Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 87.69▼ | -0.25 (-0.28%) | 87.89 | 87.425 | 15,574 |
| DTH | 54.4126▲ | +0.0326 (+0.06%) | 54.46 | 54.035 | 67,623 |
| DUK | 130.03▲ | +0.34 (+0.26%) | 130.50 | 129.155 | 4,249,642 |
| DUNK | 21.95▼ | -0.04 (-0.18%) | 22.1857 | 21.835 | 16,331 |
| DUO | 1.04▲ | +0.02 (+1.96%) | 1.09 | 1.01 | 28,354 |
| DUOL | 98.81▲ | +3.63 (+3.81%) | 98.98 | 95.60 | 2,051,215 |
| DUSL | 85.0823▼ | -0.6177 (-0.72%) | 85.675 | 84.215 | 11,340 |
| DVYA | 49.27▼ | -0.04 (-0.08%) | 49.38 | 49.13 | 6,010 |
| DWM | 71.27▼ | -0.16 (-0.22%) | 71.43 | 70.8412 | 10,760 |
| DWMF | 33.8204▼ | -0.0835 (-0.25%) | 33.86 | 33.63 | 861 |
| DWSN | 4.31▲ | +0.09 (+2.13%) | 4.39 | 4.085 | 214,688 |
| DX | 13.53▼ | -0.07 (-0.51%) | 13.6393 | 13.395 | 4,252,580 |
| DXC | 12.29▲ | +0.04 (+0.33%) | 12.50 | 12.01 | 1,284,802 |
| DXIV | 68.69▼ | -0.39 (-0.56%) | 69.06 | 68.55 | 6,945 |
| DXJ | 159.29▼ | -0.61 (-0.38%) | 159.44 | 157.89 | 302,153 |
| DXPE | 136.14▼ | -3.98 (-2.84%) | 138.79 | 133.90 | 80,827 |
| DY | 366.95▲ | +3.98 (+1.10%) | 368.78 | 353.64 | 328,178 |
| DYN | 19.99▲ | +0.21 (+1.06%) | 19.99 | 18.83 | 2,903,479 |
| DYNF | 60.41▼ | -0.05 (-0.08%) | 60.73 | 60.145 | 3,133,600 |
| DYOR | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 34,814 |
| EAD | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.66 | 119,956 |
| EAF | 5.50▼ | -0.13 (-2.31%) | 5.92 | 5.41 | 211,223 |
| EART | 32.4719▼ | -0.1181 (-0.36%) | 32.74 | 32.0101 | 13,954 |
| EASY | 27.3008▼ | -0.0725 (-0.26%) | 27.82 | 27.24 | 6,779 |
| EBC | 18.97▼ | -0.27 (-1.40%) | 19.23 | 18.775 | 1,398,787 |
| EBF | 21.22▲ | +0.19 (+0.90%) | 21.265 | 21.03 | 61,183 |
| EBMT | 21.02▼ | -0.40 (-1.87%) | 21.575 | 21.005 | 26,593 |
| EBND | 21.15▼ | -0.09 (-0.42%) | 21.27 | 21.139 | 437,819 |
| EBS | 8.18▼ | -0.21 (-2.50%) | 8.44 | 8.16 | 504,862 |
| ECBK | 17.02▼ | -0.11 (-0.64%) | 17.33 | 16.96 | 4,317 |
| ECL | 277.00▼ | -4.39 (-1.56%) | 279.8999 | 275.27 | 1,551,808 |
| ECON | 29.57▲ | +0.0536 (+0.18%) | 29.64 | 29.45 | 5,192 |
| ECPG | 67.22▼ | -0.60 (-0.88%) | 68.42 | 66.24 | 219,401 |
| EDF | 5.17▲ | +0.06 (+1.17%) | 5.17 | 5.06 | 190,949 |
| EDGH | 35.26▲ | +0.16 (+0.46%) | 35.26 | 34.9668 | 14,977 |
| EDGU | 28.4764▼ | -0.0536 (-0.19%) | 28.56 | 28.36 | 10,629 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EDSA | 6.62▼ | -0.28 (-4.06%) | 7.30 | 6.35 | 1,149,924 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EEM | 58.83▲ | +0.15 (+0.26%) | 59.15 | 58.385 | 35,544,600 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EETH | 25.80▲ | +0.53 (+2.10%) | 25.88 | 25.26 | 48,119 |
| EFAA | 53.89▼ | -0.12 (-0.22%) | 53.94 | 53.42 | 71,665 |
| EFAX | 51.146▼ | -0.204 (-0.40%) | 51.28 | 50.84 | 38,016 |
| EFC | 12.03▼ | -0.06 (-0.50%) | 12.135 | 11.955 | 1,261,072 |
| EFSC | 53.78▼ | -0.42 (-0.77%) | 54.25 | 53.145 | 136,684 |
| EFU | 8.53▲ | +0.1047 (+1.24%) | 8.62 | 8.51 | 7,322 |
| EGGS | 35.74▲ | +0.4037 (+1.14%) | 35.89 | 35.37 | 2,400 |
| EGGY | 32.4001▲ | +0.2931 (+0.91%) | 32.445 | 32.00 | 10,758 |
| EHLS | 25.4622▼ | -0.0248 (-0.10%) | 25.48 | 25.28 | 2,349 |
| EIDO | 16.17▼ | -0.15 (-0.92%) | 16.19 | 16.08 | 790,005 |
| EIG | 39.61▼ | -0.18 (-0.45%) | 39.96 | 39.355 | 140,226 |
| EINC | 115.54▲ | +0.95 (+0.83%) | 115.5401 | 115.18 | 5,059 |
| EIPI | 22.20▲ | +0.19 (+0.86%) | 22.20 | 21.93 | 66,053 |
| EIS | 120.81▼ | -1.03 (-0.85%) | 121.7273 | 120.73 | 103,818 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| EJUL | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 1,737 |
| EL | 91.54▼ | -2.73 (-2.90%) | 95.16 | 91.49 | 2,854,462 |
| ELDN | 2.76▼ | -0.14 (-4.83%) | 2.97 | 2.74 | 1,293,165 |
| ELF | 79.95▼ | -0.54 (-0.67%) | 82.30 | 79.375 | 1,467,313 |
| ELVA | 8.55▲ | +0.38 (+4.65%) | 8.59 | 8.12 | 310,707 |
| ELVR | 57.09▲ | +2.46 (+4.50%) | 57.48 | 55.00 | 52,456 |
| EMAT | 7.46▼ | -0.30 (-3.87%) | 7.9299 | 7.203 | 167,848 |
| EMBJ | 65.09▼ | -0.71 (-1.08%) | 66.28 | 64.4573 | 1,204,959 |
| EMD | 10.50▲ | +0.06 (+0.57%) | 10.5292 | 10.45 | 115,050 |
| EMF | 18.95▲ | +0.01 (+0.05%) | 19.18 | 18.84 | 31,078 |
| EMKT | 26.9785▼ | -0.0515 (-0.19%) | 27.13 | 26.90 | 8,465 |
| EMR | 139.57▼ | -0.53 (-0.38%) | 139.75 | 137.20 | 2,042,489 |
| EMXC | 81.35▲ | +0.36 (+0.44%) | 81.89 | 80.745 | 2,844,020 |
| ENIC | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.97 | 228,110 |
| ENLT | 68.89▼ | -1.14 (-1.63%) | 70.6999 | 67.82 | 418,689 |
| ENOV | 24.84▲ | +0.95 (+3.98%) | 24.89 | 23.44 | 630,418 |
| ENPH | 43.34▼ | -0.25 (-0.57%) | 44.64 | 42.93 | 3,517,413 |
| ENS | 162.23▲ | +0.34 (+0.21%) | 163.20 | 158.77 | 158,942 |
| ENVX | 5.01▲ | +0.07 (+1.42%) | 5.105 | 4.91 | 4,968,316 |
| EOD | 6.17▲ | +0.01 (+0.16%) | 6.205 | 6.12 | 100,155 |
| EOI | 20.00▲ | +0.12 (+0.60%) | 20.155 | 19.90 | 36,418 |
| EONR | 0.89▲ | +0.0542 (+6.48%) | 0.9399 | 0.75 | 42,457,851 |
| EOS | 21.65▼ | -0.02 (-0.09%) | 21.8227 | 21.61 | 96,089 |
| EOT | 17.71▼ | -0.19 (-1.06%) | 17.88 | 17.635 | 12,818 |
| EPOW | 0.7021▼ | -0.0279 (-3.82%) | 0.7391 | 0.7011 | 127,255 |
| EPP | 54.71▲ | +0.07 (+0.13%) | 54.90 | 54.395 | 483,605 |
| EPRX | 7.69▼ | -0.33 (-4.11%) | 8.12 | 7.55 | 182,390 |
| EPS | 70.29▼ | -0.04 (-0.06%) | 70.495 | 69.9862 | 30,548 |
| EPV | 21.39▲ | +0.05 (+0.23%) | 21.75 | 21.39 | 40,752 |
| EQ | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.93 | 230,178 |
| EQAL | 55.71▼ | -0.08 (-0.14%) | 55.90 | 55.4345 | 36,728 |
| EQL | 48.52▼ | -0.09 (-0.19%) | 48.62 | 48.3001 | 58,031 |
| EQTY | 26.4352▼ | -0.2148 (-0.81%) | 26.57 | 25.8901 | 23,936 |
| EQWL | 118.92▼ | -0.33 (-0.28%) | 119.68 | 118.53 | 61,589 |
| ERII | 10.78▼ | -0.09 (-0.83%) | 10.8906 | 10.60 | 656,839 |
| ERO | 28.00▼ | -0.09 (-0.32%) | 28.00 | 27.16 | 730,981 |
| ERTH | 47.70▲ | +0.333 (+0.70%) | 47.87 | 47.58 | 2,900 |
| ESAB | 108.14▲ | +0.39 (+0.36%) | 108.71 | 105.35 | 356,676 |
| ESE | 270.66▲ | +0.45 (+0.17%) | 271.64 | 261.64 | 123,505 |
| ESI | 32.59 | +0.00 (+0.00%) | 32.80 | 31.94 | 2,299,374 |
| ESQ | 99.04▼ | -1.02 (-1.02%) | 100.49 | 98.00 | 38,466 |
| ETB | 15.18▲ | +0.05 (+0.33%) | 15.26 | 15.11 | 35,835 |
| ETD | 21.93▼ | -0.14 (-0.63%) | 22.21 | 21.675 | 244,387 |
| ETG | 21.67▼ | -0.03 (-0.14%) | 22.0599 | 21.53 | 85,403 |