Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 43.7441▼ | -0.0078 (-0.02%) | 43.85 | 43.40 | 2,256 |
| GAM | 63.98▲ | +0.14 (+0.22%) | 64.30 | 63.50 | 20,183 |
| GBAB | 14.08▼ | -0.04 (-0.28%) | 14.23 | 13.9809 | 84,139 |
| GBCI | 46.35▼ | -1.20 (-2.52%) | 47.17 | 45.98 | 530,350 |
| GCAL | 50.855▼ | -0.1151 (-0.23%) | 50.97 | 50.75 | 15,432 |
| GCO | 37.26▼ | -1.11 (-2.89%) | 38.35 | 35.7125 | 236,902 |
| GCTS | 3.40▲ | +0.03 (+0.89%) | 3.70 | 3.39 | 5,785,854 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GDV | 29.19▼ | -0.05 (-0.17%) | 29.37 | 29.0901 | 90,822 |
| GDXJ | 114.95▼ | -4.34 (-3.64%) | 116.60 | 111.78 | 6,932,680 |
| GEF.B | 78.70▼ | -1.60 (-1.99%) | 80.11 | 78.225 | 27,257 |
| GENI | 6.05▲ | +0.19 (+3.24%) | 6.12 | 5.83 | 4,894,488 |
| GEO | 23.34▲ | +0.67 (+2.96%) | 23.62 | 22.67 | 1,378,142 |
| GEV | 950.54▼ | -17.78 (-1.84%) | 970.64 | 939.00 | 2,659,464 |
| GFR | 5.83▲ | +0.20 (+3.55%) | 5.94 | 5.72 | 248,033 |
| GGB | 4.56▲ | +0.06 (+1.33%) | 4.63 | 4.44 | 12,933,848 |
| GGME | 64.0206▲ | +0.5329 (+0.84%) | 64.0206 | 62.88 | 597 |
| GGTL | 40.7707▲ | +0.7311 (+1.83%) | 40.7707 | 40.47 | 552 |
| GH | 129.14▼ | -0.55 (-0.42%) | 130.44 | 124.8101 | 1,960,791 |
| GHM | 99.41▼ | -0.73 (-0.73%) | 100.62 | 95.85 | 193,330 |
| GIS | 33.63▼ | -0.18 (-0.53%) | 34.155 | 33.45 | 8,828,600 |
| GLAD | 19.55▲ | +0.18 (+0.93%) | 19.58 | 19.14 | 132,116 |
| GLNG | 50.59▲ | +0.84 (+1.69%) | 51.235 | 49.38 | 1,162,289 |
| GLRY | 41.03▼ | -0.43 (-1.04%) | 41.18 | 40.775 | 15,117 |
| GLV | 6.45▲ | +0.06 (+0.94%) | 6.45 | 6.33 | 42,625 |
| GMHS | 0.98▼ | -0.0098 (-0.99%) | 0.9897 | 0.9047 | 6,082 |
| GNK | 24.17▲ | +0.11 (+0.46%) | 24.27 | 23.86 | 213,949 |
| GNLN | 3.40▼ | -0.075 (-2.16%) | 3.52 | 3.39 | 10,088 |
| GNS | 0.2572▲ | +0.0028 (+1.10%) | 0.2605 | 0.24 | 10,255,017 |
| GOCO | 0.7412▲ | +0.1012 (+15.81%) | 0.7491 | 0.63 | 120,080 |
| GOOGL | 376.37▼ | -3.97 (-1.04%) | 378.55 | 373.52 | 25,406,595 |
| GOOS | 10.05▼ | -0.11 (-1.08%) | 10.30 | 9.99 | 528,600 |
| GOU | 32.50▼ | -0.64 (-1.93%) | 32.7852 | 32.00 | 34,439 |
| GPGI | 11.93▼ | -0.23 (-1.89%) | 12.44 | 11.6501 | 1,931,328 |
| GPI | 311.51▼ | -4.83 (-1.53%) | 318.59 | 307.65 | 133,266 |
| GPIQ | 59.22▼ | -0.25 (-0.42%) | 59.3796 | 58.80 | 1,361,940 |
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| GPRF | 50.125▼ | -0.225 (-0.45%) | 50.20 | 50.125 | 157 |
| GPUS | 0.1768▼ | -0.0132 (-6.95%) | 0.1976 | 0.1762 | 32,984,006 |
| GRAG | 6.4647▲ | +0.2243 (+3.59%) | 6.5942 | 6.145 | 20,584 |
| GRW | 31.815▲ | +0.24 (+0.76%) | 31.87 | 31.51 | 2,102 |
| GSBC | 71.02▼ | -0.73 (-1.02%) | 72.14 | 70.375 | 63,021 |
| GSKH | 69.47▼ | -1.7604 (-2.47%) | 69.76 | 69.46 | 611 |
| GTES | 25.85▼ | -0.07 (-0.27%) | 26.135 | 24.87 | 2,086,729 |
| GTR | 27.1969▲ | +0.0119 (+0.04%) | 27.24 | 27.12 | 1,902 |
| GUT | 6.27 | +0.00 (+0.00%) | 6.30 | 6.26 | 100,444 |
| GVLU | 26.6896▲ | +0.2005 (+0.76%) | 26.70 | 26.455 | 6,675 |
| GXPD | 26.72▼ | -0.72 (-2.62%) | 27.16 | 26.72 | 8,196 |
| GXUS | 63.8376▲ | +0.2661 (+0.42%) | 63.8376 | 63.8376 | 24 |
| H | 183.65▲ | +2.29 (+1.26%) | 186.22 | 180.705 | 877,491 |
| HACQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 4,503 |
| HBNC | 18.28▼ | -0.27 (-1.46%) | 18.42 | 18.09 | 273,740 |
| HBR | 12.685▲ | +0.0458 (+0.36%) | 12.7879 | 12.53 | 59,947 |
| HCTI | 2.58 | +0.00 (+0.00%) | 2.5884 | 2.5103 | 31,764 |
| HELE | 26.66▼ | -0.48 (-1.77%) | 27.14 | 25.65 | 366,758 |
| HESM | 37.92▲ | +0.42 (+1.12%) | 38.41 | 37.66 | 828,739 |
| HIDV | 89.7249▲ | +0.0349 (+0.04%) | 89.7249 | 89.615 | 1,706 |
| HIND | 2.32▼ | -0.02 (-0.85%) | 2.374 | 2.18 | 14,642 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| HLIO | 83.05▼ | -0.04 (-0.05%) | 83.33 | 81.215 | 177,516 |
| HLIT | 15.81▲ | +0.70 (+4.63%) | 15.8894 | 15.15 | 5,167,986 |
| HLT | 332.65▲ | +4.99 (+1.52%) | 333.68 | 323.24 | 1,821,165 |
| HLX | 9.56▲ | +0.21 (+2.25%) | 9.595 | 9.40 | 867,010 |
| HMH | 21.36 | +0.00 (+0.00%) | 22.49 | 21.11 | 166,384 |
| HMYY | 6.965▲ | +0.035 (+0.51%) | 6.965 | 6.9007 | 3,368 |
| HNVR | 22.40▼ | -0.86 (-3.70%) | 23.30 | 21.995 | 82,519 |
| HOLO | 2.21▲ | +0.04 (+1.84%) | 2.2666 | 2.10 | 793,178 |
| HOOD | 90.73▼ | -3.57 (-3.79%) | 92.40 | 85.5599 | 42,114,393 |
| HOOG | 26.00▼ | -2.15 (-7.64%) | 26.93 | 22.9965 | 1,071,714 |
| HOOX | 29.4019▼ | -2.4981 (-7.83%) | 30.53 | 25.94 | 217,671 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| HPAI | 0.9601▼ | -0.0899 (-8.56%) | 1.09 | 0.96 | 111,943 |
| HQ | 12.71▼ | -0.49 (-3.71%) | 13.69 | 12.50 | 237,627 |
| HQGO | 66.6972▲ | +0.4379 (+0.66%) | 66.6972 | 66.6972 | 11 |
| HR | 19.48▼ | -0.44 (-2.21%) | 19.91 | 19.48 | 2,004,755 |
| HRL | 23.35▲ | +0.12 (+0.52%) | 23.40 | 23.025 | 4,801,546 |
| HROW | 34.11▼ | -1.10 (-3.12%) | 35.53 | 34.06 | 510,664 |
| HSCZ | 42.9516▼ | -0.4984 (-1.15%) | 43.10 | 42.8115 | 20,605 |
| HSIC | 76.40▼ | -0.18 (-0.24%) | 77.04 | 75.74 | 1,273,265 |
| HTD | 25.33▼ | -0.31 (-1.21%) | 25.555 | 25.25 | 44,626 |
| HTEC | 34.4879▼ | -0.3391 (-0.97%) | 34.53 | 34.26 | 3,161 |
| HUBB | 462.93▼ | -10.68 (-2.26%) | 467.979 | 457.977 | 333,778 |
| HUBS | 262.20▲ | +41.57 (+18.84%) | 262.21 | 229.50 | 3,565,727 |
| HUN | 15.00▼ | -0.35 (-2.28%) | 15.30 | 14.60 | 3,078,231 |
| HY | 34.77▼ | -1.55 (-4.27%) | 35.55 | 33.82 | 70,535 |
| IAG | 17.37▼ | -0.51 (-2.85%) | 17.645 | 16.805 | 3,386,051 |
| IART | 15.67▼ | -0.37 (-2.31%) | 16.05 | 15.35 | 770,304 |
| IBIC | 26.085▲ | +0.01 (+0.04%) | 26.11 | 26.085 | 18,098 |
| IBID | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.315 | 41,381 |
| IBIE | 26.4392▲ | +0.0142 (+0.05%) | 26.46 | 26.42 | 28,935 |
| IBOC | 70.92▼ | -1.24 (-1.72%) | 71.69 | 70.50 | 245,357 |
| IBTA | 35.89▲ | +1.64 (+4.79%) | 35.98 | 34.23 | 136,235 |
| IBTK | 19.495▼ | -0.0805 (-0.41%) | 19.50 | 19.4501 | 136,023 |
| ICCC | 9.67▼ | -0.57 (-5.57%) | 10.43 | 9.67 | 17,052 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICLN | 23.04▼ | -0.53 (-2.25%) | 23.315 | 22.66 | 5,705,532 |
| IDAI | 2.33▼ | -0.02 (-0.85%) | 2.3996 | 2.33 | 22,580 |
| IDE | 13.88▼ | -0.15 (-1.07%) | 14.006 | 13.88 | 23,449 |
| IDEF | 33.36▼ | -0.83 (-2.43%) | 33.77 | 33.01 | 1,020,690 |
| IDT | 55.97▲ | +0.81 (+1.47%) | 56.15 | 54.40 | 120,419 |