Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 74.99▼ | -0.54 (-0.71%) | 75.50 | 74.655 | 423,914 |
| FAI | 50.55▲ | +1.44 (+2.93%) | 50.94 | 50.02 | 18,471 |
| FAZ | 32.87▲ | +0.14 (+0.43%) | 33.2863 | 32.54 | 642,576 |
| FBL | 19.69▲ | +1.23 (+6.66%) | 19.79 | 18.55 | 2,270,694 |
| FBY | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.21 | 215,853 |
| FC | 21.45▼ | -0.07 (-0.33%) | 21.86 | 20.90 | 61,002 |
| FCBC | 47.72▲ | +0.09 (+0.19%) | 48.72 | 46.83 | 90,805 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FCLO | 50.175▲ | +0.01 (+0.02%) | 50.20 | 50.1601 | 1,761 |
| FCN | 159.38▼ | -4.67 (-2.85%) | 163.83 | 155.53 | 429,667 |
| FCPT | 25.60▲ | +0.06 (+0.23%) | 25.63 | 25.10 | 497,847 |
| FCXG | 12.4357▼ | -0.364 (-2.84%) | 12.69 | 11.83 | 8,448 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |
| FDIS | 101.52▲ | +2.60 (+2.63%) | 101.88 | 100.73 | 100,087 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDN | 274.79▲ | +6.94 (+2.59%) | 275.34 | 270.78 | 413,852 |
| FDNI | 27.7526▼ | -0.1966 (-0.70%) | 27.76 | 27.53 | 2,742 |
| FDRR | 67.80▲ | +0.34 (+0.50%) | 67.80 | 66.835 | 11,819 |
| FDS | 263.20▲ | +0.17 (+0.06%) | 264.37 | 254.99 | 628,880 |
| FDT | 89.67▼ | -0.69 (-0.76%) | 90.50 | 88.925 | 146,730 |
| FDX | 307.40▼ | -1.15 (-0.37%) | 311.45 | 306.99 | 925,374 |
| FDXF | 140.53▲ | +2.98 (+2.17%) | 141.92 | 136.63 | 865,006 |
| FE | 48.31▼ | -0.40 (-0.82%) | 48.71 | 48.16 | 4,663,176 |
| FEBO | 0.89▲ | +0.0591 (+7.11%) | 0.90 | 0.876 | 6,594 |
| FEDU | 8.0511▲ | +0.2773 (+3.57%) | 8.55 | 8.0511 | 785 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEIM | 57.97▼ | -1.92 (-3.21%) | 61.01 | 56.71 | 327,014 |
| FELG | 42.54▲ | +0.39 (+0.93%) | 42.708 | 41.8501 | 258,119 |
| FEM | 30.7848▲ | +0.246 (+0.81%) | 30.91 | 30.585 | 60,408 |
| FEMY | 2.86▼ | -0.05 (-1.72%) | 3.02 | 2.8102 | 10,634 |
| FER | 65.10▼ | -0.02 (-0.03%) | 65.49 | 64.75 | 1,628,253 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |
| FEZ | 69.77▲ | +0.07 (+0.10%) | 69.945 | 68.985 | 605,266 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FIEE | 2.99▼ | -0.05 (-1.64%) | 3.46 | 2.86 | 195,049 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FINV | 4.85▼ | -0.04 (-0.82%) | 4.935 | 4.83 | 148,132 |
| FINW | 13.76▲ | +0.05 (+0.36%) | 14.105 | 13.56 | 32,653 |
| FISN | 9.41▼ | -0.21 (-2.18%) | 10.02 | 9.41 | 53,888 |
| FISV | 53.94▼ | -0.13 (-0.24%) | 54.075 | 52.74 | 4,921,451 |
| FITB | 56.50▼ | -0.09 (-0.16%) | 56.83 | 56.175 | 3,706,039 |
| FIVA | 39.10▼ | -0.18 (-0.46%) | 39.30 | 38.735 | 72,611 |
| FIX | 1,729.6899▲ | +31.8499 (+1.88%) | 1,803.35 | 1,718.585 | 337,484 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLCG | 33.76▲ | +0.31 (+0.93%) | 33.8299 | 33.2261 | 25,505 |
| FLEX | 113.75▲ | +1.84 (+1.64%) | 119.39 | 111.93 | 5,773,961 |
| FLJP | 39.38▼ | -0.39 (-0.98%) | 39.58 | 38.945 | 765,112 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLS | 75.99▲ | +0.67 (+0.89%) | 77.87 | 74.36 | 2,585,523 |
| FLXS | 74.03▲ | +0.06 (+0.08%) | 76.85 | 73.06 | 68,167 |
| FLY | 20.33▲ | +0.04 (+0.20%) | 21.30 | 19.39 | 2,719,443 |
| FLYX | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.12 | 410,638 |
| FMC | 10.71▼ | -1.12 (-9.47%) | 11.7399 | 10.645 | 4,643,860 |
| FMET | 37.0452▼ | -0.5737 (-1.53%) | 37.0452 | 36.66 | 2,140 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMS | 25.66▼ | -0.04 (-0.16%) | 25.715 | 25.33 | 473,852 |
| FNDF | 54.01▼ | -0.32 (-0.59%) | 54.23 | 53.53 | 1,356,333 |
| FNRN | 18.40▲ | +0.16 (+0.88%) | 18.57 | 17.835 | 86,444 |
| FNX | 143.2759▼ | -0.5337 (-0.37%) | 143.71 | 142.8953 | 5,944 |
| FOA | 22.75▼ | -0.43 (-1.86%) | 23.57 | 22.45 | 42,125 |
| FORM | 106.20▲ | +0.82 (+0.78%) | 113.8357 | 104.895 | 1,616,118 |
| FORTY | 108.0201▲ | +1.8801 (+1.77%) | 108.0201 | 106.45 | 283 |
| FOUR | 53.00▼ | -0.73 (-1.36%) | 53.835 | 51.505 | 661,263 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRI | 32.38▼ | -0.1719 (-0.53%) | 32.60 | 32.23 | 10,818 |
| FRMM | 5.16▼ | -0.21 (-3.91%) | 5.64 | 5.16 | 86,707 |
| FRVO | 22.54▲ | +0.24 (+1.08%) | 23.49 | 21.98 | 2,891,434 |
| FRWD | 30.8817▲ | +0.1688 (+0.55%) | 31.78 | 30.72 | 69,205 |
| FSCC | 35.19▼ | -0.28 (-0.79%) | 35.77 | 34.9601 | 16,166 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FSM | 8.43▼ | -0.34 (-3.88%) | 8.62 | 8.285 | 3,729,914 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSS | 124.95▲ | +0.40 (+0.32%) | 127.435 | 122.42 | 563,151 |
| FSTA | 53.66▼ | -0.25 (-0.46%) | 53.84 | 53.24 | 127,434 |
| FSTB | 20.03▼ | -0.02 (-0.10%) | 20.08 | 20.02 | 4,518 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTAI | 206.00▲ | +8.50 (+4.30%) | 211.715 | 200.00 | 2,729,672 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.2609 | 253,393 |
| FTGC | 28.94▲ | +0.01 (+0.03%) | 29.04 | 28.8201 | 380,401 |
| FTI | 71.66▲ | +2.74 (+3.98%) | 72.30 | 68.93 | 3,417,905 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTNT | 161.95▲ | +7.70 (+4.99%) | 162.57 | 153.61 | 6,080,807 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FTW | 11.39▲ | +0.04 (+0.35%) | 11.52 | 11.16 | 88,477 |
| FTXG | 22.9046▼ | -0.3976 (-1.71%) | 22.95 | 22.9046 | 955 |
| FUBO | 8.85▲ | +0.26 (+3.03%) | 8.87 | 8.35 | 1,039,621 |
| FUN | 17.33▼ | -0.37 (-2.09%) | 17.97 | 17.23 | 1,169,278 |
| FUND | 9.92▼ | -0.08 (-0.80%) | 10.00 | 9.89 | 18,458 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| FVAL | 80.47▲ | +0.46 (+0.57%) | 80.52 | 79.505 | 23,780 |