Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 48.48▲ | +1.18 (+2.49%) | 49.22 | 46.66 | 862,100 |
| FIBK | 31.25▼ | -0.23 (-0.73%) | 31.53 | 30.86 | 802,505 |
| FIDU | 83.12▲ | +0.39 (+0.47%) | 83.38 | 82.605 | 26,750 |
| FIEE | 2.49▲ | +0.005 (+0.20%) | 2.49 | 2.44 | 2,200 |
| FIGR | 39.60▼ | -1.06 (-2.61%) | 41.14 | 38.84 | 1,489,100 |
| FINT | 31.002▼ | -0.061 (-0.20%) | 31.002 | 30.95 | 1,000 |
| FIS | 62.52▲ | +0.13 (+0.21%) | 62.61 | 61.18 | 3,074,190 |
| FIX | 965.58▲ | +2.28 (+0.24%) | 987.1996 | 951.25 | 313,281 |
| FIZZ | 34.27▲ | +0.65 (+1.93%) | 34.60 | 33.28 | 374,313 |
| FLCC | 32.256▲ | +0.071 (+0.22%) | 32.31 | 32.22 | 2,300 |
| FLLA | 23.5146▲ | +0.0518 (+0.22%) | 23.5157 | 23.415 | 5,391 |
| FLNC | 21.00▲ | +0.53 (+2.59%) | 21.73 | 19.95 | 6,577,987 |
| FLTW | 62.42▲ | +0.12 (+0.19%) | 62.63 | 62.05 | 30,250 |
| FLV | 72.91▲ | +0.076 (+0.10%) | 72.91 | 72.65 | 3,100 |
| FLXR | 39.85▲ | +0.08 (+0.20%) | 39.86 | 39.814 | 255,300 |
| FLYX | 3.87▲ | +0.24 (+6.61%) | 3.87 | 3.50 | 11,900 |
| FMB | 51.26▲ | +0.085 (+0.17%) | 51.32 | 51.18 | 156,300 |
| FMBH | 35.73▲ | +0.53 (+1.51%) | 35.96 | 34.51 | 115,850 |
| FMHI | 48.06▲ | +0.02 (+0.04%) | 48.28 | 47.933 | 57,300 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.02 | 44,000 |
| FMNY | 26.80▼ | -0.03 (-0.11%) | 26.82 | 26.76 | 10,036 |
| FMX | 94.36▼ | -1.24 (-1.30%) | 95.50 | 92.51 | 499,200 |
| FNB | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.37 | 6,729,800 |
| FNDC | 44.29▼ | -0.16 (-0.36%) | 44.40 | 44.15 | 96,037 |
| FNDE | 36.92▼ | -0.16 (-0.43%) | 36.95 | 36.765 | 1,260,809 |
| FNDX | 26.58▲ | +0.05 (+0.19%) | 26.65 | 26.44 | 4,138,808 |
| FNGG | 263.88▲ | +2.4126 (+0.92%) | 273.04 | 262.93 | 11,074 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNLC | 24.79▲ | +0.04 (+0.16%) | 24.85 | 24.39 | 19,882 |
| FNWD | 35.15▲ | +0.23 (+0.66%) | 35.65 | 34.74 | 16,500 |
| FOA | 22.00▲ | +0.37 (+1.71%) | 22.08 | 21.27 | 65,629 |
| FONR | 15.23▲ | +0.03 (+0.20%) | 15.23 | 14.88 | 9,100 |
| FOR | 26.01▼ | -0.19 (-0.73%) | 26.205 | 25.66 | 87,673 |
| FORA | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.16 | 22,264 |
| FORTY | 140.00▲ | +2.55 (+1.86%) | 140.00 | 140.00 | 241 |
| FOUR | 69.10▲ | +2.79 (+4.21%) | 69.43 | 66.48 | 2,288,800 |
| FOX | 58.41▼ | -0.42 (-0.71%) | 58.80 | 57.57 | 1,541,367 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FPX | 169.31▲ | +2.36 (+1.41%) | 170.29 | 167.59 | 10,476 |
| FPXI | 61.34▲ | +0.4354 (+0.71%) | 61.549 | 61.24 | 3,489 |
| FRAF | 45.30▼ | -0.08 (-0.18%) | 45.69 | 45.00 | 12,100 |
| FRTY | 22.88▲ | +0.412 (+1.83%) | 22.959 | 22.592 | 20,400 |
| FSCO | 6.58▲ | +0.12 (+1.86%) | 6.60 | 6.49 | 853,600 |
| FSFG | 29.60▼ | -0.22 (-0.74%) | 29.86 | 29.18 | 23,789 |
| FSIG | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.1901 | 234,946 |
| FSTA | 48.59▼ | -0.15 (-0.31%) | 48.71 | 48.36 | 126,546 |
| FSTR | 27.40▲ | +0.31 (+1.14%) | 27.55 | 26.82 | 24,910 |
| FSUN | 34.04▲ | +0.52 (+1.55%) | 34.085 | 33.01 | 291,628 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTCS | 91.27▼ | -0.30 (-0.33%) | 91.54 | 90.83 | 427,500 |
| FTDR | 66.43▼ | -0.79 (-1.18%) | 66.50 | 65.60 | 528,832 |
| FTGC | 26.52▲ | +0.095 (+0.36%) | 26.56 | 26.41 | 236,700 |
| FTIF | 22.249▲ | +0.138 (+0.62%) | 22.249 | 22.10 | 200 |
| FTLF | 19.12▼ | -0.22 (-1.14%) | 19.3399 | 19.1008 | 4,580 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 21.12 | 20.91 | 122,400 |
| FTRI | 14.80▼ | -0.0702 (-0.47%) | 14.81 | 14.7347 | 15,213 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTV | 50.34▼ | -0.91 (-1.78%) | 50.97 | 49.95 | 2,838,756 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FULC | 8.75▲ | +0.15 (+1.74%) | 9.15 | 8.42 | 662,200 |
| FUNC | 34.53▼ | -0.32 (-0.92%) | 35.35 | 34.50 | 16,783 |
| FUND | 8.28▲ | +0.04 (+0.49%) | 8.30 | 8.20 | 23,100 |
| FURY | 0.575▼ | -0.005 (-0.86%) | 0.5948 | 0.5701 | 337,002 |
| FUSI | 50.75▲ | +0.025 (+0.05%) | 50.78 | 50.745 | 400 |
| FVCB | 12.22▼ | -0.13 (-1.05%) | 12.56 | 12.01 | 13,210 |
| FWRD | 18.81▲ | +0.14 (+0.75%) | 18.99 | 18.23 | 517,414 |
| FWRG | 16.49 | +0.00 (+0.00%) | 16.52 | 15.94 | 924,081 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| GBF | 105.629▼ | -0.089 (-0.08%) | 105.629 | 105.623 | 661 |
| GBR | 0.9099▼ | -0.0031 (-0.34%) | 0.97 | 0.8621 | 37,596 |
| GCT | 27.98▲ | +0.61 (+2.23%) | 28.38 | 27.41 | 468,330 |
| GCV | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.31 | 47,400 |
| GDL | 8.51 | +0.00 (+0.00%) | 8.53 | 8.48 | 6,200 |
| GDO | 11.65▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 36,700 |
| GDV | 27.11▲ | +0.10 (+0.37%) | 27.16 | 27.01 | 69,600 |
| GECC | 7.86▲ | +0.22 (+2.88%) | 7.86 | 7.61 | 47,833 |
| GEM | 42.12▼ | -0.11 (-0.26%) | 42.19 | 42.015 | 34,888 |
| GEMI | 18.35▲ | +0.86 (+4.92%) | 18.61 | 17.445 | 1,349,100 |
| GEN | 26.36▲ | +0.27 (+1.03%) | 26.435 | 25.79 | 4,079,872 |
| GES | 16.98▼ | -0.04 (-0.24%) | 17.04 | 16.95 | 319,200 |
| GFS | 35.60▼ | -0.46 (-1.28%) | 35.986 | 35.18 | 3,278,569 |
| GGME | 64.66▲ | +0.68 (+1.06%) | 64.97 | 64.66 | 4,400 |
| GGUS | 65.1741▲ | +0.2541 (+0.39%) | 65.46 | 65.026 | 6,041 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.89 | 19.85 | 31,765 |
| GHM | 62.29▲ | +0.09 (+0.14%) | 63.03 | 62.10 | 57,723 |
| GHY | 12.64▲ | +0.03 (+0.24%) | 12.66 | 12.56 | 154,700 |
| GHYB | 45.575▼ | -0.045 (-0.10%) | 45.69 | 45.57 | 14,021 |
| GIB | 87.00▼ | -0.10 (-0.11%) | 87.47 | 86.54 | 337,600 |
| GIC | 28.42▲ | +0.20 (+0.71%) | 28.72 | 27.89 | 144,500 |
| GLAD | 19.38▲ | +0.23 (+1.20%) | 19.495 | 19.1201 | 167,690 |
| GLBE | 36.43▲ | +0.42 (+1.17%) | 36.81 | 36.05 | 1,272,110 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GLDD | 11.35▼ | -0.05 (-0.44%) | 11.44 | 11.14 | 355,304 |
| GLIBA | 36.57▲ | +0.28 (+0.77%) | 36.65 | 36.23 | 13,800 |
| GLO | 5.82▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 93,800 |
| GLOF | 52.74▲ | +0.103 (+0.20%) | 52.91 | 52.62 | 4,000 |
| GLQ | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.82 | 51,100 |
| GMAB | 28.61▼ | -0.06 (-0.21%) | 28.645 | 28.32 | 1,574,401 |