Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPT | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.27 | 945,854 |
| CLRB | 1.25▲ | +0.10 (+8.70%) | 1.2755 | 1.125 | 76,953 |
| CLS | 206.68▲ | +1.04 (+0.51%) | 221.75 | 202.09 | 3,705,100 |
| CLSK | 6.16▲ | +0.48 (+8.45%) | 6.205 | 5.6601 | 23,594,099 |
| CLVT | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.24 | 4,686,281 |
| CMCSA | 24.39▼ | -0.56 (-2.24%) | 24.77 | 24.09 | 26,421,800 |
| CMCT | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.52 | 8,100 |
| CMDB | 18.48▲ | +0.69 (+3.88%) | 18.73 | 17.98 | 57,002 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CME | 305.89▼ | -1.35 (-0.44%) | 308.76 | 301.40 | 1,452,900 |
| CMG | 34.43▼ | -0.97 (-2.74%) | 35.13 | 34.17 | 15,578,100 |
| CMI | 450.07▲ | +1.49 (+0.33%) | 459.81 | 448.50 | 2,167,800 |
| CMP | 22.91▲ | +0.20 (+0.88%) | 22.99 | 22.24 | 329,700 |
| CMPS | 8.61▲ | +0.80 (+10.24%) | 8.68 | 7.99 | 3,747,916 |
| CMPX | 0.7588▲ | +0.0742 (+10.84%) | 0.7598 | 0.6714 | 1,850,030 |
| CMS | 69.18▼ | -1.50 (-2.12%) | 69.58 | 68.29 | 3,122,000 |
| CMT | 21.67▲ | +0.62 (+2.95%) | 21.73 | 20.86 | 31,700 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNBS | 24.448▲ | +0.58 (+2.43%) | 24.61 | 23.83 | 2,200 |
| CNF | 2.00▲ | +0.01 (+0.50%) | 2.169 | 1.92 | 12,280 |
| CNK | 38.90▼ | -1.14 (-2.85%) | 39.73 | 38.47 | 2,758,100 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| CNM | 45.97▼ | -0.98 (-2.09%) | 46.56 | 45.50 | 2,355,202 |
| CNO | 55.45▼ | -0.98 (-1.74%) | 56.065 | 55.33 | 584,731 |
| CNP | 40.66▲ | +0.69 (+1.73%) | 40.73 | 39.02 | 12,679,500 |
| CNR | 79.31▲ | +4.10 (+5.45%) | 82.2523 | 75.01 | 878,169 |
| CNXC | 30.32▼ | -0.79 (-2.54%) | 30.78 | 29.20 | 893,684 |
| CNXU | 2.26▲ | +0.14 (+6.60%) | 2.335 | 2.10 | 132,963 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| CODI | 11.31▼ | -0.16 (-1.39%) | 11.68 | 10.86 | 640,100 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COFS | 36.69▼ | -0.08 (-0.22%) | 36.86 | 36.43 | 50,662 |
| COGT | 31.645▲ | +2.065 (+6.98%) | 31.69 | 28.965 | 1,481,763 |
| COHN | 10.19▲ | +0.19 (+1.90%) | 10.285 | 9.82 | 8,304 |
| COIA | 4.18▼ | -0.12 (-2.79%) | 4.42 | 4.00 | 81,312 |
| COIN | 134.76▼ | -2.06 (-1.51%) | 139.2799 | 131.55 | 7,607,638 |
| COLB | 30.48▲ | +0.055 (+0.18%) | 30.59 | 30.14 | 1,874,600 |
| COMB | 26.6281▼ | -0.0199 (-0.07%) | 26.69 | 26.468 | 17,354 |
| CONL | 2.79▼ | -0.08 (-2.79%) | 2.97 | 2.65 | 14,044,497 |
| CONY | 14.20▼ | -0.15 (-1.05%) | 14.62 | 13.93 | 479,100 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| COPP | 35.3766▲ | +0.4266 (+1.22%) | 35.78 | 34.92 | 87,749 |
| COPR | 1.22▼ | -0.01 (-0.81%) | 1.55 | 1.19 | 82,008 |
| COR | 333.56▼ | -6.12 (-1.80%) | 338.54 | 332.67 | 1,682,000 |
| COST | 1,053.56▼ | -12.03 (-1.13%) | 1,063.02 | 1,043.00 | 2,514,618 |
| COTY | 4.05▲ | +0.14 (+3.58%) | 4.10 | 3.775 | 7,952,900 |
| COUR | 3.74▼ | -0.01 (-0.27%) | 3.9018 | 3.645 | 6,006,235 |
| COYA | 2.99▲ | +0.18 (+6.41%) | 3.025 | 2.735 | 230,567 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CP | 92.17▼ | -1.59 (-1.70%) | 92.80 | 91.25 | 2,165,900 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPAY | 455.16▲ | +8.16 (+1.83%) | 458.64 | 427.97 | 1,077,900 |
| CPF | 38.30▼ | -0.13 (-0.34%) | 38.91 | 38.22 | 121,663 |
| CPLS | 34.00▼ | -0.085 (-0.25%) | 34.05 | 33.98 | 9,238 |
| CPRI | 20.54▼ | -0.59 (-2.79%) | 21.18 | 20.48 | 2,830,800 |
| CPRT | 31.95▼ | -0.53 (-1.63%) | 32.08 | 31.24 | 10,542,500 |
| CPS | 17.93▲ | +0.08 (+0.45%) | 18.39 | 16.91 | 730,800 |
| CPSA | 28.0247▲ | +0.0113 (+0.04%) | 28.055 | 28.0247 | 1,300 |
| CPSH | 3.83▲ | +0.23 (+6.39%) | 3.87 | 3.59 | 151,700 |
| CPSO | 28.3099▲ | +0.0799 (+0.28%) | 28.3299 | 28.281 | 5,245 |
| CPSR | 26.16▲ | +0.009 (+0.03%) | 26.17 | 26.16 | 300 |
| CPSS | 10.17▲ | +0.29 (+2.94%) | 10.20 | 9.78 | 15,200 |
| CRBG | 34.09▼ | -0.15 (-0.44%) | 34.54 | 33.38 | 4,627,838 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRCL | 67.88▼ | -1.60 (-2.30%) | 69.4325 | 65.705 | 9,015,000 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRCT | 8.78▼ | -0.47 (-5.08%) | 9.10 | 8.55 | 2,416,782 |
| CRDO | 120.51▲ | +8.18 (+7.28%) | 125.80 | 114.7344 | 9,622,147 |
| CRF | 5.78▲ | +0.08 (+1.40%) | 5.80 | 5.71 | 1,048,893 |
| CRGY | 11.22▲ | +0.08 (+0.72%) | 11.49 | 11.04 | 6,582,292 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRL | 337.52▲ | +24.50 (+7.83%) | 339.97 | 316.61 | 1,063,700 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |
| CRPT | 12.09▼ | -0.051 (-0.42%) | 12.42 | 11.861 | 26,200 |
| CRS | 278.31▼ | -0.57 (-0.20%) | 283.35 | 270.89 | 1,119,400 |
| CRSP | 50.07▲ | +1.51 (+3.11%) | 50.27 | 48.41 | 1,232,009 |
| CRTC | 38.855▲ | +0.235 (+0.61%) | 39.10 | 38.82 | 13,300 |
| CRUS | 113.58▲ | +3.35 (+3.04%) | 114.93 | 110.12 | 865,400 |
| CRWD | 216.90▼ | -0.30 (-0.14%) | 230.69 | 216.14 | 10,999,491 |
| CRWV | 46.40▲ | +2.74 (+6.28%) | 47.70 | 43.105 | 59,106,891 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSHI | 49.62▲ | +0.05 (+0.10%) | 49.65 | 49.58 | 1,100,396 |
| CSHR | 3.78▲ | +0.02 (+0.53%) | 3.875 | 3.68 | 249,209 |
| CSL | 375.74▼ | -3.22 (-0.85%) | 384.25 | 370.29 | 274,500 |
| CSR | 57.22▼ | -1.23 (-2.10%) | 58.355 | 57.17 | 80,986 |
| CSV | 26.80▼ | -1.41 (-5.00%) | 28.73 | 26.28 | 492,200 |
| CSWC | 23.26▼ | -0.01 (-0.04%) | 23.53 | 23.00 | 390,400 |
| CSX | 49.12▼ | -1.71 (-3.36%) | 50.38 | 49.06 | 15,095,200 |
| CTAS | 222.36▼ | -4.05 (-1.79%) | 228.74 | 220.16 | 1,772,100 |
| CTBI | 69.11▼ | -0.24 (-0.35%) | 70.05 | 68.67 | 89,700 |
| CTEV | 22.71▲ | +2.49 (+12.31%) | 23.52 | 19.95 | 163,505 |
| CTGO | 15.55▲ | +0.67 (+4.50%) | 15.68 | 14.50 | 276,553 |
| CTMX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.1201 | 2,727,215 |
| CTNM | 9.52▲ | +0.71 (+8.06%) | 9.79 | 8.59 | 343,536 |
| CTRI | 20.37▲ | +1.72 (+9.22%) | 20.45 | 18.86 | 2,988,488 |
| CTSH | 64.72▼ | -1.82 (-2.74%) | 65.11 | 63.69 | 5,629,300 |
| CTXR | 0.5451▼ | -0.0123 (-2.21%) | 0.5949 | 0.5307 | 199,404 |