Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INV | 4.465▼ | -0.545 (-10.88%) | 4.96 | 4.4301 | 1,105,981 |
| INVG | 25.1066▼ | -0.0989 (-0.39%) | 25.16 | 25.1066 | 2,187 |
| INYY | 44.375▼ | -2.6249 (-5.58%) | 45.78 | 43.99 | 38,285 |
| IOYY | 7.36▼ | -0.155 (-2.06%) | 7.48 | 7.31 | 51,237 |
| IPAC | 82.05▼ | -1.25 (-1.50%) | 82.565 | 81.89 | 75,475 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 27,478 |
| IRIX | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.07 | 46,998 |
| ISCB | 74.0637▼ | -0.4023 (-0.54%) | 74.35 | 73.955 | 2,338 |
| ISTR | 29.72▲ | +0.17 (+0.58%) | 30.0675 | 29.27 | 233,764 |
| ISUL | 17.72▲ | +0.0647 (+0.37%) | 18.2685 | 17.71 | 30,096 |
| ITDB | 34.8197▼ | -0.2434 (-0.69%) | 34.93 | 34.79 | 7,690 |
| ITDF | 41.1618▼ | -0.4433 (-1.07%) | 41.46 | 41.035 | 5,089 |
| IVOG | 140.59▼ | -1.49 (-1.05%) | 141.90 | 140.425 | 15,390 |
| IVOV | 113.18▲ | +0.01 (+0.01%) | 113.725 | 113.12 | 7,211 |
| IWLG | 55.8668▼ | -1.1454 (-2.01%) | 56.45 | 55.8668 | 7,302 |
| IWY | 284.67▼ | -5.81 (-2.00%) | 287.79 | 284.21 | 249,770 |
| IXJ | 99.21 | +0.00 (+0.00%) | 99.885 | 98.82 | 79,260 |
| J | 126.54▲ | +0.71 (+0.56%) | 127.305 | 125.62 | 669,342 |
| JABS | 49.8275▼ | -0.0075 (-0.02%) | 49.85 | 49.8275 | 1,119 |
| JACK | 15.12▲ | +0.23 (+1.54%) | 15.55 | 14.86 | 594,414 |
| JBS | 11.80▼ | -0.11 (-0.92%) | 12.00 | 11.75 | 2,479,062 |
| JEMB | 53.2549▼ | -0.3399 (-0.63%) | 53.4862 | 53.2549 | 660 |
| JKHY | 150.73▲ | +0.41 (+0.27%) | 153.41 | 150.475 | 1,220,413 |
| JMSI | 49.983▼ | -0.057 (-0.11%) | 50.075 | 49.9701 | 20,922 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.92 | 726,115 |
| JNJ | 257.77▲ | +0.79 (+0.31%) | 259.5051 | 256.15 | 3,873,681 |
| JPIB | 48.03▼ | -0.09 (-0.19%) | 48.169 | 48.03 | 143,838 |
| JPST | 50.44▼ | -0.01 (-0.02%) | 50.45 | 50.42 | 4,665,219 |
| JPXN | 99.22▼ | -1.62 (-1.61%) | 99.86 | 98.99 | 10,664 |
| JQUA | 72.15▼ | -0.33 (-0.46%) | 72.43 | 71.97 | 281,679 |
| JYD | 0.7016▼ | -0.0521 (-6.91%) | 0.75 | 0.7016 | 13,894 |
| KAI | 291.93▼ | -2.70 (-0.92%) | 299.81 | 289.68 | 61,371 |
| KALA | 1.09▼ | -0.085 (-7.23%) | 1.22 | 1.07 | 211,991 |
| KB | 123.25▲ | +0.06 (+0.05%) | 125.6156 | 123.25 | 352,613 |
| KBE | 68.82▲ | +0.07 (+0.10%) | 69.07 | 68.335 | 1,130,862 |
| KBWY | 18.55▲ | +0.0359 (+0.19%) | 18.685 | 18.495 | 134,811 |
| KC | 10.39▼ | -0.52 (-4.77%) | 10.595 | 10.38 | 824,682 |
| KF | 63.25▼ | -4.77 (-7.01%) | 64.5569 | 63.01 | 12,565 |
| KJD | 17.8234▲ | +0.7968 (+4.68%) | 18.11 | 17.8234 | 2,259 |
| KLAR | 19.27▼ | -0.35 (-1.78%) | 19.55 | 19.15 | 2,102,229 |
| KLXE | 2.55▲ | +0.09 (+3.66%) | 2.65 | 2.505 | 105,550 |
| KMLI | 10.04▲ | +0.13 (+1.31%) | 10.33 | 9.9004 | 59,221 |
| KMTS | 24.76▼ | -1.23 (-4.73%) | 26.325 | 24.66 | 330,855 |
| KN | 35.90▼ | -1.15 (-3.10%) | 36.65 | 35.62 | 449,394 |
| KNF | 78.41▼ | -2.68 (-3.30%) | 81.07 | 78.25 | 255,683 |
| KOD | 41.10▼ | -0.21 (-0.51%) | 41.62 | 39.72 | 570,331 |
| KODK | 8.15▼ | -0.08 (-0.97%) | 8.265 | 8.10 | 290,114 |
| KRMA | 47.84▼ | -0.1549 (-0.32%) | 47.84 | 47.8301 | 1,004 |
| KSCP | 1.63▼ | -0.10 (-5.78%) | 1.78 | 1.591 | 499,414 |
| KT | 17.38▼ | -0.57 (-3.18%) | 17.83 | 17.36 | 1,179,988 |
| KTEC | 12.90▼ | -0.14 (-1.07%) | 13.00 | 12.88 | 30,378 |
| KWR | 147.98▼ | -0.19 (-0.13%) | 150.06 | 147.02 | 96,929 |
| KXI | 68.20▲ | +0.09 (+0.13%) | 68.92 | 68.20 | 45,318 |
| KXIN | 5.28▲ | +0.0819 (+1.58%) | 5.35 | 4.90 | 23,277 |
| KYNB | 7.345▼ | -0.26 (-3.42%) | 7.685 | 7.30 | 13,705 |
| KZIA | 13.59▲ | +0.03 (+0.22%) | 13.93 | 12.75 | 121,893 |
| LABU | 272.84▼ | -21.00 (-7.15%) | 282.30 | 265.00 | 491,795 |
| LAC | 3.14▼ | -0.18 (-5.42%) | 3.32 | 3.12 | 15,184,568 |
| LACG | 3.745▼ | -0.4189 (-10.06%) | 4.03 | 3.7295 | 16,009 |
| LAKE | 11.00▼ | -0.03 (-0.27%) | 11.185 | 10.93 | 44,933 |
| LARK | 30.48▲ | +0.05 (+0.16%) | 30.50 | 30.00 | 7,848 |
| LASR | 68.79▼ | -3.26 (-4.52%) | 73.86 | 67.39 | 1,027,823 |
| LBRDA | 30.73▲ | +0.06 (+0.20%) | 31.82 | 30.72 | 126,599 |
| LBRX | 32.25▼ | -0.70 (-2.12%) | 33.82 | 31.68 | 134,714 |
| LDRX | 35.6475▼ | -0.3101 (-0.86%) | 35.79 | 35.64 | 5,387 |
| LEGH | 25.78▼ | -0.57 (-2.16%) | 26.80 | 25.725 | 94,787 |
| LFEQ | 59.6302▼ | -0.4471 (-0.74%) | 59.93 | 59.62 | 2,076 |
| LGHT | 8.7857▲ | +0.0657 (+0.75%) | 8.79 | 8.77 | 389 |
| LGLV | 185.08▲ | +1.21 (+0.66%) | 185.32 | 184.7586 | 8,300 |
| LHAI | 1.00▼ | -0.15 (-13.04%) | 1.14 | 0.961 | 704,748 |
| LHSW | 2.53▼ | -0.92 (-26.67%) | 3.4439 | 2.509 | 153,546 |
| LICN | 1.39▼ | -0.13 (-8.55%) | 1.50 | 1.34 | 81,708 |
| LIND | 26.49▼ | -0.03 (-0.11%) | 26.55 | 26.03 | 489,781 |
| LLYVA | 101.09▲ | +1.46 (+1.47%) | 102.11 | 98.79 | 136,253 |
| LNN | 114.93▲ | +1.11 (+0.98%) | 115.58 | 113.265 | 105,273 |
| LNZA | 5.82▲ | +0.09 (+1.57%) | 6.015 | 5.654 | 67,360 |
| LOAN | 4.23▼ | -0.01 (-0.24%) | 4.2699 | 4.22 | 15,002 |
| LOB | 41.52▼ | -0.13 (-0.31%) | 41.95 | 41.2001 | 115,789 |
| LOFF | 16.56▼ | -1.63 (-8.96%) | 18.05 | 16.04 | 690,532 |
| LPA | 3.41▲ | +0.04 (+1.19%) | 3.53 | 3.2001 | 37,401 |
| LPX | 72.20▼ | -0.96 (-1.31%) | 74.47 | 71.845 | 789,186 |
| LQDH | 92.39▼ | -0.125 (-0.14%) | 92.62 | 92.37 | 34,764 |
| LRMR | 3.725▼ | -0.555 (-12.97%) | 4.22 | 3.70 | 2,294,911 |
| LSEQ | 34.0816▼ | -0.2994 (-0.87%) | 35.08 | 34.0816 | 1,816 |
| LSTB | 24.8733▼ | -0.0967 (-0.39%) | 24.90 | 24.8733 | 506 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| LVHD | 44.75▲ | +0.20 (+0.45%) | 44.995 | 44.63 | 34,402 |
| LVWR | 0.7127▲ | +0.0172 (+2.47%) | 0.76 | 0.6759 | 283,810 |
| LX | 1.49▼ | -0.105 (-6.58%) | 1.59 | 1.47 | 6,248,642 |
| LXRX | 2.17▼ | -0.05 (-2.25%) | 2.219 | 2.14 | 1,703,149 |
| MAC | 24.75▲ | +0.06 (+0.24%) | 24.8199 | 24.52 | 1,542,157 |
| MAIR | 35.35▼ | -1.26 (-3.44%) | 36.795 | 35.255 | 958,212 |
| MASK | 1.81▼ | -0.04 (-2.16%) | 1.83 | 1.71 | 62,217 |
| MAZE | 29.18▼ | -1.39 (-4.55%) | 30.365 | 29.16 | 504,254 |
| MBLY | 9.75▲ | +0.20 (+2.09%) | 9.915 | 9.44 | 6,238,857 |
| MBS | 8.59▼ | -0.005 (-0.06%) | 8.64 | 8.58 | 16,797 |
| MBSD | 20.4267▼ | -0.0683 (-0.33%) | 20.4599 | 20.42 | 6,603 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MC | 63.61▼ | -0.14 (-0.22%) | 64.60 | 62.51 | 735,340 |
| MCH | 27.609▼ | -0.671 (-2.37%) | 27.609 | 27.609 | 671 |