Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.37▲ | +0.012 (+3.35%) | 0.38 | 0.32 | 6,849 |
| FTXR | 41.6262▲ | +0.9496 (+2.33%) | 41.95 | 41.11 | 31,081 |
| FUL | 63.13▲ | +0.11 (+0.17%) | 63.22 | 61.68 | 292,028 |
| FVCB | 15.68▼ | -0.05 (-0.32%) | 18.41 | 15.56 | 126,651 |
| FXF | 112.20▼ | -0.23 (-0.20%) | 112.641 | 112.16 | 106,899 |
| FXN | 21.39▲ | +0.21 (+0.99%) | 21.46 | 21.20 | 531,340 |
| FXNC | 28.15▼ | -0.21 (-0.74%) | 28.52 | 28.00 | 69,270 |
| FXO | 60.00▲ | +0.10 (+0.17%) | 60.23 | 59.44 | 52,269 |
| FXP | 19.7996▲ | +0.5442 (+2.83%) | 19.7996 | 19.50 | 4,527 |
| FXY | 57.48▼ | -0.07 (-0.12%) | 57.605 | 57.43 | 88,498 |
| GAIN | 16.245▼ | -0.145 (-0.88%) | 16.39 | 16.16 | 382,257 |
| GALT | 2.37▼ | -0.08 (-3.27%) | 2.4999 | 2.36 | 160,880 |
| GBDC | 13.09▼ | -0.17 (-1.28%) | 13.33 | 13.01 | 1,392,977 |
| GBR | 0.8135▼ | -0.0265 (-3.15%) | 0.8254 | 0.7734 | 121,616 |
| GBTC | 60.48▼ | -0.89 (-1.45%) | 61.22 | 59.875 | 1,593,825 |
| GCOR | 41.3748▼ | -0.0552 (-0.13%) | 41.48 | 41.32 | 44,226 |
| GCTK | 0.7294▲ | +0.0023 (+0.32%) | 0.7391 | 0.7105 | 133,143 |
| GDL | 8.4799▲ | +0.0249 (+0.29%) | 8.49 | 8.4582 | 2,335 |
| GDLC | 35.06▼ | -0.72 (-2.01%) | 35.515 | 34.7894 | 23,570 |
| GDOC | 32.648▼ | -0.3832 (-1.16%) | 32.648 | 32.648 | 100 |
| GDYN | 5.57▼ | -0.30 (-5.11%) | 5.76 | 5.425 | 929,675 |
| GE | 282.34▲ | +6.05 (+2.19%) | 282.92 | 273.36 | 8,573,718 |
| GEME | 38.5119▼ | -0.5531 (-1.42%) | 38.77 | 38.25 | 10,685 |
| GEMG | 0.5501▼ | -0.068 (-11.00%) | 0.61 | 0.5326 | 123,073 |
| GEMI | 4.37▼ | -0.34 (-7.22%) | 4.67 | 4.33 | 1,103,603 |
| GENC | 14.93▲ | +0.48 (+3.32%) | 14.93 | 14.59 | 12,193 |
| GENI | 4.35▼ | -0.15 (-3.33%) | 4.50 | 4.225 | 3,504,401 |
| GEO | 18.48▼ | -0.43 (-2.27%) | 19.02 | 18.365 | 1,141,434 |
| GEOS | 9.98▲ | +0.08 (+0.81%) | 10.32 | 9.79 | 131,603 |
| GERN | 1.50▼ | -0.05 (-3.23%) | 1.565 | 1.50 | 8,503,334 |
| GFAI | 0.5059▼ | -0.0334 (-6.19%) | 0.5429 | 0.501 | 299,922 |
| GFLW | 29.4311▼ | -0.4661 (-1.56%) | 29.6586 | 29.0305 | 29,953 |
| GFR | 5.98▼ | -0.05 (-0.83%) | 6.05 | 5.92 | 80,181 |
| GGLL | 107.18▼ | -0.43 (-0.40%) | 109.1513 | 105.53 | 860,433 |
| GGRP | 0.577▼ | -0.0088 (-1.50%) | 0.6051 | 0.5701 | 13,992 |
| GHRS | 18.81▼ | -0.14 (-0.74%) | 19.26 | 18.38 | 292,761 |
| GIAX | 16.1143▼ | -0.1257 (-0.77%) | 16.285 | 15.873 | 50,365 |
| GIGB | 46.0499▼ | -0.0801 (-0.17%) | 46.1617 | 45.9599 | 29,158 |
| GIII | 31.50▲ | +0.18 (+0.57%) | 32.02 | 31.005 | 213,500 |
| GIL | 59.84▼ | -0.90 (-1.48%) | 61.23 | 59.31 | 815,646 |
| GILD | 133.64▲ | +0.74 (+0.56%) | 134.68 | 132.785 | 3,861,759 |
| GILT | 17.64▲ | +0.01 (+0.06%) | 17.82 | 17.10 | 364,029 |
| GINX | 33.7655▼ | -0.0345 (-0.10%) | 33.84 | 33.7201 | 3,681 |
| GLMD | 0.615▼ | -0.0575 (-8.55%) | 0.66 | 0.6125 | 127,015 |
| GLNK | 8.23▼ | -0.15 (-1.79%) | 8.35 | 8.15 | 132,575 |
| GLO | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.75 | 54,009 |
| GLSI | 23.67▼ | -1.27 (-5.09%) | 25.00 | 23.27 | 78,557 |
| GLWG | 24.14▲ | +0.14 (+0.58%) | 25.00 | 23.36 | 173,427 |
| GMAB | 26.98▼ | -0.71 (-2.56%) | 27.57 | 26.805 | 1,041,588 |
| GMED | 94.38▼ | -0.62 (-0.65%) | 95.505 | 93.39 | 562,048 |
| GMOI | 37.01▼ | -0.135 (-0.36%) | 37.2852 | 36.91 | 33,622 |
| GMTL | 19.21▼ | -0.29 (-1.49%) | 19.76 | 18.75 | 231,673 |
| GMUB | 51.3967▲ | +0.0467 (+0.09%) | 51.43 | 51.3583 | 11,968 |
| GNK | 23.38▼ | -0.34 (-1.43%) | 24.075 | 23.34 | 241,067 |
| GNW | 8.88▲ | +0.09 (+1.02%) | 8.90 | 8.77 | 1,023,353 |
| GOOS | 11.76▼ | -0.24 (-2.00%) | 12.02 | 11.67 | 386,725 |
| GORO | 1.66▼ | -0.04 (-2.35%) | 1.705 | 1.65 | 1,853,459 |
| GOU | 27.0443▼ | -0.0807 (-0.30%) | 27.4065 | 26.771 | 15,695 |
| GPK | 9.43▲ | +0.18 (+1.95%) | 9.64 | 9.295 | 5,799,965 |
| GPOR | 188.65▼ | -1.22 (-0.64%) | 192.13 | 188.52 | 312,174 |
| GPRF | 50.49▼ | -0.005 (-0.01%) | 50.49 | 50.35 | 2,100 |
| GPUS | 0.1542▼ | -0.017 (-9.93%) | 0.1673 | 0.15 | 24,970,827 |
| GRFS | 7.99▼ | -0.40 (-4.77%) | 8.37 | 7.95 | 535,421 |
| GRNJ | 29.01▼ | -0.03 (-0.10%) | 29.3247 | 28.50 | 133,103 |
| GRPM | 125.173▼ | -0.147 (-0.12%) | 125.245 | 124.685 | 5,898 |
| GRRR | 12.75▼ | -0.73 (-5.42%) | 13.20 | 12.54 | 576,725 |
| GSBC | 66.89▼ | -0.03 (-0.04%) | 67.30 | 65.87 | 55,045 |
| GSPY | 38.452▼ | -0.165 (-0.43%) | 38.452 | 38.452 | 200 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 483,615 |
| GTBP | 0.3589▼ | -0.0146 (-3.91%) | 0.3754 | 0.357 | 281,476 |
| GTEN | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 611 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.145 | 46.99 | 377,290 |
| GXDW | 25.9775▼ | -0.3785 (-1.44%) | 26.04 | 25.8716 | 600 |
| GXPS | 26.93▲ | +0.475 (+1.80%) | 26.96 | 26.72 | 12,898 |
| GYRO | 7.50▲ | +0.075 (+1.01%) | 7.62 | 7.50 | 522 |
| HBCP | 62.52▼ | -0.51 (-0.81%) | 63.14 | 62.13 | 85,051 |
| HBNB | 6.53▲ | +0.105 (+1.63%) | 6.53 | 6.32 | 953 |
| HBT | 28.09▲ | +0.23 (+0.83%) | 28.165 | 27.72 | 26,280 |
| HCC | 88.62▼ | -0.12 (-0.14%) | 89.97 | 86.085 | 605,177 |
| HCSG | 21.56▼ | -1.33 (-5.81%) | 22.89 | 21.23 | 1,415,140 |
| HDUS | 68.1922▼ | -0.2723 (-0.40%) | 68.5698 | 67.7299 | 6,738 |
| HDV | 134.92▲ | +2.11 (+1.59%) | 135.06 | 133.53 | 370,901 |
| HEI | 268.74▲ | +0.17 (+0.06%) | 271.96 | 263.95 | 627,454 |
| HEPS | 2.80▼ | -0.04 (-1.41%) | 2.855 | 2.775 | 119,136 |
| HEQT | 32.71▼ | -0.043 (-0.13%) | 32.78 | 32.58 | 29,593 |
| HFGM | 33.3711▼ | -0.0989 (-0.30%) | 33.43 | 33.2701 | 14,680 |
| HGBL | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.355 | 12,362 |
| HGTY | 10.61▲ | +0.10 (+0.95%) | 10.67 | 10.40 | 59,813 |
| HGV | 46.07▼ | -0.48 (-1.03%) | 47.79 | 45.46 | 538,658 |
| HIGH | 21.5264▼ | -0.0236 (-0.11%) | 21.58 | 21.47 | 20,449 |
| HII | 370.14▲ | +3.26 (+0.89%) | 371.47 | 362.37 | 357,024 |
| HIND | 2.26▼ | -0.01 (-0.44%) | 2.315 | 2.22 | 12,785 |
| HKIT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.925 | 87,409 |
| HLF | 16.18▼ | -0.32 (-1.94%) | 16.67 | 16.05 | 493,251 |
| HLI | 158.27▼ | -2.37 (-1.48%) | 160.375 | 156.36 | 276,337 |
| HLIT | 10.43▼ | -0.21 (-1.97%) | 10.69 | 10.335 | 528,071 |
| HLP | 0.8995▼ | -0.0443 (-4.69%) | 0.9477 | 0.8699 | 206,158 |
| HLT | 334.28▲ | +0.61 (+0.18%) | 337.62 | 330.33 | 1,131,470 |
| HNNA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 337 |
| HOG | 23.38▲ | +0.45 (+1.96%) | 23.61 | 23.09 | 1,936,512 |