Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| DOCU | 48.37▲ | +0.20 (+0.42%) | 49.23 | 47.42 | 3,274,535 |
| DOW | 41.40▲ | +0.71 (+1.74%) | 42.35 | 40.80 | 11,499,222 |
| DPST | 100.14▲ | +0.45 (+0.45%) | 100.305 | 93.505 | 305,842 |
| DQ | 21.11▼ | -0.28 (-1.31%) | 21.3899 | 20.40 | 224,452 |
| DRD | 31.20▲ | +0.43 (+1.40%) | 31.26 | 29.30 | 300,860 |
| DRI | 196.33▲ | +3.27 (+1.69%) | 197.035 | 190.24 | 910,700 |
| DSTL | 58.00▲ | +0.14 (+0.24%) | 58.05 | 57.385 | 63,839 |
| DTAN | 30.5935▼ | -0.1451 (-0.47%) | 30.60 | 30.545 | 758 |
| DTD | 86.60▲ | +0.24 (+0.28%) | 86.66 | 85.75 | 14,616 |
| DTI | 4.36▲ | +0.07 (+1.63%) | 4.45 | 4.1801 | 294,357 |
| DTM | 134.06▲ | +0.19 (+0.14%) | 135.53 | 133.52 | 426,358 |
| DUHP | 37.00▲ | +0.01 (+0.03%) | 37.16 | 36.4999 | 1,300,379 |
| DVLT | 0.7211▲ | +0.0427 (+6.29%) | 0.73 | 0.63 | 36,522,867 |
| DVN | 49.49▲ | +0.90 (+1.85%) | 50.675 | 48.59 | 13,938,801 |
| DVY | 151.66▲ | +0.63 (+0.42%) | 151.84 | 150.36 | 341,606 |
| DVYE | 34.32▼ | -0.02 (-0.06%) | 34.385 | 33.94 | 99,907 |
| DWSH | 6.5354▼ | -0.0396 (-0.60%) | 6.68 | 6.51 | 30,685 |
| DWSN | 2.99▲ | +0.21 (+7.55%) | 3.03 | 2.69 | 227,332 |
| DX | 12.87▲ | +0.12 (+0.94%) | 12.87 | 12.56 | 3,372,331 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXJ | 161.23▼ | -0.93 (-0.57%) | 162.015 | 158.35 | 287,354 |
| DXUV | 59.77▲ | +0.12 (+0.20%) | 59.92 | 59.03 | 9,758 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| E | 57.10▲ | +2.22 (+4.05%) | 57.23 | 56.59 | 552,562 |
| EAD | 6.48▼ | -0.05 (-0.77%) | 6.51 | 6.43 | 221,081 |
| EARN | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.46 | 279,469 |
| EATZ | 25.9837▲ | +0.1637 (+0.63%) | 25.9837 | 25.75 | 613 |
| EBIT | 35.3634▲ | +0.1385 (+0.39%) | 35.3634 | 34.69 | 485 |
| EBON | 1.75▼ | -0.0279 (-1.57%) | 1.90 | 1.75 | 4,509 |
| EC | 15.14▲ | +0.65 (+4.49%) | 15.48 | 14.705 | 3,395,160 |
| ECC | 3.98▲ | +0.01 (+0.25%) | 4.02 | 3.85 | 1,200,794 |
| ECG | 123.88▼ | -1.52 (-1.21%) | 127.54 | 120.25 | 330,088 |
| ECNS | 32.961▼ | -0.139 (-0.42%) | 32.9854 | 32.81 | 3,808 |
| ECOR | 6.80▲ | +0.20 (+3.03%) | 6.87 | 6.25 | 132,021 |
| ECVT | 13.04▼ | -0.08 (-0.61%) | 13.305 | 12.96 | 1,886,643 |
| EDBL | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.96 | 59,218 |
| EDF | 4.92 | +0.00 (+0.00%) | 4.93 | 4.8301 | 156,007 |
| EDGH | 34.29▲ | +0.04 (+0.12%) | 34.31 | 34.12 | 16,638 |
| EDGI | 28.5205▼ | -0.2477 (-0.86%) | 28.58 | 28.16 | 4,136 |
| EDIT | 2.67▲ | +0.06 (+2.30%) | 2.69 | 2.53 | 1,125,211 |
| EDN | 30.56▼ | -0.41 (-1.32%) | 31.155 | 29.65 | 119,810 |
| EDU | 56.42▼ | -0.47 (-0.83%) | 57.16 | 56.03 | 381,297 |
| EDUC | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 7,777 |
| EE | 32.75▲ | +0.58 (+1.80%) | 32.84 | 32.10 | 349,895 |
| EEIQ | 7.25▼ | -3.33 (-31.47%) | 11.80 | 6.70 | 681,237 |
| EEM | 56.59▼ | -0.64 (-1.12%) | 57.03 | 55.43 | 33,296,781 |
| EEMO | 16.9494▼ | -0.2999 (-1.74%) | 16.9494 | 16.89 | 1,381 |
| EETH | 25.54▼ | -0.96 (-3.62%) | 25.57 | 24.93 | 53,545 |
| EFA | 98.00▼ | -0.61 (-0.62%) | 98.42 | 96.36 | 17,264,570 |
| EFIV | 63.70▲ | +0.11 (+0.17%) | 63.73 | 62.795 | 21,212 |
| EGBN | 25.56▲ | +0.21 (+0.83%) | 25.585 | 24.83 | 143,213 |
| EGHT | 1.74 | +0.00 (+0.00%) | 1.76 | 1.65 | 584,703 |
| EGO | 35.81▼ | -0.32 (-0.89%) | 36.25 | 33.52 | 1,824,789 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| EH | 10.36▲ | +0.25 (+2.47%) | 10.37 | 9.75 | 491,077 |
| EHAB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.88 | 1,005,400 |
| EIC | 9.49▼ | -0.08 (-0.84%) | 9.60 | 9.39 | 119,893 |
| EIRL | 69.0107▼ | -0.3332 (-0.48%) | 69.0653 | 68.415 | 3,404 |
| EIS | 117.85▼ | -0.66 (-0.56%) | 118.6531 | 115.4672 | 119,218 |
| EIX | 73.46▼ | -0.12 (-0.16%) | 74.20 | 73.00 | 2,532,611 |
| ELAB | 5.72▼ | -8.28 (-59.14%) | 6.91 | 4.70 | 26,639,180 |
| ELMD | 23.29▼ | -0.36 (-1.52%) | 23.5356 | 23.0555 | 24,725 |
| ELOG | 0.939▼ | -0.021 (-2.19%) | 0.96 | 0.8803 | 12,344 |
| ELWT | 6.50▲ | +0.05 (+0.78%) | 6.71 | 6.01 | 47,718 |
| EMAT | 8.35▲ | +0.12 (+1.46%) | 8.45 | 8.02 | 83,646 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMBJ | 62.76▲ | +0.37 (+0.59%) | 62.7955 | 59.88 | 1,531,806 |
| EMD | 9.87▼ | -0.05 (-0.50%) | 9.92 | 9.72 | 181,491 |
| EMDM | 35.2421▼ | -0.4688 (-1.31%) | 35.2421 | 35.165 | 2,415 |
| EME | 756.30▼ | -3.25 (-0.43%) | 773.40 | 737.8985 | 169,739 |
| EMF | 17.74▼ | -0.22 (-1.22%) | 17.855 | 17.33 | 45,694 |
| EMHC | 24.7945▲ | +0.0345 (+0.14%) | 24.83 | 24.68 | 28,213 |
| EMLP | 43.80▲ | +0.30 (+0.69%) | 43.90 | 43.61 | 169,947 |
| EMMF | 32.8543▼ | -0.3406 (-1.03%) | 32.945 | 32.31 | 20,567 |
| EMN | 75.07▼ | -0.74 (-0.98%) | 76.74 | 73.98 | 1,087,946 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| EMR | 131.70▼ | -0.67 (-0.51%) | 133.185 | 128.315 | 2,138,148 |
| ENDW | 32.0102▲ | +0.0502 (+0.16%) | 32.0102 | 31.78 | 9,217 |
| ENLT | 69.87▼ | -1.10 (-1.55%) | 71.33 | 67.945 | 110,902 |
| ENLV | 0.952▼ | -0.0103 (-1.07%) | 0.9946 | 0.9086 | 306,457 |
| ENTA | 13.14▲ | +0.17 (+1.31%) | 13.26 | 12.61 | 112,823 |
| ENTG | 116.40▼ | -2.31 (-1.95%) | 119.78 | 112.875 | 1,552,814 |
| ENVB | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.95 | 47,426 |
| EOD | 5.87▼ | -0.09 (-1.51%) | 5.98 | 5.855 | 116,658 |
| EOG | 142.64▲ | +2.22 (+1.58%) | 147.00 | 140.90 | 2,879,181 |
| EPAC | 35.44▼ | -0.88 (-2.42%) | 36.11 | 35.035 | 242,146 |
| EPRT | 30.85▲ | +0.23 (+0.75%) | 31.06 | 30.57 | 1,056,988 |
| EPSN | 6.36▲ | +0.19 (+3.08%) | 6.47 | 6.265 | 285,682 |
| EPV | 21.64▲ | +0.25 (+1.17%) | 22.41 | 21.48 | 82,810 |
| EQAL | 55.67▲ | +0.40 (+0.72%) | 55.86 | 54.75 | 23,615 |
| EQNR | 41.75▲ | +1.36 (+3.37%) | 42.83 | 41.22 | 7,000,320 |
| EQPT | 20.33▼ | -0.42 (-2.02%) | 20.62 | 19.42 | 1,098,403 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| ERC | 8.99▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 41,322 |
| ERIC | 11.62▲ | +0.17 (+1.48%) | 11.63 | 11.07 | 5,480,959 |
| ERO | 28.10▲ | +0.05 (+0.18%) | 28.39 | 26.3524 | 766,302 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |