0.918 | 31,100 |
| SBU | 14.7942▲ | +0.1443 (+0.98%) | 14.7942 | 14.61 | 1,108 |
| SCM | 12.57▲ | +0.07 (+0.56%) | 12.64 | 12.45 | 85,900 |
| SCZ | 77.93▼ | -0.01 (-0.01%) | 77.97 | 77.675 | 284,862 |
| SDOG | 60.9371▲ | +0.0571 (+0.09%) | 60.975 | 60.71 | 11,894 |
| SDST | 3.16▲ | +0.07 (+2.27%) | 3.3499 | 3.03 | 94,999 |
| SEEM | 31.635▲ | +0.185 (+0.59%) | 31.635 | 31.54 | 10,787 |
| SEIE | 32.73▲ | +0.02 (+0.06%) | 32.77 | 32.6201 | 22,849 |
| SEIS | 28.6536▼ | -0.0958 (-0.33%) | 28.71 | 28.5704 | 13,785 |
| SEPI | 26.76 | +0.00 (+0.00%) | 26.81 | 26.76 | 8,986 |
| SETM | 30.13▲ | +0.4433 (+1.49%) | 30.20 | 29.61 | 228,774 |
| SGD | 0.2252▼ | -0.0282 (-11.13%) | 0.2487 | 0.223 | 1,148,622 |
| SGHT | 8.82▼ | -0.23 (-2.54%) | 9.2362 | 8.75 | 216,765 |
| SGLC | 38.825▲ | +0.01 (+0.03%) | 38.89 | 38.78 | 5,100 |
| SHBI | 17.94▼ | -0.11 (-0.61%) | 18.10 | 17.92 | 119,428 |
| SI | 15.25▼ | -0.04 (-0.26%) | 16.0299 | 14.89 | 68,127 |
| SIEB | 3.67▼ | -0.09 (-2.39%) | 3.785 | 3.59 | 7,881 |
| SIHY | 45.68▲ | +0.041 (+0.09%) | 45.69 | 45.64 | 3,500 |
| SIJ | 11.0258▲ | +0.0553 (+0.50%) | 11.055 | 10.98 | 3,500 |
| SKBL | 3.02▼ | -0.01 (-0.33%) | 3.15 | 2.81 | 108,300 |
| SKYE | 0.80▼ | -0.0344 (-4.12%) | 0.821 | 0.7618 | 547,943 |
| SKYY | 132.41▲ | +0.29 (+0.22%) | 132.43 | 131.75 | 61,105 |
| SLF | 62.63▲ | +0.16 (+0.26%) | 62.65 | 62.30 | 114,000 |
| SLMT | 2.10▲ | +0.04 (+1.94%) | 2.13 | 2.00 | 854,116 |
| SLS | 2.87▲ | +0.03 (+1.06%) | 3.01 | 2.775 | 4,377,368 |
| SLXN | 2.29▼ | -0.07 (-2.97%) | 2.31 | 2.2139 | 35,891 |
| SMCO | 27.5062▲ | +0.0232 (+0.08%) | 27.5062 | 27.41 | 1,544 |
| SMLF | 76.36▼ | -0.04 (-0.05%) | 76.59 | 76.08 | 63,975 |
| SMRT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 470,381 |
| SMYY | 14.0171▼ | -0.1729 (-1.22%) | 14.0324 | 13.6101 | 11,766 |
| SNFCA | 9.10▲ | +0.03 (+0.33%) | 9.32 | 9.003 | 10,811 |
| SOC | 8.53▼ | -1.33 (-13.49%) | 9.65 | 8.2225 | 8,859,929 |
| SONM | 3.30▼ | -0.49 (-12.93%) | 3.955 | 3.21 | 120,700 |
| SOXQ | 56.73▲ | +0.06 (+0.11%) | 56.94 | 56.572 | 146,159 |
| SPRU | 5.11▼ | -0.16 (-3.04%) | 5.25 | 5.01 | 24,448 |
| SPTU | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 106 |
| SSP | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.895 | 294,079 |
| SSUS | 49.66▲ | +0.0174 (+0.04%) | 49.71 | 49.6163 | 7,238 |
| STEX | 3.14▼ | -0.21 (-6.27%) | 3.32 | 3.13 | 391,035 |
| STFS | 0.1002▼ | -0.0011 (-1.09%) | 0.1027 | 0.1001 | 280,118 |
| STKH | 2.51 | +0.00 (+0.00%) | 2.5411 | 2.4301 | 19,965 |
| STLA | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.015 | 2,715,789 |
| STLD | 175.46▲ | +0.08 (+0.05%) | 176.00 | 174.55 | 472,347 |
| STRT | 79.48▼ | -0.50 (-0.63%) | 80.06 | 78.855 | 25,667 |
| STRV | 44.63 | +0.00 (+0.00%) | 44.70 | 44.566 | 22,200 |
| STX | 286.22▲ | +0.95 (+0.33%) | 289.7999 | 282.55 | 1,063,768 |
| STXI | 31.4017▼ | -0.0883 (-0.28%) | 31.4017 | 31.20 | 659 |
| SVC | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.72 | 549,596 |
| SVRE | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.345 | 70,259 |
| SYNX | 0.96▲ | +0.0014 (+0.15%) | 0.9997 | 0.9492 | 48,621 |
| TABD | 25.245▲ | +0.0227 (+0.09%) | 25.246 | 25.245 | 200 |
| TAGS | 23.1801▼ | -0.172 (-0.74%) | 23.43 | 23.1801 | 1,623 |
| TAL | 11.00▲ | +0.04 (+0.36%) | 11.08 | 10.92 | 602,300 |
| TAN | 50.83▼ | -0.03 (-0.06%) | 51.08 | 50.19 | 460,770 |
| TAXE | 51.07▼ | -0.05 (-0.10%) | 51.12 | 51.07 | 4,971 |
| TBFG | 30.6192▲ | +0.0552 (+0.18%) | 30.6192 | 30.6192 | 5 |
| TC | 7.09▼ | -0.18 (-2.48%) | 7.3199 | 7.09 | 6,397 |
| TCBX | 39.39▼ | -0.50 (-1.25%) | 40.00 | 39.12 | 33,995 |
| TCGL | 5.30▲ | +0.08 (+1.53%) | 5.36 | 5.17 | 15,299 |
| TCHI | 23.6949▲ | +0.1549 (+0.66%) | 23.71 | 23.59 | 8,515 |
| TCPB | 51.36▼ | -0.02 (-0.04%) | 51.44 | 51.353 | 10,400 |
| TCX | 22.36▼ | -0.06 (-0.27%) | 22.47 | 21.76 | 16,258 |
| TD | 94.65▲ | +0.14 (+0.15%) | 94.65 | 94.12 | 625,948 |
| TDI | 39.679▲ | +0.157 (+0.40%) | 39.679 | 39.623 | 2,000 |
| TDIC | 0.199▼ | -0.003 (-1.49%) | 0.2053 | 0.1917 | 207,061 |
| TEO | 11.40▲ | +0.13 (+1.15%) | 11.56 | 11.26 | 117,300 |
| TERN | 41.52▼ | -0.86 (-2.03%) | 42.525 | 41.41 | 974,078 |
| TEVA | 31.89▲ | +0.15 (+0.47%) | 31.89 | 31.47 | 2,621,100 |
| TGL | 7.01▼ | -0.01 (-0.14%) | 7.30 | 6.80 | 178,348 |
| THAR | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.49 | 134,300 |
| THIR | 32.62▼ | -0.08 (-0.24%) | 32.70 | 32.62 | 7,386 |
| THRV | 24.725▼ | -0.03 (-0.12%) | 24.76 | 24.725 | 1,037 |
| THW | 13.17▲ | +0.04 (+0.30%) | 13.17 | 13.05 | 82,496 |
| TIIV | 27.788▲ | +0.018 (+0.06%) | 27.788 | 27.788 | 67 |
| TIVC | 1.61▼ | -0.28 (-14.81%) | 1.86 | 1.60 | 305,865 |
| TMH | 58.162▲ | +0.212 (+0.37%) | 58.162 | 58.04 | 700 |
| TMSF | 50.285▲ | +0.05 (+0.10%) | 50.285 | 50.285 | 56 |
| TOPC | 31.405▼ | -0.005 (-0.02%) | 31.41 | 31.35 | 12,500 |
| TOTR | 40.82▲ | +0.0046 (+0.01%) | 40.88 | 40.82 | 1,400 |
| TOUR | 0.725▲ | +0.0049 (+0.68%) | 0.749 | 0.704 | 72,801 |
| TOVX | 0.1913▼ | -0.0033 (-1.70%) | 0.1941 | 0.1815 | 1,065,138 |
| TPET | 0.7983▼ | -0.0015 (-0.19%) | 0.7999 | 0.76 | 85,142 |
| TPHD | 38.799▼ | -0.071 (-0.18%) | 38.87 | 38.692 | 9,900 |
| TPIF | 34.94▲ | +0.0597 (+0.17%) | 34.946 | 34.7901 | 11,707 |
| TPLS | 25.665 | +0.00 (+0.00%) | 25.665 | 25.66 | 300 |
| TRAK | 13.12▼ | -0.28 (-2.09%) | 13.45 | 13.05 | 43,176 |