Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEM | 60.07▲ | +1.54 (+2.63%) | 60.09 | 59.22 | 37,534,828 |
| EEMX | 46.95▲ | +1.3612 (+2.99%) | 47.10 | 46.34 | 8,136 |
| EES | 61.30▲ | +1.78 (+2.99%) | 61.30 | 60.21 | 7,164 |
| EETH | 25.55▲ | +2.30 (+9.89%) | 26.06 | 24.33 | 276,000 |
| EEV | 15.5744▼ | -0.8557 (-5.21%) | 16.10 | 15.5401 | 5,083 |
| EFAS | 20.8188▲ | +0.3135 (+1.53%) | 20.8199 | 20.58 | 11,574 |
| EFX | 195.62▲ | +4.61 (+2.41%) | 196.16 | 190.63 | 3,108,800 |
| EFXT | 17.83▲ | +0.99 (+5.88%) | 18.05 | 17.09 | 299,388 |
| EFZ | 11.9612▼ | -0.2038 (-1.68%) | 11.97 | 11.9001 | 41,311 |
| EGGS | 36.14▲ | +1.47 (+4.24%) | 36.278 | 35.61 | 5,000 |
| EGO | 39.02▲ | +2.03 (+5.49%) | 39.115 | 37.87 | 1,641,283 |
| EGY | 4.84▲ | +0.21 (+4.54%) | 4.86 | 4.55 | 1,219,300 |
| EH | 11.92▲ | +0.65 (+5.77%) | 11.96 | 11.38 | 501,988 |
| EHLS | 25.3576▲ | +0.8217 (+3.35%) | 25.39 | 25.052 | 2,381 |
| EINC | 105.715▲ | +0.7594 (+0.72%) | 105.825 | 105.50 | 2,018 |
| EIS | 119.91▲ | +1.14 (+0.96%) | 120.30 | 118.61 | 130,696 |
| ELAB | 1.76▲ | +0.16 (+10.00%) | 1.8799 | 1.57 | 301,282 |
| ELAN | 25.20▲ | +0.89 (+3.66%) | 25.63 | 24.545 | 4,297,877 |
| ELBM | 0.90▲ | +0.042 (+4.90%) | 0.93 | 0.843 | 987,600 |
| ELE | 19.22▲ | +0.83 (+4.51%) | 19.40 | 18.63 | 323,115 |
| ELF | 82.09▲ | +5.23 (+6.80%) | 84.40 | 76.0924 | 2,898,856 |
| ELIL | 26.41▲ | +1.7737 (+7.20%) | 26.43 | 25.26 | 432,180 |
| ELIS | 17.185▼ | -0.6326 (-3.55%) | 17.49 | 17.15 | 12,400 |
| ELPW | 1.10 | +0.00 (+0.00%) | 1.24 | 1.01 | 4,568,604 |
| ELSE | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.23 | 1,280 |
| ELVA | 8.85▲ | +0.69 (+8.46%) | 9.0658 | 8.41 | 521,311 |
| EM | 1.16 | +0.00 (+0.00%) | 1.1729 | 1.15 | 64,652 |
| EMAT | 6.13▲ | +0.25 (+4.25%) | 6.30 | 5.70 | 66,952 |
| EMB | 96.69▲ | +0.25 (+0.26%) | 96.69 | 96.44 | 7,991,452 |
| EMCR | 40.1915▲ | +1.023 (+2.61%) | 40.1915 | 39.70 | 2,981 |
| EMHC | 25.521▲ | +0.036 (+0.14%) | 25.57 | 25.47 | 24,300 |
| EMM | 37.67▲ | +1.095 (+2.99%) | 37.7366 | 37.1197 | 15,082 |
| EMMF | 34.42▲ | +0.61 (+1.80%) | 34.42 | 34.14 | 8,903 |
| EMN | 77.43▲ | +1.35 (+1.77%) | 78.095 | 76.39 | 1,305,044 |
| EMOT | 25.0117▲ | +0.4149 (+1.69%) | 25.0117 | 24.94 | 437 |
| EMR | 157.38▲ | +6.44 (+4.27%) | 157.515 | 152.29 | 3,399,220 |
| EMXC | 81.82▲ | +2.14 (+2.69%) | 81.86 | 80.613 | 2,585,200 |
| ENIC | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.195 | 511,800 |
| ENLT | 60.01▲ | +3.66 (+6.50%) | 60.71 | 58.60 | 77,748 |
| ENR | 23.40▲ | +0.04 (+0.17%) | 23.85 | 22.94 | 1,574,000 |
| ENS | 172.22▲ | +12.90 (+8.10%) | 173.87 | 163.33 | 1,018,186 |
| ENVA | 161.10▲ | +1.32 (+0.83%) | 164.955 | 160.89 | 243,882 |
| EOG | 113.70▲ | +1.21 (+1.08%) | 114.7849 | 112.00 | 2,533,281 |
| EONR | 0.4018▲ | +0.0531 (+15.23%) | 0.4018 | 0.3525 | 1,018,582 |
| EOS | 22.17▲ | +0.48 (+2.21%) | 22.18 | 21.75 | 111,500 |
| EOSE | 12.31▲ | +1.03 (+9.13%) | 12.365 | 11.48 | 17,623,468 |
| EOT | 17.31▼ | -0.04 (-0.23%) | 17.41 | 17.25 | 32,700 |
| EPAI | 22.8885▲ | +1.2127 (+5.59%) | 22.8885 | 22.49 | 702 |
| EPAM | 186.68▲ | +9.21 (+5.19%) | 186.97 | 179.03 | 819,600 |
| EPRT | 31.75▼ | -0.33 (-1.03%) | 32.63 | 31.575 | 1,408,047 |
| EPU | 88.15▲ | +2.98 (+3.50%) | 88.21 | 86.755 | 97,902 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| EQBK | 47.49▼ | -0.06 (-0.13%) | 48.25 | 47.2401 | 47,467 |
| EQT | 56.79▲ | +1.46 (+2.64%) | 56.99 | 55.565 | 5,698,786 |
| ERAS | 12.29▲ | +0.41 (+3.45%) | 12.47 | 11.90 | 4,304,723 |
| ESBG | 23.4647▲ | +0.8318 (+3.68%) | 23.479 | 23.3528 | 1,428 |
| ESGE | 48.34▲ | +1.31 (+2.79%) | 48.35 | 47.69 | 573,681 |
| ESI | 29.94▲ | +1.95 (+6.97%) | 29.98 | 28.331 | 2,191,993 |
| ESIX | 34.3121▲ | +0.9655 (+2.90%) | 34.3121 | 34.3121 | 43 |
| ESPO | 94.87▲ | +1.58 (+1.69%) | 95.07 | 93.90 | 34,683 |
| ESTA | 68.79▲ | +2.43 (+3.66%) | 69.24 | 66.07 | 284,861 |
| ETH | 19.43▲ | +1.81 (+10.27%) | 19.79 | 18.44 | 11,980,427 |
| ETHA | 15.51▲ | +1.45 (+10.31%) | 15.81 | 14.72 | 72,804,787 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| ETHE | 16.75▲ | +1.55 (+10.20%) | 17.07 | 15.89 | 9,133,165 |
| ETON | 14.76▲ | +0.41 (+2.86%) | 15.01 | 14.522 | 228,800 |
| ETOR | 27.01▲ | +2.25 (+9.09%) | 27.09 | 25.25 | 1,552,700 |
| ETR | 97.96▲ | +1.07 (+1.10%) | 98.55 | 96.2901 | 1,995,315 |
| ETSY | 57.82▲ | +3.36 (+6.17%) | 58.09 | 54.79 | 4,399,713 |
| EURL | 48.33▲ | +2.68 (+5.87%) | 48.6499 | 47.1469 | 44,058 |
| EUSA | 107.32▲ | +2.29 (+2.18%) | 107.35 | 105.94 | 36,289 |
| EVAX | 3.36▲ | +0.45 (+15.46%) | 3.45 | 2.945 | 62,268 |
| EVEX | 3.32▲ | +0.15 (+4.73%) | 3.40 | 3.16 | 1,379,603 |
| EVH | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.82 | 2,576,332 |
| EVLV | 5.49▲ | +0.21 (+3.98%) | 5.63 | 5.39 | 2,164,854 |
| EVR | 357.73▲ | +6.59 (+1.88%) | 367.52 | 349.52 | 583,192 |
| EVT | 26.38▲ | +0.45 (+1.74%) | 26.42 | 26.19 | 79,200 |
| EVYM | 50.235▼ | -0.0095 (-0.02%) | 50.2513 | 50.235 | 2,566 |
| EWD | 52.93▲ | +1.07 (+2.06%) | 52.93 | 52.47 | 124,004 |
| EWG | 43.53▲ | +0.69 (+1.61%) | 43.57 | 43.235 | 1,323,538 |
| EWK | 26.65▲ | +0.18 (+0.68%) | 26.70 | 26.56 | 9,457 |
| EWO | 38.33▲ | +0.60 (+1.59%) | 38.43 | 38.21 | 36,157 |
| EWQ | 46.40▲ | +0.67 (+1.47%) | 46.42 | 46.06 | 249,278 |
| EWS | 28.49▲ | +0.38 (+1.35%) | 28.51 | 28.25 | 768,088 |
| EWT | 70.05▲ | +2.19 (+3.23%) | 70.09 | 68.87 | 4,177,820 |
| EWY | 124.71▲ | +4.50 (+3.74%) | 124.87 | 121.35 | 11,990,075 |
| EWZS | 14.9717▲ | +0.2416 (+1.64%) | 14.9795 | 14.7311 | 91,256 |
| EXFY | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.38 | 397,303 |
| EXK | 11.36▲ | +0.92 (+8.81%) | 11.38 | 10.67 | 9,354,577 |
| EXLS | 31.70▲ | +0.50 (+1.60%) | 32.065 | 31.25 | 2,870,108 |
| EYPT | 13.30▲ | +0.57 (+4.48%) | 13.42 | 12.73 | 966,656 |
| EZPW | 25.63▲ | +2.69 (+11.73%) | 25.77 | 23.46 | 2,566,964 |
| EZRO | 26.01▲ | +1.069 (+4.29%) | 26.01 | 25.585 | 1,600 |
| F | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.68 | 48,521,088 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FATN | 1.95▲ | +0.10 (+5.41%) | 2.16 | 1.83 | 242,558 |
| FBL | 31.74▼ | -0.87 (-2.67%) | 32.74 | 30.32 | 1,687,376 |
| FBRT | 10.18▼ | -0.08 (-0.78%) | 10.355 | 10.145 | 585,234 |
| FC | 19.49▲ | +0.56 (+2.96%) | 19.61 | 18.98 | 74,522 |
| FCHL | 0.235▲ | +0.014 (+6.33%) | 0.2397 | 0.225 | 89,216 |