Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVN | 9.33▲ | +0.43 (+4.83%) | 12.14 | 7.901 | 85,118 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GASS | 8.76▼ | -0.10 (-1.13%) | 9.00 | 8.74 | 62,397 |
| GBDC | 12.80▼ | -0.16 (-1.23%) | 13.045 | 12.76 | 747,487 |
| GBX | 50.72▼ | -1.08 (-2.08%) | 51.68 | 50.42 | 305,910 |
| GCO | 39.08▲ | +0.15 (+0.39%) | 39.60 | 37.59 | 119,832 |
| GCOR | 40.54▼ | -0.17 (-0.42%) | 40.6995 | 40.54 | 54,033 |
| GDO | 10.20▼ | -0.04 (-0.39%) | 10.27 | 10.20 | 18,807 |
| GECC | 5.11▲ | +0.03 (+0.59%) | 5.1832 | 5.10 | 40,719 |
| GELS | 0.5757▼ | -0.0112 (-1.91%) | 0.5965 | 0.55 | 66,889 |
| GENB | 13.08▼ | -0.06 (-0.46%) | 13.69 | 13.005 | 745,909 |
| GEVG | 20.6972▼ | -2.0328 (-8.94%) | 23.1482 | 20.5904 | 39,569 |
| GEVO | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.42 | 2,285,012 |
| GEW | 54.9969▼ | -0.3173 (-0.57%) | 54.9969 | 54.9969 | 17 |
| GFAI | 0.3166▼ | -0.0012 (-0.38%) | 0.3293 | 0.3052 | 117,980 |
| GFUZ | 8.04▼ | -0.54 (-6.29%) | 9.30 | 7.95 | 283,876 |
| GGAL | 49.15▼ | -0.04 (-0.08%) | 50.25 | 48.185 | 658,440 |
| GGB | 4.86▼ | -0.09 (-1.82%) | 4.97 | 4.82 | 11,732,322 |
| GGR | 2.82▼ | -0.20 (-6.62%) | 3.30 | 2.80 | 18,165 |
| GGRP | 0.90▲ | +0.005 (+0.56%) | 0.92 | 0.8904 | 54,479 |
| GHYB | 44.365▼ | -0.0598 (-0.13%) | 44.44 | 44.14 | 8,268 |
| GLED | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 6,939 |
| GLIN | 44.64▼ | -0.4257 (-0.94%) | 44.9799 | 44.54 | 6,327 |
| GLND | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.82 | 370,528 |
| GLOB | 38.15▲ | +3.04 (+8.66%) | 38.97 | 34.31 | 2,065,875 |
| GLOF | 57.8243▼ | -0.5457 (-0.93%) | 58.6401 | 57.8243 | 5,985 |
| GLRE | 17.45▼ | -0.23 (-1.30%) | 17.71 | 17.16 | 163,838 |
| GLSI | 12.80▼ | -0.65 (-4.83%) | 13.975 | 12.59 | 99,028 |
| GLW | 124.05▼ | -1.96 (-1.56%) | 130.87 | 122.62 | 24,110,508 |
| GLXG | 1.01▲ | +0.0371 (+3.81%) | 1.02 | 0.9454 | 41,787 |
| GM | 89.40▼ | -0.90 (-1.00%) | 91.85 | 89.105 | 7,978,382 |
| GMAB | 28.52▼ | -0.48 (-1.66%) | 28.935 | 28.43 | 1,156,860 |
| GMMA | 21.22▼ | -0.2181 (-1.02%) | 21.22 | 21.22 | 100 |
| GMUB | 50.82▼ | -0.08 (-0.16%) | 50.95 | 50.82 | 38,135 |
| GNS | 0.15▼ | -0.0086 (-5.42%) | 0.1599 | 0.1475 | 2,156,076 |
| GNW | 10.08▲ | +0.02 (+0.20%) | 10.115 | 10.00 | 1,630,883 |
| GOTU | 1.70▲ | +0.09 (+5.59%) | 1.74 | 1.60 | 254,206 |
| GPK | 11.33▼ | -0.32 (-2.75%) | 11.48 | 11.055 | 5,127,654 |
| GPRO | 0.6945▼ | -0.0256 (-3.56%) | 0.7398 | 0.6852 | 2,757,059 |
| GRAL | 63.44▼ | -0.98 (-1.52%) | 65.88 | 62.09 | 518,447 |
| GRC | 78.47▼ | -3.96 (-4.80%) | 83.02 | 78.17 | 166,629 |
| GREE | 1.95▼ | -0.15 (-7.14%) | 2.19 | 1.95 | 264,125 |
| GRML | 0.19▼ | -0.0088 (-4.43%) | 0.1987 | 0.1811 | 1,954,131 |
| GROV | 1.09▼ | -0.02 (-1.80%) | 1.16 | 1.06 | 15,451 |
| GRPZ | 32.704▼ | -0.2444 (-0.74%) | 32.704 | 32.704 | 100 |
| GRW | 31.1053▼ | -0.5241 (-1.66%) | 31.43 | 31.1053 | 7,338 |
| GRWG | 1.41▼ | -0.06 (-4.08%) | 1.471 | 1.41 | 203,728 |
| GRX | 9.83▲ | +0.035 (+0.36%) | 9.89 | 9.83 | 19,057 |
| GSG | 32.13▲ | +1.04 (+3.35%) | 32.22 | 31.925 | 511,889 |
| GSIT | 5.25▼ | -0.25 (-4.55%) | 5.75 | 5.1809 | 605,654 |
| GSIW | 23.16▼ | -1.24 (-5.08%) | 23.62 | 23.16 | 4,302 |
| GSK | 53.22▼ | -0.49 (-0.91%) | 53.96 | 52.66 | 5,761,282 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.10 | 644,066 |
| GTY | 34.83▼ | -0.23 (-0.66%) | 35.46 | 34.65 | 303,335 |
| GUT | 6.30▼ | -0.10 (-1.56%) | 6.3862 | 6.28 | 141,578 |
| GWH | 0.7148▼ | -0.0355 (-4.73%) | 0.7501 | 0.71 | 290,139 |
| GWX | 42.17▼ | -0.57 (-1.33%) | 42.7496 | 41.96 | 51,237 |
| GXRP | 20.7295▲ | +0.2195 (+1.07%) | 21.10 | 20.701 | 17,452 |
| HACK | 103.88▼ | -1.83 (-1.73%) | 106.26 | 103.36 | 120,015 |
| HALO | 83.28▼ | -0.165 (-0.20%) | 83.96 | 82.60 | 1,482,391 |
| HAO | 0.1497▼ | -0.0124 (-7.65%) | 0.156 | 0.1449 | 977,154 |
| HAPN | 18.53▼ | -0.42 (-2.22%) | 18.98 | 18.26 | 2,102,994 |
| HAUZ | 23.1391▲ | +0.0091 (+0.04%) | 23.27 | 23.05 | 60,383 |
| HBIO | 6.12▲ | +0.20 (+3.38%) | 6.12 | 5.9101 | 5,104 |
| HCA | 408.18▼ | -10.01 (-2.39%) | 421.31 | 405.76 | 1,612,357 |
| HCC | 79.02▲ | +0.02 (+0.03%) | 79.97 | 76.5888 | 1,000,478 |
| HCSG | 23.43▼ | -0.32 (-1.35%) | 23.63 | 23.03 | 740,979 |
| HCWC | 0.185▲ | +0.004 (+2.21%) | 0.1899 | 0.1781 | 89,307 |
| HDMV | 38.94▲ | +0.0261 (+0.07%) | 38.94 | 38.94 | 100 |
| HDRN | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5851 | 40,148 |
| HECA | 27.28▼ | -0.07 (-0.26%) | 27.455 | 27.24 | 23,828 |
| HEI.A | 257.36▼ | -5.89 (-2.24%) | 263.19 | 255.09 | 135,600 |
| HEPS | 2.86▼ | -0.10 (-3.38%) | 2.9799 | 2.84 | 50,458 |
| HERO | 26.68▲ | +0.8484 (+3.28%) | 27.23 | 26.43 | 40,986 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2199 | 1.20 | 60,796 |
| HIBS | 26.04▲ | +2.42 (+10.25%) | 26.04 | 23.78 | 388,873 |
| HIG | 145.68▲ | +2.26 (+1.58%) | 145.78 | 142.66 | 1,324,980 |
| HIND | 1.99 | +0.00 (+0.00%) | 2.07 | 1.98 | 5,249 |
| HIX | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.85 | 249,364 |
| HKIT | 3.12 | +0.00 (+0.00%) | 3.36 | 3.0501 | 23,087 |
| HLT | 321.72▼ | -0.71 (-0.22%) | 325.87 | 317.59 | 2,667,481 |
| HMR | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.10 | 38,939 |
| HOG | 24.83▼ | -0.46 (-1.82%) | 25.71 | 24.43 | 2,323,952 |
| HOOY | 25.73▼ | -0.78 (-2.94%) | 26.538 | 25.40 | 101,504 |
| HOOZ | 13.96▲ | +0.93 (+7.14%) | 14.14 | 13.05 | 165,579 |
| HPAI | 0.448▲ | +0.0069 (+1.56%) | 0.46 | 0.431 | 26,924 |
| HPE | 44.44▼ | -1.15 (-2.52%) | 46.66 | 44.18 | 12,212,191 |
| HPQ | 28.41▲ | +0.12 (+0.42%) | 29.115 | 27.58 | 18,745,407 |
| HQL | 19.19▼ | -0.18 (-0.93%) | 19.465 | 19.13 | 132,262 |
| HRMY | 35.86▲ | +0.09 (+0.25%) | 36.18 | 35.50 | 449,805 |
| HROW | 38.68▼ | -0.64 (-1.63%) | 39.72 | 38.385 | 356,626 |
| HRTG | 29.84▼ | -0.05 (-0.17%) | 30.15 | 29.31 | 209,377 |
| HSCZ | 42.5965▼ | -0.4847 (-1.13%) | 43.065 | 42.5965 | 27,668 |
| HST | 25.54▲ | +0.07 (+0.27%) | 25.69 | 25.28 | 8,630,411 |
| HTEC | 38.43▲ | +0.0767 (+0.20%) | 38.75 | 38.43 | 1,217 |
| HTFL | 25.04▼ | -0.55 (-2.15%) | 25.96 | 24.87 | 975,321 |
| HTO | 63.76▼ | -0.49 (-0.76%) | 65.065 | 62.93 | 528,599 |
| HUBS | 251.12▲ | +13.07 (+5.49%) | 254.41 | 238.20 | 1,539,151 |
| HUN | 11.96▲ | +0.53 (+4.64%) | 12.04 | 11.47 | 2,702,253 |