Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.40▼ | -0.23 (-3.47%) | 6.594 | 6.40 | 154,489 |
| GWH | 0.378▼ | -0.0114 (-2.93%) | 0.405 | 0.37 | 789,191 |
| HAP | 77.3464▲ | +0.2864 (+0.37%) | 77.44 | 76.64 | 12,002 |
| HAPI | 46.4931▲ | +0.2789 (+0.60%) | 46.4931 | 46.41 | 569 |
| HARD | 31.531▼ | -1.9187 (-5.74%) | 32.06 | 31.531 | 7,241 |
| HBIO | 7.58▲ | +0.03 (+0.40%) | 7.58 | 7.36 | 6,055 |
| HBNB | 5.27▼ | -0.28 (-5.05%) | 5.27 | 5.27 | 939 |
| HBTA | 32.1198▼ | -0.0789 (-0.25%) | 32.1699 | 32.0105 | 13,752 |
| HCKT | 11.19▲ | +0.09 (+0.81%) | 11.26 | 11.04 | 160,472 |
| HCSG | 22.94▲ | +0.15 (+0.66%) | 22.96 | 22.5068 | 406,615 |
| HCTI | 0.8336▼ | -0.02 (-2.34%) | 0.8549 | 0.831 | 142,683 |
| HDGE | 14.03▼ | -0.0648 (-0.46%) | 14.15 | 14.0102 | 25,441 |
| HELO | 69.50▲ | +0.17 (+0.25%) | 69.53 | 69.31 | 230,790 |
| HEPS | 2.70▼ | -0.055 (-2.00%) | 2.81 | 2.69 | 73,870 |
| HEQT | 34.3082▲ | +0.0182 (+0.05%) | 34.3082 | 34.2501 | 20,630 |
| HERZ | 15.92▲ | +0.04 (+0.25%) | 16.09 | 15.92 | 3,105 |
| HGTY | 13.43▼ | -0.02 (-0.15%) | 13.445 | 13.1101 | 80,029 |
| HHS | 4.10▲ | +0.14 (+3.54%) | 4.14 | 3.9405 | 137,214 |
| HIDE | 24.7222▼ | -0.0428 (-0.17%) | 24.79 | 24.61 | 35,647 |
| HIGH | 21.66▲ | +0.06 (+0.28%) | 21.6649 | 21.63 | 7,718 |
| HIMZ | 33.5358▲ | +2.3658 (+7.59%) | 35.14 | 31.605 | 219,099 |
| HIND | 2.23▼ | -0.035 (-1.55%) | 2.2791 | 2.23 | 1,468 |
| HIYY | 13.21▲ | +0.48 (+3.77%) | 13.40 | 12.8501 | 47,781 |
| HLMN | 8.12▼ | -0.20 (-2.40%) | 8.34 | 8.075 | 600,006 |
| HNVR | 26.95▼ | -0.31 (-1.14%) | 27.47 | 26.73 | 28,350 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HOWL | 0.89▲ | +0.0005 (+0.06%) | 0.9344 | 0.84 | 6,401,552 |
| HOYY | 5.19▲ | +0.035 (+0.68%) | 5.20 | 5.15 | 21,268 |
| HSBC | 104.38▲ | +0.30 (+0.29%) | 104.54 | 102.91 | 923,727 |
| HTB | 46.61▼ | -0.33 (-0.70%) | 47.22 | 46.33 | 167,449 |
| HTOO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.04 | 9,076 |
| HUBB | 464.19▼ | -2.69 (-0.58%) | 476.0519 | 462.7225 | 341,595 |
| HUM | 389.71▲ | +2.95 (+0.76%) | 390.00 | 380.95 | 954,876 |
| HURN | 159.20▼ | -3.41 (-2.10%) | 163.3325 | 159.02 | 146,020 |
| HVAC | 33.70▲ | +0.25 (+0.75%) | 34.24 | 33.555 | 10,789 |
| HVT.A | 30.69▼ | -1.81 (-5.57%) | 31.00 | 30.69 | 39 |
| HYFI | 37.27▲ | +0.075 (+0.20%) | 37.2799 | 37.20 | 29,052 |
| HYFM | 0.9402▲ | +0.0261 (+2.86%) | 0.9973 | 0.90 | 78,492 |
| HYGH | 86.7713▲ | +0.0313 (+0.04%) | 86.8299 | 86.5862 | 35,158 |
| HYLB | 36.45▲ | +0.08 (+0.22%) | 36.455 | 36.40 | 473,615 |
| HYNX | 22.19▲ | +1.19 (+5.67%) | 22.5899 | 21.39 | 286,128 |
| HYUP | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.44 | 2,105 |
| IAF | 13.39▲ | +0.24 (+1.83%) | 13.39 | 13.2771 | 19,173 |
| IAK | 145.33▼ | -1.03 (-0.70%) | 146.18 | 144.60 | 44,699 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IART | 16.79▲ | +0.11 (+0.66%) | 16.865 | 16.39 | 369,534 |
| IAU | 87.76▲ | +0.29 (+0.33%) | 87.76 | 86.57 | 4,501,785 |
| IBDT | 25.22▲ | +0.025 (+0.10%) | 25.22 | 25.10 | 248,300 |
| IBDZ | 25.685▲ | +0.125 (+0.49%) | 25.7032 | 25.62 | 73,755 |
| IBEX | 37.19▲ | +0.35 (+0.95%) | 37.19 | 36.36 | 51,674 |
| IBG | 0.9665▼ | -0.0045 (-0.46%) | 1.0103 | 0.901 | 42,395 |
| IBII | 25.425▲ | +0.105 (+0.41%) | 25.425 | 25.37 | 17,781 |
| IBIL | 24.945▲ | +0.1403 (+0.57%) | 24.95 | 24.92 | 29,542 |
| IBIT | 44.72▲ | +0.09 (+0.20%) | 45.0899 | 44.22 | 63,099,418 |
| IBND | 31.4402▲ | +0.1502 (+0.48%) | 31.462 | 31.36 | 54,070 |
| IBUY | 74.4744▲ | +0.2394 (+0.32%) | 74.50 | 74.1802 | 5,893 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.12 | 9.73 | 27,167 |
| ICL | 5.64▼ | -0.10 (-1.74%) | 5.67 | 5.585 | 756,296 |
| ICOP | 60.89▲ | +1.37 (+2.30%) | 60.9299 | 59.30 | 102,304 |
| ICUI | 182.24▼ | -0.21 (-0.12%) | 183.245 | 180.65 | 130,351 |
| IDAI | 2.96▼ | -0.17 (-5.43%) | 3.1999 | 2.96 | 28,531 |
| IDEQ | 36.14▲ | +0.30 (+0.84%) | 36.185 | 35.945 | 311,403 |
| IFEB | 32.2361▲ | +0.1261 (+0.39%) | 32.2361 | 32.18 | 2,595 |
| IFS | 54.57▼ | -0.41 (-0.75%) | 55.61 | 54.25 | 117,002 |
| IGF | 65.86▲ | +0.32 (+0.49%) | 66.01 | 65.54 | 385,309 |
| IGIC | 27.12▲ | +0.56 (+2.11%) | 27.12 | 26.53 | 67,228 |
| IGSB | 52.23▲ | +0.095 (+0.18%) | 52.23 | 52.18 | 1,839,256 |
| IHI | 55.71▼ | -0.16 (-0.29%) | 55.88 | 55.28 | 1,481,427 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.46 | 41,906 |
| IKT | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 453,410 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.1506 | 3.13 | 107 |
| ILDR | 38.705▲ | +0.42 (+1.10%) | 38.78 | 38.625 | 18,579 |
| ILS | 20.15▼ | -0.03 (-0.15%) | 20.20 | 20.14 | 69,933 |
| IMAR | 31.381▲ | +0.031 (+0.10%) | 31.41 | 31.33 | 2,106 |
| IMCG | 97.92▲ | +0.33 (+0.34%) | 98.13 | 97.67 | 98,668 |
| IMCR | 37.40▲ | +0.79 (+2.16%) | 37.50 | 36.46 | 257,339 |
| INBK | 28.505▼ | -0.215 (-0.75%) | 28.965 | 28.41 | 24,094 |
| INCM | 29.66▲ | +0.04 (+0.14%) | 29.66 | 29.54 | 340,954 |
| INFO | 28.0787▲ | +0.0221 (+0.08%) | 28.08 | 28.03 | 29,205 |
| INFY | 12.03▲ | +0.21 (+1.78%) | 12.045 | 11.71 | 7,315,371 |
| INGN | 5.54▲ | +0.03 (+0.54%) | 5.585 | 5.48 | 164,578 |
| INMB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 2.35 | 264,804 |
| INOD | 57.17▲ | +0.06 (+0.11%) | 58.48 | 56.40 | 1,273,038 |
| IPI | 37.81▼ | -0.15 (-0.40%) | 38.20 | 36.679 | 161,070 |
| IPVV | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.82 | 5,941 |
| IQ | 1.03▲ | +0.015 (+1.48%) | 1.04 | 1.01 | 3,596,513 |
| ISBA | 39.20▼ | -0.605 (-1.52%) | 40.91 | 38.97 | 49,858 |
| ISCV | 80.8931▲ | +0.0031 (+0.00%) | 81.7522 | 80.67 | 6,639 |
| ISPR | 1.49▲ | +0.09 (+6.43%) | 1.51 | 1.38 | 14,803 |
| ITDC | 37.262▲ | +0.172 (+0.46%) | 37.35 | 37.195 | 13,794 |
| ITOC | 0.2731▲ | +0.0031 (+1.15%) | 0.2898 | 0.257 | 52,262 |
| IVA | 4.69▼ | -0.02 (-0.42%) | 4.835 | 4.685 | 381,242 |
| IVEP | 25.9976▲ | +0.3876 (+1.51%) | 26.16 | 25.931 | 6,967 |
| IVLU | 44.63▲ | +0.185 (+0.42%) | 44.63 | 44.375 | 556,646 |
| IVOV | 114.21▼ | -0.335 (-0.29%) | 114.79 | 113.92 | 9,558 |
| IVR | 7.44▼ | -0.03 (-0.40%) | 7.44 | 7.36 | 2,415,108 |
| IWO | 385.60▲ | +2.43 (+0.63%) | 386.465 | 384.26 | 319,793 |
| IWS | 171.66▼ | -0.20 (-0.12%) | 172.07 | 171.15 | 237,753 |
| IXUS | 98.42▲ | +1.015 (+1.04%) | 98.455 | 97.8275 | 1,097,699 |
| JA | 50.265▼ | -0.005 (-0.01%) | 50.28 | 50.265 | 5,236 |