Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 20.015▲ | +0.0043 (+0.02%) | 20.015 | 20.005 | 101 |
| FLCA | 51.31▼ | -0.52 (-1.00%) | 51.74 | 51.31 | 64,105 |
| FLCV | 33.4927▼ | -0.1228 (-0.37%) | 33.4927 | 33.42 | 4,804 |
| FLGR | 32.965▼ | -0.2526 (-0.76%) | 33.025 | 32.905 | 3,801 |
| FLKR | 50.27▼ | -0.67 (-1.32%) | 50.61 | 49.585 | 219,999 |
| FLMI | 25.02▼ | -0.04 (-0.16%) | 25.04 | 24.995 | 626,227 |
| FLNA | 1.56 | +0.00 (+0.00%) | 1.5798 | 1.55 | 192,472 |
| FLNT | 3.2471▲ | +0.1171 (+3.74%) | 3.2471 | 3.2471 | 3,646 |
| FLR | 50.53▼ | -1.15 (-2.23%) | 51.20 | 49.76 | 1,685,274 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.82 | 30.80 | 488,861 |
| FLS | 85.06▼ | -2.86 (-3.25%) | 87.65 | 84.11 | 2,694,576 |
| FLWS | 3.71▼ | -0.08 (-2.11%) | 3.75 | 3.5811 | 453,842 |
| FLXS | 56.01▲ | +1.50 (+2.75%) | 56.28 | 52.0918 | 74,133 |
| FLYE | 1.96▼ | -0.09 (-4.39%) | 2.0299 | 1.96 | 6,250 |
| FMB | 51.17▼ | -0.05 (-0.10%) | 51.19 | 51.08 | 72,730 |
| FMC | 15.26▼ | -0.30 (-1.93%) | 15.90 | 15.095 | 2,121,553 |
| FMY | 11.92▼ | -0.04 (-0.33%) | 12.05 | 11.91 | 3,303 |
| FNB | 17.74▲ | +0.03 (+0.17%) | 17.93 | 17.7201 | 2,902,696 |
| FNDF | 50.93▼ | -0.03 (-0.06%) | 51.09 | 50.745 | 1,067,720 |
| FOX | 56.58▼ | -0.54 (-0.95%) | 57.75 | 56.45 | 538,544 |
| FOXA | 63.15▼ | -0.71 (-1.11%) | 64.33 | 62.93 | 1,557,310 |
| FOXF | 17.69▲ | +0.54 (+3.15%) | 17.71 | 16.93 | 319,503 |
| FOXX | 4.87▼ | -0.38 (-7.24%) | 5.1979 | 4.70 | 10,959 |
| FREL | 29.02▲ | +0.29 (+1.01%) | 29.04 | 28.68 | 264,848 |
| FRGT | 0.7863▼ | -0.0814 (-9.38%) | 0.871 | 0.7789 | 49,125 |
| FRPH | 21.64▲ | +0.19 (+0.89%) | 21.725 | 21.345 | 29,524 |
| FRST | 14.84▲ | +0.13 (+0.88%) | 14.97 | 14.62 | 394,794 |
| FSOL | 9.93▼ | -0.02 (-0.20%) | 9.945 | 9.83 | 91,938 |
| FSP | 0.6576▼ | -0.0144 (-2.14%) | 0.663 | 0.6479 | 248,554 |
| FTBD | 49.509▼ | -0.0486 (-0.10%) | 49.53 | 49.48 | 2,036 |
| FTCA | 7.365▼ | -0.01 (-0.14%) | 7.40 | 7.36 | 246,191 |
| FTCE | 24.8849▼ | -0.1542 (-0.62%) | 25.02 | 24.84 | 9,253 |
| FTCI | 4.78▼ | -0.15 (-3.04%) | 4.99 | 4.58 | 28,243 |
| FTDS | 61.442▼ | -0.0289 (-0.05%) | 61.615 | 61.22 | 1,243 |
| FTGC | 29.28▲ | +0.11 (+0.38%) | 29.30 | 29.085 | 388,111 |
| FTHI | 23.57▼ | -0.05 (-0.21%) | 23.69 | 23.51 | 426,285 |
| FTK | 16.96▼ | -0.22 (-1.28%) | 17.1099 | 16.625 | 69,467 |
| FTLF | 9.26▲ | +0.01 (+0.11%) | 9.82 | 9.105 | 17,654 |
| FTMS | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 38,155 |
| FTNT | 85.72▲ | +0.05 (+0.06%) | 87.44 | 85.44 | 3,887,154 |
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.92 | 7.90 | 160,241 |
| FULC | 7.44▼ | -0.28 (-3.63%) | 8.105 | 7.415 | 681,940 |
| FURY | 0.5737▼ | -0.0104 (-1.78%) | 0.5798 | 0.56 | 249,620 |
| FUSI | 50.415▲ | +0.02 (+0.04%) | 50.415 | 50.40 | 112 |
| FVC | 37.4866▼ | -0.3966 (-1.05%) | 37.4866 | 37.26 | 3,093 |
| FWRD | 22.41▼ | -0.44 (-1.93%) | 22.96 | 22.06 | 379,031 |
| FXF | 111.77▼ | -0.56 (-0.50%) | 111.885 | 111.60 | 35,369 |
| FXG | 64.61▲ | +0.03 (+0.05%) | 64.95 | 64.40 | 18,322 |
| FXI | 36.25▼ | -0.20 (-0.55%) | 36.325 | 36.115 | 17,426,550 |
| FXP | 20.00▲ | +0.2889 (+1.47%) | 20.14 | 19.965 | 1,933 |
| FXR | 86.78▼ | -1.02 (-1.16%) | 87.65 | 86.53 | 25,115 |
| GAIN | 16.22▼ | -0.21 (-1.28%) | 16.495 | 15.78 | 365,034 |
| GAL | 52.09▼ | -0.1413 (-0.27%) | 52.09 | 51.9413 | 5,822 |
| GAMB | 3.91▲ | +0.10 (+2.62%) | 3.92 | 3.79 | 305,408 |
| GAME | 0.60▲ | +0.0439 (+7.89%) | 0.65 | 0.5615 | 4,504,650 |
| GAMR | 83.724▼ | -0.969 (-1.14%) | 83.724 | 83.724 | 200 |
| GARY | 23.3573▼ | -0.3694 (-1.56%) | 23.55 | 23.32 | 2,578 |
| GBF | 104.163▼ | -0.063 (-0.06%) | 104.1634 | 104.07 | 697 |
| GCC | 24.9699▼ | -0.0701 (-0.28%) | 24.97 | 24.80 | 26,722 |
| GCMG | 10.90▲ | +0.08 (+0.74%) | 11.03 | 10.74 | 263,695 |
| GCO | 36.03▲ | +0.63 (+1.78%) | 36.29 | 34.62 | 134,646 |
| GCTS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 856,699 |
| GDC | 3.97▼ | -0.12 (-2.93%) | 4.195 | 3.97 | 7,320 |
| GDLC | 34.49▼ | -0.1561 (-0.45%) | 34.57 | 34.15 | 30,279 |
| GDOG | 11.7123▲ | +0.2123 (+1.85%) | 11.739 | 11.5693 | 33,203 |
| GECC | 5.54▲ | +0.02 (+0.36%) | 5.60 | 5.53 | 22,696 |
| GEG | 2.06 | +0.00 (+0.00%) | 2.06 | 2.05 | 1,340 |
| GEMG | 11.0515▲ | +0.5486 (+5.22%) | 11.11 | 10.83 | 5,095 |
| GEMI | 4.47▲ | +0.10 (+2.29%) | 4.48 | 4.20 | 552,106 |
| GETY | 0.8725▼ | -0.0276 (-3.07%) | 0.9144 | 0.871 | 534,408 |
| GEW | 53.0968▼ | -0.2406 (-0.45%) | 53.0968 | 53.0968 | 61 |
| GGUS | 63.9478▼ | -0.5415 (-0.84%) | 64.08 | 63.65 | 12,261 |
| GHRS | 19.85▲ | +0.255 (+1.30%) | 20.025 | 18.93 | 156,227 |
| GII | 76.63▲ | +0.23 (+0.30%) | 76.89 | 76.3403 | 26,142 |
| GILD | 129.26▲ | +1.51 (+1.18%) | 130.47 | 128.34 | 5,802,425 |
| GITS | 1.40▼ | -0.10 (-6.67%) | 1.57 | 1.38 | 19,445 |
| GKOS | 119.63▼ | -2.44 (-2.00%) | 123.05 | 118.70 | 494,495 |
| GLAD | 18.67▲ | +0.26 (+1.41%) | 18.67 | 18.2999 | 135,948 |
| GLE | 0.3331▼ | -0.0019 (-0.57%) | 0.35 | 0.3196 | 32,479 |
| GLIN | 45.2712▼ | -0.0488 (-0.11%) | 45.2712 | 45.09 | 5,191 |
| GLRY | 40.95▼ | -0.90 (-2.15%) | 41.41 | 40.8273 | 14,442 |
| GME | 25.09▼ | -0.32 (-1.26%) | 25.42 | 24.80 | 4,064,836 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 6,579 |
| GNLX | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.50 | 85,412 |
| GNT | 8.57▼ | -0.07 (-0.81%) | 8.628 | 8.56 | 23,490 |
| GOCO | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.11 | 28,483 |
| GOOY | 14.48▼ | -0.05 (-0.34%) | 14.5753 | 14.375 | 269,929 |
| GPC | 105.41▼ | -1.15 (-1.08%) | 107.725 | 104.93 | 766,342 |
| GPK | 9.72▲ | +0.12 (+1.25%) | 9.765 | 9.52 | 4,148,236 |
| GPZ | 23.00▼ | -0.12 (-0.52%) | 23.46 | 22.76 | 247,260 |
| GRCE | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.0401 | 582,172 |
| GRFS | 8.07▼ | -0.06 (-0.74%) | 8.1677 | 8.07 | 497,828 |
| GRID | 185.42▼ | -2.06 (-1.10%) | 185.966 | 183.3601 | 614,389 |
| GRNJ | 28.40▼ | -0.58 (-2.00%) | 28.8086 | 28.0499 | 126,289 |
| GRRR | 13.06▲ | +0.16 (+1.24%) | 13.12 | 12.2368 | 352,738 |
| GRWG | 1.34▼ | -0.04 (-2.90%) | 1.395 | 1.335 | 378,908 |
| GSUI | 13.4195▲ | +0.0822 (+0.62%) | 13.4195 | 13.215 | 4,982 |
| GTBP | 0.2829▲ | +0.003 (+1.07%) | 0.2829 | 0.27 | 566,567 |
| GTE | 8.91▲ | +0.11 (+1.25%) | 9.198 | 8.85 | 205,694 |
| GTEK | 50.2723▼ | -0.6792 (-1.33%) | 50.379 | 50.005 | 4,885 |