Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 1.74▲ | +0.03 (+1.75%) | 1.8283 | 1.70 | 39,388 |
| DXD | 17.70▲ | +0.19 (+1.09%) | 17.80 | 17.5899 | 4,839,776 |
| DXYZ | 26.65▲ | +0.77 (+2.98%) | 27.13 | 25.89 | 529,383 |
| DY | 228.21▲ | +7.16 (+3.24%) | 231.87 | 222.10 | 418,672 |
| DYTA | 30.946▲ | +0.115 (+0.37%) | 31.02 | 30.93 | 8,000 |
| EAF | 11.66▲ | +0.33 (+2.91%) | 11.665 | 11.19 | 314,855 |
| EAGG | 45.94▼ | -0.10 (-0.22%) | 46.01 | 45.895 | 349,334 |
| EAGL | 35.68▼ | -0.06 (-0.17%) | 35.86 | 35.555 | 76,000 |
| EARN | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.27 | 294,277 |
| EART | 23.995▼ | -0.135 (-0.56%) | 24.15 | 23.89 | 9,600 |
| EBIZ | 29.015▼ | -0.405 (-1.38%) | 29.30 | 29.015 | 1,400 |
| EBMT | 21.09▼ | -0.58 (-2.68%) | 21.75 | 21.09 | 21,199 |
| EBUF | 30.6247▲ | +0.009 (+0.03%) | 30.7056 | 30.61 | 2,573 |
| ECBK | 21.27▼ | -0.11 (-0.51%) | 21.44 | 21.27 | 4,578 |
| ECC | 2.63▼ | -0.04 (-1.50%) | 2.66 | 2.56 | 917,246 |
| ECHX | 9.78▲ | +0.72 (+7.95%) | 9.82 | 9.07 | 93,400 |
| ECO | 93.26▲ | +2.01 (+2.20%) | 93.96 | 91.50 | 740,062 |
| ECVT | 10.05 | +0.00 (+0.00%) | 10.29 | 10.02 | 944,972 |
| EDC | 57.23 | +0.00 (+0.00%) | 58.16 | 56.88 | 51,900 |
| EDF | 4.40▲ | +0.01 (+0.23%) | 4.42 | 4.375 | 113,729 |
| EDGQ | 25.84▲ | +0.23 (+0.90%) | 25.85 | 25.75 | 4,900 |
| EDGX | 26.13▲ | +0.0768 (+0.29%) | 26.19 | 26.05 | 3,900 |
| EDRY | 39.51▼ | -1.20 (-2.95%) | 41.095 | 38.40 | 87,702 |
| EDU | 50.33▲ | +0.95 (+1.92%) | 50.63 | 49.635 | 320,202 |
| EDUC | 1.03▼ | -0.01 (-0.96%) | 1.055 | 1.03 | 7,223 |
| EFAS | 22.20▼ | -0.16 (-0.72%) | 22.263 | 22.14 | 7,500 |
| EFT | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 67,122 |
| EFX | 187.72▼ | -4.79 (-2.49%) | 190.375 | 184.54 | 1,505,900 |
| EGG | 5.23▲ | +0.2872 (+5.81%) | 5.28 | 4.89 | 14,288 |
| EGGQ | 42.241▲ | +1.096 (+2.66%) | 42.38 | 42.05 | 1,700 |
| EGGS | 30.269▲ | +0.189 (+0.63%) | 30.505 | 30.24 | 3,600 |
| EGO | 31.74▼ | -0.50 (-1.55%) | 32.58 | 31.46 | 2,722,319 |
| EHTH | 0.5803▲ | +0.0754 (+14.93%) | 0.583 | 0.5019 | 823,173 |
| EIC | 8.87▼ | -0.03 (-0.34%) | 8.93 | 8.7601 | 152,111 |
| EIPI | 22.62▼ | -0.07 (-0.31%) | 22.80 | 22.59 | 74,900 |
| EL | 105.39▲ | +0.62 (+0.59%) | 107.099 | 104.34 | 4,347,980 |
| ELBM | 0.4255▲ | +0.0101 (+2.43%) | 0.4342 | 0.4127 | 155,043 |
| ELDN | 2.62 | +0.00 (+0.00%) | 2.75 | 2.58 | 403,062 |
| ELE | 14.12▼ | -0.46 (-3.16%) | 14.68 | 14.03 | 322,492 |
| ELLO | 19.80▼ | -0.80 (-3.88%) | 19.99 | 19.57 | 6,000 |
| ELMD | 26.72▼ | -0.04 (-0.15%) | 27.13 | 26.60 | 34,300 |
| ELOL | 23.65▲ | +0.61 (+2.65%) | 23.74 | 23.46 | 6,400 |
| ELVA | 5.23▼ | -0.04 (-0.76%) | 5.60 | 5.175 | 288,502 |
| ELWT | 4.32▲ | +0.03 (+0.70%) | 4.48 | 4.30 | 5,167 |
| EMA | 49.99▼ | -0.01 (-0.02%) | 50.31 | 49.48 | 378,339 |
| EMAT | 1.64▲ | +0.11 (+7.19%) | 1.7499 | 1.62 | 685,246 |
| EMBD | 22.77▼ | -0.04 (-0.18%) | 22.83 | 22.755 | 37,200 |
| EMHC | 24.005▼ | -0.055 (-0.23%) | 24.04 | 24.00 | 41,400 |
| EMKT | 28.5747▼ | -0.0193 (-0.07%) | 28.81 | 28.519 | 9,342 |
| EMLC | 24.45▼ | -0.08 (-0.33%) | 24.525 | 24.45 | 2,021,007 |
| EMM | 39.93▲ | +0.052 (+0.13%) | 40.19 | 39.92 | 3,600 |
| EMO | 52.30▼ | -1.00 (-1.88%) | 52.75 | 52.1309 | 31,702 |
| EMPD | 2.45▼ | -0.03 (-1.21%) | 2.621 | 2.44 | 126,337 |
| ENIC | 4.25▲ | +0.01 (+0.24%) | 4.3186 | 4.25 | 745,551 |
| ENTA | 10.37▼ | -0.06 (-0.58%) | 10.79 | 10.0601 | 237,961 |
| ENTG | 152.76▲ | +1.20 (+0.79%) | 161.94 | 151.245 | 3,162,849 |
| EOI | 19.16▲ | +0.03 (+0.16%) | 19.23 | 19.105 | 50,653 |
| EOLS | 7.37▲ | +0.21 (+2.93%) | 7.415 | 7.17 | 440,561 |
| EOSE | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.80 | 13,530,009 |
| EOT | 15.81▼ | -0.07 (-0.44%) | 15.9599 | 15.80 | 64,831 |
| EPSM | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.873 | 5,678 |
| EQ | 1.41▲ | +0.03 (+2.17%) | 1.455 | 1.36 | 199,080 |
| EQAL | 59.23▼ | -0.18 (-0.30%) | 59.65 | 59.20 | 49,100 |
| EQNR | 45.63▲ | +0.23 (+0.51%) | 45.685 | 44.93 | 3,650,214 |
| EQWL | 132.16▼ | -0.17 (-0.13%) | 132.64 | 131.85 | 72,500 |
| EQX | 10.00▼ | -0.08 (-0.79%) | 10.17 | 9.92 | 13,026,102 |
| ERC | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.5045 | 79,795 |
| ERII | 7.17▼ | -0.01 (-0.14%) | 7.23 | 7.075 | 725,228 |
| EROK | 19.15▲ | +0.21 (+1.11%) | 19.6764 | 18.60 | 178,549 |
| ERTH | 41.67▲ | +0.26 (+0.63%) | 41.83 | 41.61 | 2,700 |
| ERX | 116.50▼ | -1.86 (-1.57%) | 119.35 | 116.01 | 513,700 |
| ESGD | 102.42▼ | -0.52 (-0.51%) | 103.19 | 102.33 | 187,600 |
| ESGE | 49.51▲ | +0.03 (+0.06%) | 49.775 | 49.39 | 749,600 |
| ESGU | 164.92▲ | +0.52 (+0.32%) | 165.465 | 164.41 | 291,100 |
| ESLT | 756.62▲ | +14.15 (+1.91%) | 762.00 | 745.16 | 70,497 |
| ESOA | 9.25▲ | +0.22 (+2.44%) | 9.29 | 8.9796 | 63,256 |
| ESPO | 96.97▲ | +0.48 (+0.50%) | 97.08 | 96.47 | 12,200 |
| ESTA | 61.40▲ | +0.33 (+0.54%) | 62.905 | 60.56 | 463,466 |
| ETB | 15.11▲ | +0.11 (+0.73%) | 15.11 | 15.01 | 60,342 |
| ETCO | 7.732▲ | +0.107 (+1.40%) | 7.75 | 7.70 | 6,600 |
| ETD | 20.26▼ | -0.85 (-4.03%) | 21.102 | 20.21 | 392,850 |
| ETH | 21.80▲ | +0.38 (+1.77%) | 21.93 | 21.72 | 1,310,279 |
| ETHA | 51.78▲ | +1.04 (+2.05%) | 52.05 | 51.515 | 5,043,559 |
| ETHB | 29.48▲ | +0.58 (+2.01%) | 29.62 | 29.34 | 377,100 |
| ETHT | 13.73▲ | +0.53 (+4.02%) | 13.86 | 13.585 | 685,200 |
| ETON | 50.95▲ | +0.14 (+0.28%) | 52.679 | 50.50 | 340,576 |
| ETOR | 22.58▲ | +0.01 (+0.04%) | 22.725 | 22.35 | 780,397 |
| ETSY | 89.86▼ | -2.59 (-2.80%) | 92.69 | 89.86 | 2,695,978 |
| EVCM | 8.35▼ | -0.27 (-3.13%) | 8.55 | 8.08 | 73,362 |
| EVLN | 48.13▼ | -0.07 (-0.15%) | 48.20 | 48.12 | 20,900 |
| EVPF | 48.1328▼ | -0.0622 (-0.13%) | 48.3296 | 48.1328 | 34,945 |
| EVR | 297.20▼ | -6.06 (-2.00%) | 306.725 | 296.40 | 461,430 |
| EVSM | 49.86▲ | +0.005 (+0.01%) | 49.8757 | 49.82 | 217,153 |
| EW | 95.19▲ | +1.93 (+2.07%) | 96.09 | 93.27 | 6,522,060 |
| EWM | 26.90▼ | -0.07 (-0.26%) | 27.04 | 26.89 | 112,500 |
| EWS | 30.22▼ | -0.06 (-0.20%) | 30.39 | 30.22 | 1,166,466 |
| EWV | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.37 | 5,000 |
| EXC | 45.50▼ | -0.95 (-2.05%) | 46.305 | 45.46 | 7,754,679 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EYE | 16.79▼ | -0.34 (-1.98%) | 17.50 | 16.62 | 1,545,355 |