Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBP | 23.66▼ | -0.34 (-1.42%) | 23.94 | 23.605 | 1,472,082 |
| FCEL | 21.81▼ | -2.83 (-11.49%) | 23.955 | 21.51 | 8,177,796 |
| FCOR | 47.17▼ | -0.10 (-0.21%) | 47.285 | 47.11 | 19,196 |
| FCRS | 10.24▼ | -0.02 (-0.19%) | 10.2508 | 10.24 | 21,747 |
| FDM | 85.3327▼ | -1.8573 (-2.13%) | 86.0692 | 85.3327 | 3,005 |
| FDS | 253.44▼ | -2.38 (-0.93%) | 258.13 | 244.09 | 792,495 |
| FEBO | 0.86▼ | -0.0049 (-0.57%) | 0.86 | 0.8599 | 2,110 |
| FELC | 42.34▼ | -0.25 (-0.59%) | 42.62 | 42.325 | 419,383 |
| FENC | 9.14▼ | -0.84 (-8.42%) | 9.96 | 9.06 | 238,870 |
| FEP | 59.04▼ | -0.55 (-0.92%) | 59.289 | 58.82 | 15,620 |
| FEUZ | 68.3353▼ | -0.5841 (-0.85%) | 68.78 | 68.3353 | 1,301 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FFA | 22.91▼ | -0.21 (-0.91%) | 23.18 | 22.90 | 26,132 |
| FGD | 33.51▼ | -0.43 (-1.27%) | 33.70 | 33.47 | 180,338 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100 |
| FHI | 55.90▼ | -0.21 (-0.37%) | 56.125 | 54.95 | 620,291 |
| FHTX | 3.64▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 144,391 |
| FIG | 22.79▼ | -1.50 (-6.18%) | 23.90 | 22.28 | 13,470,658 |
| FIGG | 23.47▼ | -3.38 (-12.59%) | 26.00 | 22.51 | 293,335 |
| FINX | 24.64▼ | -1.2197 (-4.72%) | 25.59 | 24.52 | 174,062 |
| FISR | 25.44▼ | -0.10 (-0.39%) | 25.52 | 25.44 | 59,565 |
| FITB | 49.49▼ | -0.82 (-1.63%) | 50.15 | 49.47 | 6,561,786 |
| FIW | 104.34▲ | +0.29 (+0.28%) | 104.5899 | 103.61 | 83,612 |
| FIYY | 24.51▼ | -0.005 (-0.02%) | 24.51 | 24.51 | 23 |
| FLAX | 38.3153▼ | -0.4294 (-1.11%) | 38.39 | 38.1711 | 4,094 |
| FLCH | 22.30▼ | -0.38 (-1.68%) | 22.68 | 22.21 | 99,214 |
| FLEE | 38.5783▼ | -0.4767 (-1.22%) | 38.66 | 38.5783 | 2,281 |
| FLKR | 68.72▼ | -0.55 (-0.79%) | 69.1093 | 67.4101 | 466,937 |
| FLL | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 170,093 |
| FLNC | 24.85▼ | -3.06 (-10.96%) | 28.08 | 24.67 | 12,680,761 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FLSA | 32.955▼ | -0.425 (-1.27%) | 33.11 | 32.955 | 325 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 764,608 |
| FLWS | 4.33▼ | -0.365 (-7.77%) | 4.65 | 4.23 | 396,132 |
| FLXS | 57.75▼ | -1.44 (-2.43%) | 59.4899 | 57.385 | 33,467 |
| FLYX | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.453 | 231,295 |
| FMAT | 59.82▼ | -0.185 (-0.31%) | 60.24 | 59.64 | 20,227 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FMED | 24.525▼ | -0.01 (-0.04%) | 24.53 | 24.425 | 6,046 |
| FMF | 52.01▲ | +0.1687 (+0.33%) | 52.18 | 51.82 | 10,517 |
| FMS | 20.90▲ | +0.35 (+1.70%) | 20.967 | 20.68 | 914,983 |
| FMX | 121.81▲ | +1.67 (+1.39%) | 123.00 | 119.76 | 295,238 |
| FNDC | 49.61▼ | -0.32 (-0.64%) | 49.85 | 49.545 | 76,959 |
| FOSL | 4.01▼ | -0.14 (-3.37%) | 4.15 | 3.97 | 494,847 |
| FRHC | 158.56▲ | +0.72 (+0.46%) | 160.67 | 147.35 | 269,803 |
| FRO | 34.46▼ | -0.22 (-0.63%) | 35.0499 | 34.10 | 1,448,536 |
| FROG | 83.86▼ | -4.19 (-4.76%) | 86.17 | 82.80 | 1,974,109 |
| FRWD | 33.6653▼ | -0.1876 (-0.55%) | 33.82 | 33.49 | 38,756 |
| FSIG | 18.90▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 181,564 |
| FSML | 28.7464▼ | -0.3161 (-1.09%) | 28.98 | 28.7464 | 840 |
| FSYD | 48.78▼ | -0.13 (-0.27%) | 48.89 | 48.78 | 29,157 |
| FTA | 95.2294▼ | -0.6519 (-0.68%) | 95.5986 | 95.13 | 11,183 |
| FTBI | 21.8875▼ | -0.0809 (-0.37%) | 21.9698 | 21.8875 | 6,508 |
| FTC | 187.375▼ | -0.065 (-0.03%) | 188.3965 | 186.69 | 19,618 |
| FTCB | 20.83▼ | -0.03 (-0.14%) | 20.84 | 20.78 | 434,219 |
| FTCE | 28.20▼ | -0.31 (-1.09%) | 28.39 | 28.19 | 6,134 |
| FTGS | 37.1953▼ | -0.2794 (-0.75%) | 37.2699 | 37.07 | 74,374 |
| FTKI | 19.6597▼ | -0.0369 (-0.19%) | 19.6597 | 19.61 | 4,075 |
| FTLS | 74.71▲ | +0.09 (+0.12%) | 74.89 | 74.37 | 91,204 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FTV | 60.60▲ | +0.44 (+0.73%) | 61.23 | 60.06 | 2,641,836 |
| FTWO | 44.9902▼ | -0.425 (-0.94%) | 45.36 | 44.99 | 4,357 |
| FTXG | 22.0794▲ | +0.0235 (+0.11%) | 22.34 | 22.06 | 4,891 |
| FTXO | 38.0156▼ | -0.5171 (-1.34%) | 38.23 | 37.805 | 97,139 |
| FTXR | 44.3662▼ | -0.0107 (-0.02%) | 44.7544 | 44.07 | 9,350 |
| FUND | 10.16▼ | -0.245 (-2.35%) | 10.33 | 10.16 | 10,492 |
| FVAL | 79.9757▼ | -0.4743 (-0.59%) | 80.36 | 79.8601 | 18,037 |
| FVR | 17.90▼ | -0.35 (-1.92%) | 18.445 | 17.815 | 97,167 |
| FXA | 70.5705▼ | -0.5045 (-0.71%) | 70.75 | 70.5705 | 3,377 |
| FXED | 17.39▼ | -0.15 (-0.86%) | 17.40 | 17.32 | 4,816 |
| FXNC | 27.52▼ | -0.69 (-2.45%) | 28.50 | 27.461 | 41,826 |
| FXO | 57.85▼ | -0.67 (-1.14%) | 58.25 | 57.6806 | 66,091 |
| FXU | 47.56▼ | -0.02 (-0.04%) | 48.29 | 47.56 | 121,181 |
| GAP | 21.19▼ | -0.12 (-0.56%) | 21.4792 | 20.96 | 6,127,324 |
| GASS | 9.22▼ | -0.22 (-2.33%) | 9.45 | 9.22 | 95,692 |
| GBR | 0.7362▲ | +0.0048 (+0.66%) | 0.7481 | 0.7301 | 32,796 |
| GBTC | 50.73▼ | -1.43 (-2.74%) | 52.095 | 50.59 | 2,007,482 |
| GBUG | 42.56▼ | -1.7103 (-3.86%) | 43.62 | 42.54 | 22,357 |
| GCO | 38.91▼ | -0.51 (-1.29%) | 39.50 | 38.12 | 173,249 |
| GDYN | 7.04▼ | -0.46 (-6.13%) | 7.4869 | 6.99 | 1,677,405 |
| GECC | 6.08▼ | -0.12 (-1.94%) | 6.2569 | 6.0092 | 89,183 |
| GENB | 12.91▲ | +0.94 (+7.85%) | 12.93 | 11.95 | 746,646 |
| GENK | 1.93▼ | -0.16 (-7.66%) | 2.14 | 1.7701 | 34,992 |
| GEO | 23.60▲ | +0.22 (+0.94%) | 23.637 | 23.01 | 919,402 |
| GGB | 4.75▼ | -0.14 (-2.86%) | 4.805 | 4.72 | 21,028,390 |
| GGLL | 117.64▼ | -1.67 (-1.40%) | 122.16 | 116.80 | 2,420,640 |
| GGR | 3.875▼ | -0.135 (-3.37%) | 4.0099 | 3.80 | 15,646 |
| GGT | 4.30▼ | -0.04 (-0.92%) | 4.3299 | 4.30 | 227,729 |
| GGTL | 41.1979▼ | -0.0182 (-0.04%) | 41.1979 | 41.1979 | 347 |
| GIAX | 18.15▼ | -0.54 (-2.89%) | 18.6096 | 18.13 | 85,380 |
| GIGB | 45.72▼ | -0.09 (-0.20%) | 45.729 | 45.66 | 36,657 |
| GIPR | 0.207▼ | -0.0061 (-2.86%) | 0.2099 | 0.1989 | 453,416 |
| GKOS | 113.64▲ | +2.86 (+2.58%) | 115.475 | 108.76 | 1,095,237 |
| GLBE | 31.79▼ | -1.51 (-4.53%) | 32.90 | 31.06 | 1,444,540 |
| GLMD | 0.68▼ | -0.0111 (-1.61%) | 0.7155 | 0.68 | 77,965 |
| GLNK | 7.27▼ | -0.29 (-3.84%) | 7.5743 | 7.265 | 315,406 |
| GLW | 200.76▲ | +0.36 (+0.18%) | 208.57 | 195.70 | 11,710,019 |
| GLWG | 30.95▲ | +0.13 (+0.42%) | 33.23 | 29.29 | 2,183,265 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.9512 | 11,417 |
| GMM | 0.1254▼ | -0.001 (-0.79%) | 0.1264 | 0.12 | 6,024,396 |