Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPT | 33.16▼ | -0.1902 (-0.57%) | 33.56 | 32.9822 | 235,203 |
| GYGY | 1.77▲ | +0.01 (+0.57%) | 1.84 | 1.7003 | 78,558 |
| GYLD | 14.3904▲ | +0.0754 (+0.53%) | 14.4699 | 14.31 | 8,283 |
| HAE | 108.41▲ | +3.76 (+3.59%) | 108.50 | 105.01 | 1,460,239 |
| HCAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 615 |
| HCOW | 26.0932▲ | +0.2634 (+1.02%) | 26.35 | 26.06 | 12,423 |
| HD | 344.30▲ | +6.81 (+2.02%) | 350.40 | 341.42 | 4,885,284 |
| HDSN | 5.86▲ | +0.225 (+3.99%) | 5.96 | 5.65 | 884,770 |
| HEAL | 29.935▲ | +0.87 (+2.99%) | 30.00 | 29.52 | 36,809 |
| HEI.A | 264.39▼ | -4.39 (-1.63%) | 268.97 | 264.39 | 91,499 |
| HELE | 28.41▼ | -0.33 (-1.15%) | 29.45 | 28.12 | 227,139 |
| HELP | 11.78▲ | +0.11 (+0.94%) | 12.04 | 11.62 | 733,516 |
| HEQQ | 61.0495▼ | -0.1806 (-0.29%) | 61.08 | 61.0495 | 254 |
| HFFG | 1.885▼ | -0.015 (-0.79%) | 1.91 | 1.8188 | 103,787 |
| HFRO | 7.20▲ | +0.02 (+0.28%) | 7.2899 | 7.19 | 96,178 |
| HHS | 3.78▼ | -0.21 (-5.26%) | 4.16 | 3.76 | 223,463 |
| HIBS | 18.64▼ | -0.93 (-4.75%) | 19.23 | 18.21 | 163,906 |
| HII | 311.76▼ | -5.85 (-1.84%) | 317.00 | 310.56 | 407,145 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.56 | 3.54 | 241,885 |
| HISF | 44.1151▲ | +0.1701 (+0.39%) | 44.1386 | 44.0501 | 15,876 |
| HIX | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.9521 | 286,276 |
| HKD | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.65 | 53,843 |
| HMOP | 38.72▲ | +0.17 (+0.44%) | 38.75 | 38.58 | 45,245 |
| HNVR | 27.04▼ | -0.70 (-2.52%) | 27.89 | 26.845 | 35,413 |
| HP | 43.76▼ | -0.43 (-0.97%) | 44.755 | 43.48 | 558,763 |
| HR | 19.32▲ | +0.21 (+1.10%) | 19.35 | 19.15 | 1,740,428 |
| HROW | 41.64▲ | +2.12 (+5.36%) | 42.30 | 39.67 | 651,656 |
| HRZN | 5.08▲ | +0.03 (+0.59%) | 5.1051 | 5.04 | 558,692 |
| HSAI | 17.77▲ | +0.66 (+3.86%) | 17.89 | 17.25 | 1,929,698 |
| HSCZ | 43.3922▼ | -0.2288 (-0.52%) | 43.54 | 43.33 | 17,507 |
| HSLV | 5.40▲ | +0.30 (+5.88%) | 5.495 | 5.295 | 520,082 |
| HTB | 47.10▼ | -0.46 (-0.97%) | 47.78 | 46.80 | 340,028 |
| HTFL | 45.53▲ | +0.30 (+0.66%) | 47.225 | 44.535 | 2,938,725 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.25 | 2.20 | 4,209 |
| HUN | 10.18▲ | +0.13 (+1.29%) | 10.515 | 10.15 | 1,622,552 |
| HWSM | 31.9294▼ | -0.0056 (-0.02%) | 32.06 | 31.9294 | 103 |
| HYGV | 40.17▲ | +0.06 (+0.15%) | 40.21 | 40.16 | 67,282 |
| IAPR | 34.05▲ | +0.10 (+0.29%) | 34.1135 | 33.98 | 3,994 |
| IBD | 23.67▲ | +0.01 (+0.04%) | 23.759 | 23.6503 | 106,768 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 555,642 |
| IBDV | 21.65▲ | +0.03 (+0.14%) | 21.66 | 21.62 | 406,460 |
| IBEX | 35.77▲ | +0.33 (+0.93%) | 36.94 | 34.00 | 96,085 |
| IBIF | 25.7756▼ | -0.0015 (-0.01%) | 25.79 | 25.77 | 26,580 |
| IBTA | 37.90▲ | +1.02 (+2.77%) | 38.2925 | 36.3189 | 115,746 |
| IBTH | 22.365▼ | -0.005 (-0.02%) | 22.37 | 22.36 | 337,579 |
| IBTR | 24.5263▲ | +0.1113 (+0.46%) | 24.535 | 24.49 | 15,087 |
| ICFI | 89.99▲ | +1.99 (+2.26%) | 91.16 | 88.82 | 140,936 |
| IDA | 140.76▼ | -1.27 (-0.89%) | 143.395 | 140.34 | 261,285 |
| IDE | 13.27▲ | +0.06 (+0.45%) | 13.33 | 13.20 | 24,805 |
| IDYN | 30.8146▲ | +0.0392 (+0.13%) | 30.835 | 30.8146 | 1,187 |
| IFN | 11.85▲ | +0.06 (+0.51%) | 11.85 | 11.795 | 87,184 |
| IGA | 10.48▲ | +0.06 (+0.58%) | 10.53 | 10.46 | 59,646 |
| IGIB | 52.39▲ | +0.21 (+0.40%) | 52.39 | 52.25 | 1,713,278 |
| IGIC | 26.57▼ | -0.25 (-0.93%) | 27.49 | 26.40 | 88,998 |
| IGPT | 91.38▼ | -0.78 (-0.85%) | 93.32 | 90.66 | 112,537 |
| IGR | 4.73▲ | +0.11 (+2.38%) | 4.73 | 4.65 | 274,608 |
| IGSB | 52.195▲ | +0.055 (+0.11%) | 52.20 | 52.12 | 2,356,675 |
| IHG | 161.56▲ | +2.18 (+1.37%) | 163.00 | 160.26 | 132,743 |
| IHRT | 3.11▲ | +0.10 (+3.32%) | 3.13 | 3.00 | 474,863 |
| IHT | 1.62▼ | -0.02 (-1.22%) | 1.6832 | 1.62 | 3,138 |
| IIIV | 16.49▲ | +0.35 (+2.17%) | 16.92 | 16.15 | 336,462 |
| IINC | 26.4062▲ | +0.181 (+0.69%) | 26.43 | 26.4062 | 69,009 |
| IIPR | 56.20▲ | +1.08 (+1.96%) | 56.20 | 55.35 | 225,526 |
| ILF | 33.67▲ | +0.44 (+1.32%) | 34.095 | 33.645 | 1,647,762 |
| IMAY | 32.5098▲ | +0.0465 (+0.14%) | 32.5098 | 32.34 | 2,261 |
| IMCG | 98.16▼ | -0.22 (-0.22%) | 99.08 | 98.0383 | 116,744 |
| IMMP | 0.3933▼ | -0.004 (-1.01%) | 0.40 | 0.39 | 54,844 |
| IMTX | 9.25▲ | +0.16 (+1.76%) | 9.305 | 9.02 | 589,933 |
| IMUX | 16.45▼ | -0.45 (-2.66%) | 17.43 | 16.26 | 153,858 |
| IMVP | 20.0579▲ | +0.0879 (+0.44%) | 20.085 | 20.0203 | 4,065 |
| IMXI | 14.17▼ | -0.35 (-2.41%) | 14.56 | 14.11 | 957,220 |
| INDS | 41.3822▲ | +0.2722 (+0.66%) | 41.425 | 41.3341 | 3,870 |
| INEO | 0.5805▼ | -0.0194 (-3.23%) | 0.6199 | 0.5805 | 3,016 |
| INIO | 25.22▼ | -0.78 (-3.00%) | 26.3799 | 25.00 | 3,616,554 |
| INMU | 23.80▲ | +0.05 (+0.21%) | 23.8092 | 23.7701 | 110,455 |
| INN | 6.15▲ | +0.12 (+1.99%) | 6.21 | 6.05 | 650,654 |
| INRO | 36.8127▲ | +0.0304 (+0.08%) | 36.98 | 36.8127 | 722 |
| INSW | 99.71▲ | +0.94 (+0.95%) | 100.47 | 98.875 | 326,323 |
| INTS | 4.20▼ | -0.01 (-0.24%) | 4.33 | 4.20 | 5,269 |
| INTZ | 0.634▲ | +0.0019 (+0.30%) | 0.6699 | 0.62 | 74,680 |
| IOPP | 27.101▲ | +0.2179 (+0.81%) | 27.125 | 27.10 | 695 |
| IPCX | 2.70▼ | -0.14 (-4.93%) | 2.9772 | 2.55 | 138,625 |
| IPDN | 0.208▼ | -0.006 (-2.80%) | 0.23 | 0.20 | 373,483 |
| IPEX | 10.535▲ | +0.035 (+0.33%) | 10.54 | 10.535 | 674 |
| IPFX | 10.11 | +0.00 (+0.00%) | 10.1301 | 10.09 | 48,033 |
| IPGP | 76.57▼ | -4.74 (-5.83%) | 83.00 | 76.02 | 688,658 |
| IPHA | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.09 | 27,027 |
| IRDM | 48.71▼ | -0.32 (-0.65%) | 48.90 | 47.9011 | 697,952 |
| IRS | 14.74▲ | +0.36 (+2.50%) | 14.77 | 14.4087 | 91,667 |
| ISTM | 30.925▲ | +0.66 (+2.18%) | 30.925 | 29.99 | 3,933 |
| ITAN | 44.9037▲ | +0.6209 (+1.40%) | 45.04 | 44.66 | 5,425 |
| ITG | 12.84▲ | +0.10 (+0.78%) | 13.1958 | 12.54 | 71,042 |
| IVA | 4.76▲ | +0.12 (+2.59%) | 4.79 | 4.69 | 575,177 |
| IVLU | 44.03▲ | +0.15 (+0.34%) | 44.17 | 43.875 | 552,529 |
| IWMY | 19.09▲ | +0.05 (+0.26%) | 19.26 | 19.0798 | 35,699 |
| IWX | 113.14▲ | +0.89 (+0.79%) | 113.73 | 112.56 | 174,064 |
| IYC | 103.58▲ | +1.68 (+1.65%) | 104.25 | 103.10 | 34,102 |
| IYG | 96.81▼ | -0.76 (-0.78%) | 97.9528 | 96.70 | 70,899 |
| JAGU | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.5201 | 133,068 |
| JAN | 30.56▲ | +0.15 (+0.49%) | 30.97 | 30.32 | 1,047,194 |