Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXHO | 11.20▼ | -1.18 (-9.53%) | 12.57 | 10.465 | 78,810 |
| FXL | 211.15▼ | -0.2327 (-0.11%) | 213.81 | 210.50 | 25,000 |
| FXO | 63.89▼ | -0.87 (-1.34%) | 64.77 | 63.29 | 27,972 |
| FXR | 83.5359▼ | -0.2641 (-0.32%) | 84.3375 | 82.76 | 25,541 |
| GAM | 64.49▲ | +0.07 (+0.11%) | 65.27 | 64.00 | 20,502 |
| GARY | 26.4652▲ | +0.0631 (+0.24%) | 26.61 | 26.32 | 830 |
| GAUZ | 7.61▲ | +0.01 (+0.13%) | 8.08 | 7.61 | 9,589 |
| GBIL | 99.97 | +0.00 (+0.00%) | 100.00 | 99.97 | 820,476 |
| GBND | 48.87▼ | -0.005 (-0.01%) | 49.13 | 48.8601 | 87,374 |
| GBTC | 58.75▼ | -0.09 (-0.15%) | 59.15 | 57.94 | 1,803,587 |
| GCL | 0.58▼ | -0.0352 (-5.72%) | 0.615 | 0.5701 | 25,372 |
| GCSH | 49.9495▲ | +0.0095 (+0.02%) | 50.05 | 49.9191 | 27,711 |
| GCTK | 2.26▼ | -0.015 (-0.66%) | 2.31 | 2.235 | 34,435 |
| GDLC | 34.77▼ | -0.075 (-0.22%) | 34.9401 | 34.28 | 18,031 |
| GDS | 30.37▼ | -0.07 (-0.23%) | 30.89 | 30.20 | 732,126 |
| GDV | 29.01▼ | -0.17 (-0.58%) | 29.33 | 28.75 | 98,918 |
| GE | 312.90▲ | +5.85 (+1.91%) | 318.50 | 308.68 | 4,526,095 |
| GECC | 5.32▼ | -0.26 (-4.66%) | 5.63 | 5.2315 | 77,431 |
| GEF.B | 107.09▲ | +1.42 (+1.34%) | 108.53 | 103.93 | 112,783 |
| GENI | 6.62▲ | +0.06 (+0.91%) | 6.705 | 6.41 | 3,793,898 |
| GENK | 1.60▼ | -0.06 (-3.61%) | 1.81 | 1.51 | 100,292 |
| GFAI | 0.3322▼ | -0.0088 (-2.58%) | 0.343 | 0.3322 | 68,180 |
| GFLW | 32.81▲ | +0.0059 (+0.02%) | 33.15 | 32.60 | 155,840 |
| GFS | 43.03▲ | +0.28 (+0.65%) | 44.16 | 42.555 | 2,750,640 |
| GGAL | 42.27▲ | +0.13 (+0.31%) | 42.86 | 41.58 | 364,883 |
| GGOV | 50.23▲ | +0.12 (+0.24%) | 50.23 | 49.30 | 280,125 |
| GGTL | 38.1681▲ | +0.2104 (+0.55%) | 38.1681 | 38.1681 | 18 |
| GH | 174.90▼ | -0.75 (-0.43%) | 179.39 | 173.82 | 1,518,835 |
| GLMD | 3.57▼ | -0.055 (-1.52%) | 3.65 | 3.39 | 8,861 |
| GLND | 1.20 | +0.00 (+0.00%) | 1.2199 | 1.165 | 156,471 |
| GLXY | 22.27▼ | -0.02 (-0.09%) | 22.88 | 21.61 | 5,159,744 |
| GMED | 75.26▲ | +0.57 (+0.76%) | 76.10 | 74.5794 | 1,332,622 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 9,274 |
| GMOC | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.105 | 418 |
| GOLI | 12.535▼ | -0.0551 (-0.44%) | 12.73 | 12.46 | 8,013 |
| GOVX | 0.4052▼ | -0.0133 (-3.18%) | 0.4185 | 0.40 | 206,879 |
| GPC | 130.52▼ | -0.49 (-0.37%) | 132.66 | 129.39 | 889,849 |
| GPK | 9.66 | +0.00 (+0.00%) | 9.91 | 9.59 | 6,633,600 |
| GPZ | 22.29▼ | -0.44 (-1.94%) | 22.86 | 22.03 | 181,753 |
| GRAN | 1.0201▲ | +0.0101 (+1.00%) | 1.0625 | 0.96 | 28,557 |
| GRDX | 2.94▼ | -0.08 (-2.65%) | 3.01 | 2.87 | 38,995 |
| GREK | 85.80▼ | -0.27 (-0.31%) | 86.36 | 85.17 | 23,700 |
| GRML | 2.995▼ | -0.115 (-3.70%) | 3.22 | 2.96 | 277,182 |
| GRNB | 23.52 | +0.00 (+0.00%) | 23.65 | 23.515 | 43,925 |
| GRNT | 4.95▼ | -0.37 (-6.95%) | 5.25 | 4.875 | 1,458,895 |
| GRO | 2.32▼ | -0.02 (-0.85%) | 2.39 | 2.31 | 115,048 |
| GRSD | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 141,984 |
| GRX | 9.66▼ | -0.08 (-0.82%) | 9.735 | 9.5905 | 31,178 |
| GSIB | 63.923▼ | -0.8037 (-1.24%) | 64.76 | 63.49 | 3,559 |
| GSIE | 46.87▼ | -0.17 (-0.36%) | 47.62 | 46.60 | 328,640 |
| GSOL | 7.41 | +0.00 (+0.00%) | 7.48 | 7.275 | 2,686,343 |
| GTEK | 55.6936▲ | +0.7284 (+1.33%) | 56.39 | 55.185 | 2,934 |
| GTM | 4.09▼ | -0.11 (-2.62%) | 4.14 | 3.99 | 4,925,661 |
| GTN | 4.76▼ | -0.02 (-0.42%) | 4.84 | 4.65 | 742,700 |
| GTN.A | 5.84▲ | +0.08 (+1.39%) | 5.84 | 5.84 | 254 |
| GURE | 3.399▼ | -0.101 (-2.89%) | 3.60 | 3.20 | 1,818 |
| GURU | 67.4261▼ | -0.267 (-0.39%) | 68.005 | 67.4261 | 921 |
| GUTS | 0.5625▼ | -0.0025 (-0.44%) | 0.62 | 0.555 | 856,574 |
| GXPC | 30.55▼ | -0.17 (-0.55%) | 30.895 | 30.4005 | 26,976 |
| GXPS | 26.32▼ | -0.12 (-0.45%) | 26.5199 | 26.285 | 15,394 |
| GXRP | 25.18▲ | +0.05 (+0.20%) | 25.23 | 24.24 | 43,950 |
| H | 158.65▼ | -1.54 (-0.96%) | 161.98 | 157.38 | 633,939 |
| HACK | 119.46▼ | -1.13 (-0.94%) | 121.36 | 118.425 | 296,568 |
| HAO | 2.82 | +0.00 (+0.00%) | 3.04 | 2.79 | 28,818 |
| HBIT | 24.5799▲ | +0.0798 (+0.33%) | 24.5799 | 24.366 | 7,745 |
| HCC | 92.72▲ | +1.12 (+1.22%) | 94.84 | 91.64 | 717,391 |
| HELS | 23.5421▼ | -0.1753 (-0.74%) | 23.68 | 23.5421 | 2,253 |
| HEQ | 11.28▼ | -0.05 (-0.44%) | 11.49 | 11.25 | 21,439 |
| HEQQ | 60.622▲ | +0.0135 (+0.02%) | 60.622 | 60.50 | 398 |
| HEQT | 34.01▼ | -0.10 (-0.29%) | 34.25 | 33.85 | 40,171 |
| HERD | 50.65▼ | -0.495 (-0.97%) | 51.14 | 50.65 | 2,036 |
| HERZ | 15.80▼ | -0.4499 (-2.77%) | 16.07 | 15.64 | 20,500 |
| HFGM | 31.7154▼ | -0.1346 (-0.42%) | 31.855 | 31.59 | 7,502 |
| HFRO | 7.05▲ | +0.03 (+0.43%) | 7.185 | 6.96 | 87,359 |
| HGLB | 7.23▼ | -0.01 (-0.14%) | 7.3099 | 7.22 | 28,645 |
| HIMX | 13.05▼ | -0.17 (-1.29%) | 13.50 | 12.83 | 919,300 |
| HIMZ | 25.03▲ | +0.35 (+1.42%) | 25.8426 | 24.145 | 182,219 |
| HIND | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.95 | 5,337 |
| HLAL | 72.22▼ | -0.09 (-0.12%) | 72.86 | 71.81 | 39,377 |
| HLI | 130.34▼ | -3.39 (-2.53%) | 134.69 | 129.13 | 626,802 |
| HLN | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.20 | 9,313,740 |
| HNVR | 26.46▼ | -0.61 (-2.25%) | 27.32 | 26.23 | 26,522 |
| HOS | 8.62▼ | -0.23 (-2.60%) | 8.94 | 8.525 | 2,321,624 |
| HOV | 116.10▼ | -2.26 (-1.91%) | 120.21 | 113.86 | 81,700 |
| HPAI | 0.2945▲ | +0.002 (+0.68%) | 0.3008 | 0.29 | 163,900 |
| HPP | 11.42▼ | -0.02 (-0.17%) | 11.76 | 11.02 | 449,200 |
| HPS | 12.95▲ | +0.09 (+0.70%) | 12.98 | 12.86 | 73,282 |
| HQDG | 23.9559▼ | -0.098 (-0.41%) | 23.9559 | 23.9559 | 645 |
| HQH | 21.32▼ | -0.07 (-0.33%) | 21.6399 | 21.20 | 148,867 |
| HQY | 96.00▼ | -0.51 (-0.53%) | 97.92 | 95.545 | 688,354 |
| HRL | 20.78▼ | -0.01 (-0.05%) | 20.955 | 20.765 | 2,844,004 |
| HRTX | 0.3178▲ | +0.0038 (+1.21%) | 0.321 | 0.3101 | 1,106,476 |
| HSCZ | 43.38▲ | +0.4094 (+0.95%) | 43.44 | 43.14 | 11,662 |
| HST | 21.76▼ | -0.37 (-1.67%) | 22.37 | 21.53 | 8,350,333 |
| HSY | 170.79▲ | +0.37 (+0.22%) | 172.7199 | 170.685 | 1,038,084 |
| HTD | 24.11▼ | -0.12 (-0.50%) | 24.87 | 24.0223 | 60,294 |
| HTRB | 32.69▼ | -0.01 (-0.03%) | 32.86 | 32.675 | 206,057 |
| HUBB | 439.07▲ | +0.54 (+0.12%) | 445.22 | 435.9725 | 297,277 |
| HUBG | 33.12▼ | -0.33 (-0.99%) | 33.62 | 32.47 | 1,289,792 |
| HVAC | 32.65▲ | +0.23 (+0.71%) | 33.055 | 32.53 | 7,013 |