Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 88.66▲ | +0.86 (+0.98%) | 89.3291 | 88.28 | 55,666 |
| FIVE | 211.67▲ | +1.31 (+0.62%) | 216.00 | 210.085 | 694,703 |
| FJET | 7.23▲ | +0.12 (+1.69%) | 7.39 | 6.80 | 574,433 |
| FLC | 17.20▲ | +0.08 (+0.47%) | 17.20 | 17.20 | 13,905 |
| FLEU | 32.668▲ | +0.667 (+2.08%) | 32.70 | 32.38 | 22,299 |
| FLGB | 35.1174▲ | +0.5774 (+1.67%) | 35.2004 | 34.8885 | 27,668 |
| FLGR | 31.9468▲ | +0.5868 (+1.87%) | 31.99 | 31.82 | 3,610 |
| FLL | 2.58▼ | -0.03 (-1.15%) | 2.72 | 2.58 | 77,265 |
| FLLA | 27.06▲ | +0.7083 (+2.69%) | 27.22 | 26.86 | 34,229 |
| FLRN | 30.73▲ | +0.04 (+0.13%) | 30.73 | 30.70 | 1,008,292 |
| FLSW | 41.12▲ | +0.5068 (+1.25%) | 41.17 | 40.92 | 10,491 |
| FLTB | 50.46▲ | +0.05 (+0.10%) | 50.4929 | 50.40 | 31,736 |
| FLTW | 69.81▲ | +2.03 (+2.99%) | 70.11 | 69.22 | 163,993 |
| FLY | 23.93▲ | +0.46 (+1.96%) | 25.19 | 22.77 | 3,608,028 |
| FLYW | 12.39▼ | -0.04 (-0.32%) | 13.00 | 12.08 | 1,078,175 |
| FMAO | 24.82▲ | +0.32 (+1.31%) | 25.10 | 24.70 | 18,808 |
| FMAT | 57.27▲ | +0.38 (+0.67%) | 57.52 | 56.89 | 25,254 |
| FMCE | 25.4984▲ | +0.2078 (+0.82%) | 25.4984 | 25.4984 | 90 |
| FMED | 24.581▲ | +0.5257 (+2.19%) | 24.63 | 24.48 | 4,381 |
| FMET | 32.65▲ | +0.4641 (+1.44%) | 32.65 | 32.59 | 2,458 |
| FMF | 50.52▼ | -0.36 (-0.71%) | 50.64 | 50.3201 | 12,169 |
| FMHI | 48.09▲ | +0.0127 (+0.03%) | 48.219 | 48.01 | 88,081 |
| FMNY | 26.84▲ | +0.10 (+0.37%) | 26.88 | 26.835 | 2,973 |
| FNCL | 70.00▲ | +0.61 (+0.88%) | 70.53 | 69.78 | 117,748 |
| FNDA | 32.25▲ | +0.24 (+0.75%) | 32.575 | 32.25 | 487,712 |
| FNDC | 46.39▲ | +0.72 (+1.58%) | 46.54 | 46.0953 | 92,807 |
| FNDX | 28.05▲ | +0.19 (+0.68%) | 28.1899 | 28.01 | 5,876,496 |
| FNGG | 174.7831▲ | +2.5131 (+1.46%) | 177.00 | 174.7831 | 5,627 |
| FNLC | 27.65▲ | +0.29 (+1.06%) | 27.9851 | 27.5187 | 11,324 |
| FNWD | 37.94▲ | +0.39 (+1.04%) | 37.94 | 37.3475 | 3,944 |
| FNY | 91.383▲ | +1.023 (+1.13%) | 92.07 | 91.1609 | 19,700 |
| FOF | 13.58▲ | +0.15 (+1.12%) | 13.64 | 13.52 | 45,004 |
| FONR | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.35 | 50,758 |
| FOPC | 25.61▲ | +0.079 (+0.31%) | 25.61 | 25.59 | 2,003 |
| FOXF | 15.77▲ | +0.27 (+1.74%) | 15.95 | 15.52 | 573,977 |
| FREL | 28.18▲ | +0.23 (+0.82%) | 28.37 | 28.15 | 117,274 |
| FRGN | 27.4446▲ | +0.6202 (+2.31%) | 27.4446 | 27.315 | 1,479 |
| FRI | 29.47▲ | +0.26 (+0.89%) | 29.68 | 29.44 | 9,898 |
| FRME | 36.76▲ | +0.33 (+0.91%) | 37.07 | 36.65 | 385,763 |
| FSBW | 39.00▲ | +0.71 (+1.85%) | 39.00 | 37.95 | 8,218 |
| FSS | 106.93▲ | +1.51 (+1.43%) | 107.3099 | 104.60 | 409,382 |
| FSV | 141.96▲ | +0.72 (+0.51%) | 145.14 | 141.635 | 143,406 |
| FTAG | 28.97▼ | -0.0353 (-0.12%) | 29.115 | 28.965 | 4,007 |
| FTBD | 49.4144▲ | +0.2518 (+0.51%) | 49.49 | 49.368 | 4,619 |
| FTC | 157.28▲ | +2.19 (+1.41%) | 158.40 | 156.5301 | 12,835 |
| FTGC | 28.41▼ | -0.45 (-1.56%) | 28.81 | 28.33 | 585,303 |
| FTGS | 34.955▲ | +0.345 (+1.00%) | 35.19 | 34.84 | 134,925 |
| FTLS | 70.03▲ | +0.52 (+0.75%) | 70.18 | 69.76 | 72,961 |
| FTMA | 9.05▲ | +0.0301 (+0.33%) | 9.05 | 9.01 | 79,032 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.86 | 8.8201 | 38,258 |
| FTOH | 8.385▲ | +0.005 (+0.06%) | 8.41 | 8.35 | 30,505 |
| FTQI | 20.31▲ | +0.17 (+0.84%) | 20.40 | 20.29 | 158,299 |
| FTWO | 46.375▲ | +0.2201 (+0.48%) | 46.56 | 46.09 | 12,692 |
| FTXH | 33.8626▲ | +0.2332 (+0.69%) | 33.8959 | 33.79 | 1,610 |
| FTXO | 34.8453▲ | +0.3153 (+0.91%) | 35.255 | 34.79 | 428,648 |
| FUTY | 60.76▲ | +0.32 (+0.53%) | 61.07 | 60.45 | 193,684 |
| FVAL | 71.03▲ | +0.67 (+0.95%) | 71.26 | 70.81 | 54,209 |
| FVRR | 10.46 | +0.00 (+0.00%) | 10.6499 | 10.385 | 627,498 |
| FWONA | 79.02▲ | +2.55 (+3.33%) | 79.2814 | 76.55 | 190,557 |
| FWONK | 87.19▲ | +3.53 (+4.22%) | 87.34 | 83.31 | 2,352,127 |
| FWRD | 16.05▲ | +0.25 (+1.58%) | 16.50 | 15.62 | 946,272 |
| FXA | 70.04▲ | +0.79 (+1.14%) | 70.14 | 69.835 | 20,693 |
| FXC | 71.46▲ | +0.26 (+0.37%) | 71.58 | 71.41 | 26,400 |
| FXE | 106.18▲ | +0.79 (+0.75%) | 106.35 | 105.93 | 201,758 |
| FXF | 112.17▲ | +0.59 (+0.53%) | 112.2543 | 111.88 | 80,192 |
| FXR | 82.14▲ | +0.64 (+0.79%) | 82.71 | 81.86 | 46,135 |
| FXZ | 74.09▲ | +0.09 (+0.12%) | 74.74 | 73.84 | 25,266 |
| GAIN | 13.97▼ | -0.05 (-0.36%) | 14.0986 | 13.87 | 474,431 |
| GAL | 50.196▲ | +0.512 (+1.03%) | 50.2751 | 49.77 | 9,567 |
| GBDC | 12.10▲ | +0.13 (+1.09%) | 12.135 | 11.87 | 2,668,306 |
| GBLI | 28.71▼ | -0.29 (-1.00%) | 29.00 | 28.50 | 6,724 |
| GBR | 0.91▼ | -0.08 (-8.08%) | 0.9786 | 0.888 | 197,401 |
| GCC | 24.15▼ | -0.03 (-0.12%) | 24.3022 | 24.11 | 65,037 |
| GDOT | 10.65▲ | +0.12 (+1.14%) | 10.77 | 10.28 | 871,422 |
| GDV | 27.545▲ | +0.265 (+0.97%) | 27.66 | 27.515 | 84,711 |
| GDX | 94.38▲ | +1.12 (+1.20%) | 95.855 | 92.35 | 21,718,798 |
| GDXJ | 125.84▲ | +1.91 (+1.54%) | 127.89 | 122.47 | 4,912,509 |
| GEHC | 72.17▲ | +1.40 (+1.98%) | 72.566 | 71.34 | 3,367,306 |
| GEND | 12.4094▲ | +0.0706 (+0.57%) | 12.4094 | 12.3701 | 239 |
| GENI | 5.20▼ | -0.13 (-2.44%) | 5.49 | 5.17 | 6,308,817 |
| GFI | 47.34▲ | +1.80 (+3.95%) | 47.83 | 46.01 | 3,673,540 |
| GFL | 42.40▼ | -0.59 (-1.37%) | 43.185 | 42.28 | 1,088,138 |
| GGRP | 0.638▲ | +0.001 (+0.16%) | 0.638 | 0.60 | 28,028 |
| GGRW | 33.6427▲ | +0.4157 (+1.25%) | 33.6427 | 33.6427 | 102 |
| GH | 87.18▲ | +1.69 (+1.98%) | 88.45 | 86.065 | 1,385,349 |
| GHRS | 15.11▲ | +0.16 (+1.07%) | 15.60 | 14.95 | 66,278 |
| GHY | 11.93▲ | +0.08 (+0.68%) | 11.98 | 11.91 | 112,215 |
| GHYB | 44.50▲ | +0.1369 (+0.31%) | 44.61 | 44.50 | 5,725 |
| GII | 76.37▲ | +0.70 (+0.93%) | 76.45 | 75.99 | 38,338 |
| GITS | 2.58▲ | +0.11 (+4.45%) | 2.6465 | 2.30 | 31,689 |
| GKOS | 98.94▲ | +1.92 (+1.98%) | 99.54 | 96.47 | 476,978 |
| GLBE | 34.58▼ | -0.20 (-0.58%) | 34.99 | 34.16 | 751,227 |
| GLDG | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.37 | 2,556,222 |
| GLIBA | 36.51▼ | -0.19 (-0.52%) | 37.00 | 36.46 | 33,646 |
| GLO | 5.73▲ | +0.06 (+1.06%) | 5.77 | 5.70 | 52,214 |
| GLPI | 47.53▼ | -0.05 (-0.11%) | 48.33 | 47.485 | 1,680,981 |
| GMED | 85.76▲ | +0.99 (+1.17%) | 86.375 | 85.21 | 804,277 |
| GMM | 1.18▼ | -0.03 (-2.48%) | 1.205 | 1.18 | 3,183 |
| GNLX | 2.63▲ | +0.03 (+1.15%) | 2.79 | 2.63 | 62,693 |
| GNRC | 202.48▲ | +1.95 (+0.97%) | 205.26 | 200.91 | 846,455 |