Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 347.31▼ | -5.88 (-1.66%) | 359.72 | 342.62 | 277,063 |
| EVTC | 26.28▼ | -0.17 (-0.64%) | 27.09 | 26.26 | 249,537 |
| EVTR | 51.04▲ | +0.03 (+0.06%) | 51.14 | 51.03 | 283,767 |
| EWM | 26.64▼ | -0.33 (-1.22%) | 26.765 | 26.565 | 248,298 |
| EWN | 68.44▲ | +0.82 (+1.21%) | 68.785 | 67.745 | 76,858 |
| EWTX | 41.69▼ | -0.61 (-1.44%) | 43.93 | 41.12 | 804,525 |
| EXEL | 53.23▲ | +0.36 (+0.68%) | 53.70 | 51.77 | 2,145,680 |
| EXPE | 250.95▼ | -11.20 (-4.27%) | 262.885 | 250.55 | 1,648,509 |
| EXR | 147.19▲ | +1.33 (+0.91%) | 147.54 | 144.05 | 766,129 |
| EZGO | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.30 | 128,692 |
| FAAA | 50.335▲ | +0.02 (+0.04%) | 50.3397 | 50.29 | 25,509 |
| FABC | 3.09▲ | +0.01 (+0.32%) | 3.35 | 2.81 | 511,582 |
| FANG | 182.55▼ | -0.93 (-0.51%) | 183.915 | 181.0782 | 1,656,131 |
| FBIN | 46.34▲ | +1.69 (+3.78%) | 46.75 | 44.22 | 1,960,551 |
| FBIO | 3.02▼ | -0.12 (-3.82%) | 3.21 | 3.00 | 574,634 |
| FBIZ | 62.92▲ | +0.48 (+0.77%) | 63.04 | 62.07 | 41,176 |
| FBK | 55.49▲ | +0.81 (+1.48%) | 55.79 | 54.98 | 225,757 |
| FBLG | 0.7332▼ | -0.0362 (-4.70%) | 0.7889 | 0.731 | 80,039 |
| FBOT | 38.1827▲ | +0.311 (+0.82%) | 38.35 | 37.81 | 12,804 |
| FBYD | 16.86▼ | -0.45 (-2.60%) | 18.43 | 16.61 | 114,546 |
| FCEF | 23.7099▲ | +0.1649 (+0.70%) | 23.76 | 23.7099 | 4,474 |
| FCFS | 217.22▼ | -1.66 (-0.76%) | 223.63 | 214.1623 | 455,685 |
| FCG | 26.76▼ | -0.11 (-0.41%) | 26.925 | 26.47 | 719,592 |
| FCLO | 50.345▲ | +0.0691 (+0.14%) | 50.37 | 50.345 | 1,352 |
| FCOM | 67.67▼ | -0.73 (-1.07%) | 68.35 | 67.42 | 166,165 |
| FDAT | 22.1969▲ | +0.1489 (+0.68%) | 22.325 | 22.1969 | 302 |
| FDIG | 42.62▼ | -0.9278 (-2.13%) | 44.33 | 42.40 | 23,411 |
| FDMO | 96.80▲ | +1.4484 (+1.52%) | 97.47 | 95.63 | 60,332 |
| FDT | 94.8438▼ | -0.2273 (-0.24%) | 96.47 | 94.49 | 81,882 |
| FDXF | 158.53▼ | -1.92 (-1.20%) | 164.13 | 157.75 | 1,010,336 |
| FE | 48.01▲ | +0.19 (+0.40%) | 48.30 | 47.64 | 1,902,256 |
| FEMD | 38.1084▲ | +0.6384 (+1.70%) | 38.1084 | 37.945 | 221 |
| FEMS | 45.101▼ | -0.664 (-1.45%) | 45.70 | 44.9977 | 10,505 |
| FEMV | 26.5221▲ | +0.3473 (+1.33%) | 26.64 | 26.5221 | 1,008 |
| FENC | 10.55▲ | +0.15 (+1.44%) | 10.59 | 10.20 | 156,581 |
| FER | 70.20▲ | +0.67 (+0.96%) | 70.94 | 69.82 | 1,366,818 |
| FET | 49.53▲ | +0.97 (+2.00%) | 50.49 | 47.51 | 136,170 |
| FG | 26.49▲ | +0.05 (+0.19%) | 27.11 | 26.125 | 498,262 |
| FGD | 32.22▼ | -0.41 (-1.26%) | 32.3132 | 32.155 | 265,803 |
| FGDL | 53.65▲ | +0.65 (+1.23%) | 53.75 | 53.261 | 25,505 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FHB | 29.30▲ | +0.34 (+1.17%) | 29.555 | 28.99 | 1,252,590 |
| FHI | 56.22▼ | -0.16 (-0.28%) | 57.48 | 55.64 | 422,147 |
| FICO | 1,143.48▲ | +3.14 (+0.28%) | 1,163.015 | 1,113.17 | 140,376 |
| FICS | 41.4616▼ | -0.1747 (-0.42%) | 41.6719 | 41.28 | 45,363 |
| FIGR | 26.91▼ | -0.49 (-1.79%) | 28.045 | 26.43 | 3,558,523 |
| FIIG | 20.755▼ | -0.06 (-0.29%) | 20.7779 | 20.73 | 67,264 |
| FINW | 14.55▼ | -0.05 (-0.34%) | 14.685 | 14.37 | 10,522 |
| FIS | 37.86▼ | -0.80 (-2.07%) | 39.115 | 37.83 | 3,140,203 |
| FISI | 38.70▲ | +0.03 (+0.08%) | 39.19 | 38.415 | 161,036 |
| FITZ | 23.52▼ | -0.17 (-0.72%) | 23.76 | 23.43 | 52,172 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FJP | 76.425▼ | -0.545 (-0.71%) | 77.63 | 76.425 | 7,205 |
| FLAX | 37.2432▲ | +0.3801 (+1.03%) | 37.49 | 37.14 | 7,532 |
| FLCA | 51.84▲ | +0.37 (+0.72%) | 52.12 | 51.79 | 56,588 |
| FLGB | 35.65▲ | +0.40 (+1.13%) | 35.7999 | 35.59 | 29,253 |
| FLGV | 20.325▲ | +0.005 (+0.02%) | 20.365 | 20.325 | 85,727 |
| FLIN | 35.565▼ | -0.125 (-0.35%) | 35.695 | 35.535 | 321,415 |
| FLJP | 39.97▲ | +0.33 (+0.83%) | 40.225 | 39.86 | 729,755 |
| FLMI | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.11 | 840,560 |
| FLMX | 37.4852▲ | +0.9352 (+2.56%) | 37.4852 | 36.73 | 2,993 |
| FLO | 7.60▼ | -0.05 (-0.65%) | 7.86 | 7.50 | 4,524,652 |
| FLOW | 37.6776▼ | -0.0947 (-0.25%) | 38.16 | 37.6776 | 594 |
| FLRG | 40.2645▼ | -0.0017 (+0.00%) | 40.515 | 40.2201 | 7,915 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 710,078 |
| FLTB | 50.31▲ | +0.02 (+0.04%) | 50.3298 | 50.22 | 33,110 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FLXR | 39.23▲ | +0.03 (+0.08%) | 39.25 | 39.17 | 245,959 |
| FLXS | 68.77▲ | +0.93 (+1.37%) | 69.64 | 67.62 | 33,358 |
| FMBH | 47.47▼ | -0.15 (-0.31%) | 47.91 | 46.37 | 102,485 |
| FMNY | 26.81▼ | -0.04 (-0.15%) | 26.85 | 26.81 | 1,295 |
| FMST | 1.53▼ | -0.03 (-1.92%) | 1.6199 | 1.52 | 48,994 |
| FMX | 125.37▲ | +2.29 (+1.86%) | 125.58 | 122.855 | 394,787 |
| FNCL | 76.25▼ | -0.33 (-0.43%) | 77.86 | 76.2497 | 86,257 |
| FNDC | 48.51▲ | +0.39 (+0.81%) | 48.685 | 48.325 | 65,440 |
| FNDE | 39.50▼ | -0.18 (-0.45%) | 39.83 | 39.285 | 701,607 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FOFO | 3.35▼ | -0.29 (-7.97%) | 3.64 | 3.2627 | 119,300 |
| FPA | 53.41▲ | +0.31 (+0.58%) | 53.5203 | 52.55 | 3,724 |
| FRME | 43.37▲ | +0.78 (+1.83%) | 43.37 | 42.41 | 307,587 |
| FRPT | 53.38▲ | +0.64 (+1.21%) | 54.075 | 52.77 | 946,413 |
| FRST | 15.75▲ | +0.07 (+0.45%) | 15.80 | 15.62 | 157,930 |
| FRWD | 32.8924▲ | +0.4875 (+1.50%) | 33.78 | 32.34 | 76,878 |
| FSBW | 42.70▼ | -0.31 (-0.72%) | 43.09 | 42.16 | 12,858 |
| FSCO | 4.74 | +0.00 (+0.00%) | 4.815 | 4.73 | 652,161 |
| FSLY | 16.215▼ | -0.165 (-1.01%) | 16.39 | 15.75 | 2,864,576 |
| FSML | 30.3229▲ | +0.3256 (+1.09%) | 30.57 | 30.21 | 1,109 |
| FTCA | 7.43▲ | +0.02 (+0.27%) | 7.43 | 7.40 | 112,367 |
| FTCS | 93.28▼ | -0.61 (-0.65%) | 94.731 | 93.185 | 346,194 |
| FTFT | 0.66▼ | -0.017 (-2.51%) | 0.677 | 0.6342 | 74,638 |
| FTHB | 25.345▲ | +0.02 (+0.08%) | 25.36 | 25.345 | 101 |
| FTHF | 50.199▲ | +1.2819 (+2.62%) | 50.373 | 49.81 | 3,830 |
| FTHY | 13.62▲ | +0.05 (+0.37%) | 13.69 | 13.545 | 67,108 |
| FTI | 67.03▲ | +2.74 (+4.26%) | 67.34 | 64.32 | 2,663,951 |
| FTLS | 73.50▼ | -0.42 (-0.57%) | 74.08 | 73.46 | 93,214 |
| FTMN | 8.89▲ | +0.01 (+0.11%) | 8.902 | 8.87 | 42,512 |
| FTMS | 9.95▲ | +0.015 (+0.15%) | 9.97 | 9.93 | 47,128 |
| FTOH | 8.4751▲ | +0.0151 (+0.18%) | 8.49 | 8.465 | 17,331 |
| FTS | 57.76▲ | +0.61 (+1.07%) | 57.785 | 57.26 | 462,899 |
| FTSD | 90.33▼ | -0.0199 (-0.02%) | 90.4699 | 90.33 | 8,459 |