Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 28.71▼ | -0.77 (-2.61%) | 29.64 | 28.70 | 1,242,632 |
| INCE | 66.835▲ | +0.135 (+0.20%) | 66.915 | 66.43 | 10,300 |
| INDB | 76.76▼ | -0.40 (-0.52%) | 78.16 | 76.32 | 362,938 |
| INR | 13.89▲ | +0.37 (+2.74%) | 14.04 | 13.59 | 164,302 |
| INRO | 37.4137▼ | -0.0388 (-0.10%) | 37.45 | 37.2851 | 87,594 |
| INVE | 2.37▼ | -0.01 (-0.42%) | 2.424 | 2.35 | 82,926 |
| INVZ | 0.295▼ | -0.001 (-0.34%) | 0.3049 | 0.291 | 2,000,655 |
| IONL | 9.28▼ | -0.90 (-8.84%) | 9.9996 | 9.16 | 1,070,049 |
| IONQ | 34.73▼ | -1.54 (-4.25%) | 35.99 | 34.48 | 22,961,779 |
| IONZ | 30.82▲ | +2.20 (+7.69%) | 31.30 | 28.98 | 95,109 |
| IOYY | 5.295▼ | -0.015 (-0.28%) | 5.3097 | 5.2924 | 11,617 |
| IPM | 1.725▼ | -0.045 (-2.54%) | 1.75 | 1.70 | 3,850 |
| IPWR | 3.43▼ | -0.08 (-2.28%) | 3.53 | 3.35 | 129,878 |
| IQSU | 63.7318▼ | -0.0668 (-0.10%) | 63.77 | 63.705 | 1,068 |
| IREG | 5.38▼ | -0.02 (-0.37%) | 5.4055 | 4.7282 | 1,350,963 |
| IRIX | 0.8483▼ | -0.0807 (-8.69%) | 0.9489 | 0.82 | 185,464 |
| ISRA | 66.08▲ | +0.72 (+1.10%) | 66.35 | 66.08 | 3,400 |
| ISTR | 28.85▼ | -0.21 (-0.72%) | 29.41 | 28.72 | 69,501 |
| ITDG | 42.803▲ | +0.002 (+0.00%) | 42.879 | 42.75 | 5,100 |
| ITDI | 42.841▲ | +0.011 (+0.03%) | 42.841 | 42.71 | 1,200 |
| ITIC | 291.38▲ | +2.17 (+0.75%) | 293.90 | 287.70 | 29,435 |
| IVAI | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 195,785 |
| IVDA | 0.255▼ | -0.015 (-5.56%) | 0.2624 | 0.251 | 179,801 |
| IVEP | 25.96▲ | +0.06 (+0.23%) | 25.99 | 25.50 | 10,600 |
| IVZ | 28.92▼ | -0.34 (-1.16%) | 29.515 | 28.625 | 2,726,511 |
| IWB | 424.78▼ | -0.15 (-0.04%) | 425.29 | 423.625 | 190,785 |
| IWMY | 16.835▼ | -0.055 (-0.33%) | 16.92 | 16.77 | 23,100 |
| IWS | 165.43▲ | +0.43 (+0.26%) | 165.93 | 164.495 | 221,559 |
| IXG | 128.30▲ | +0.24 (+0.19%) | 129.35 | 128.17 | 11,000 |
| IYK | 74.315▼ | -0.025 (-0.03%) | 74.90 | 73.96 | 173,850 |
| IYM | 182.09▲ | +0.21 (+0.12%) | 182.92 | 180.55 | 40,400 |
| JABS | 49.42▼ | -0.015 (-0.03%) | 49.45 | 49.40 | 2,148 |
| JACS | 10.78▼ | -0.05 (-0.46%) | 10.78 | 10.78 | 127 |
| JBGS | 11.15▲ | +0.09 (+0.81%) | 11.25 | 11.05 | 534,220 |
| JCAP | 20.54▲ | +0.19 (+0.93%) | 20.605 | 20.23 | 164,240 |
| JCPI | 46.24▲ | +0.22 (+0.48%) | 46.27 | 46.10 | 40,200 |
| JD | 26.78▲ | +0.06 (+0.22%) | 27.025 | 26.56 | 8,953,945 |
| JEMA | 61.36▼ | -0.50 (-0.81%) | 61.36 | 61.03 | 54,443 |
| JHMD | 44.30▲ | +0.27 (+0.61%) | 44.375 | 44.1201 | 122,904 |
| JMKE | 17.55▼ | -0.17 (-0.96%) | 17.95 | 17.55 | 1,925,971 |
| JMOM | 83.86▼ | -0.37 (-0.44%) | 83.98 | 83.16 | 84,138 |
| JPIN | 73.52▲ | +0.444 (+0.61%) | 73.66 | 73.43 | 1,800 |
| JQC | 4.57▼ | -0.03 (-0.65%) | 4.63 | 4.56 | 675,797 |
| JSML | 86.6791▼ | -0.1097 (-0.13%) | 86.9455 | 86.11 | 12,307 |
| JWEL | 2.29▲ | +0.01 (+0.44%) | 2.4083 | 2.1347 | 7,265 |
| JXG | 7.01▼ | -0.79 (-10.13%) | 8.11 | 7.00 | 33,568 |
| JXI | 80.33▲ | +0.51 (+0.64%) | 80.54 | 79.59 | 10,546 |
| KAPA | 0.8287▼ | -0.0033 (-0.40%) | 0.8388 | 0.7834 | 155,130 |
| KBAB | 6.677▲ | +0.035 (+0.53%) | 6.76 | 6.53 | 33,500 |
| KBSX | 1.405▲ | +0.005 (+0.36%) | 1.4113 | 1.35 | 4,388 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 178 |
| KDK | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 3,633,258 |
| KFFB | 5.77▲ | +0.03 (+0.52%) | 6.13 | 5.755 | 11,780 |
| KINS | 18.56▼ | -0.205 (-1.09%) | 18.92 | 18.37 | 49,042 |
| KLRS | 2.23▼ | -0.03 (-1.33%) | 2.295 | 2.20 | 73,242 |
| KLTR | 1.37▼ | -0.03 (-2.14%) | 1.415 | 1.37 | 264,699 |
| KMLM | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.055 | 204,756 |
| KODK | 9.20▲ | +0.05 (+0.55%) | 9.29 | 9.10 | 585,305 |
| KOID | 34.67▼ | -0.01 (-0.03%) | 34.6899 | 34.2344 | 79,020 |
| KOS | 2.78▲ | +0.06 (+2.21%) | 2.82 | 2.715 | 7,535,315 |
| KRBN | 34.48▲ | +0.274 (+0.80%) | 34.66 | 34.45 | 37,800 |
| KROP | 35.5588▲ | +0.6768 (+1.94%) | 35.5588 | 35.16 | 1,069 |
| KROS | 11.23▼ | -0.38 (-3.27%) | 11.69 | 11.19 | 143,608 |
| KRT | 53.86▼ | -0.63 (-1.16%) | 55.06 | 53.61 | 161,712 |
| KSPI | 96.07▼ | -1.10 (-1.13%) | 97.31 | 94.78 | 414,726 |
| KT | 18.27▲ | +0.07 (+0.38%) | 18.37 | 18.15 | 1,796,768 |
| KTTA | 0.4238▼ | -0.0237 (-5.30%) | 0.45 | 0.41 | 60,045 |
| KUST | 3.97▲ | +0.08 (+2.06%) | 3.97 | 3.725 | 14,109 |
| KWEB | 24.72▼ | -0.03 (-0.12%) | 24.87 | 24.60 | 12,272,723 |
| KXI | 67.91▲ | +0.02 (+0.03%) | 68.48 | 67.87 | 78,700 |
| KYNB | 5.87▼ | -0.25 (-4.08%) | 6.21 | 5.87 | 15,927 |
| LAB | 0.6589▼ | -0.0011 (-0.17%) | 0.6717 | 0.645 | 368,709 |
| LAC | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.18 | 6,532,255 |
| LALT | 25.05▲ | +0.07 (+0.28%) | 25.05 | 24.88 | 71,973 |
| LBRX | 34.79▼ | -1.14 (-3.17%) | 36.10 | 34.44 | 296,790 |
| LCID | 3.355▼ | -0.08 (-2.33%) | 3.4297 | 3.32 | 8,715,999 |
| LDUR | 94.04▼ | -0.005 (-0.01%) | 94.16 | 93.99 | 87,977 |
| LEGH | 27.385▲ | +0.165 (+0.61%) | 27.69 | 27.305 | 36,960 |
| LEMB | 42.44▲ | +0.02 (+0.05%) | 42.48 | 42.42 | 49,900 |
| LEU | 134.28▼ | -1.03 (-0.76%) | 134.8218 | 131.17 | 558,142 |
| LEVI | 19.48▲ | +0.24 (+1.25%) | 19.7275 | 19.33 | 6,429,409 |
| LFEQ | 61.9752▼ | -0.0042 (-0.01%) | 61.99 | 61.9752 | 384 |
| LGOV | 19.77▼ | -0.06 (-0.30%) | 19.86 | 19.741 | 66,100 |
| LGPS | 0.6655▼ | -0.0455 (-6.40%) | 0.69 | 0.6654 | 41,740 |
| LHAI | 0.9423▼ | -0.0103 (-1.08%) | 0.9699 | 0.92 | 29,579 |
| LICN | 1.02▲ | +0.0305 (+3.08%) | 1.02 | 0.921 | 12,823 |
| LIME | 28.79▼ | -0.03 (-0.10%) | 29.27 | 28.20 | 162,534 |
| LITB | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.90 | 2,245 |
| LITE | 987.99▼ | -7.42 (-0.75%) | 993.00 | 952.01 | 3,975,262 |
| LIVN | 76.37▼ | -0.90 (-1.16%) | 78.10 | 76.12 | 561,287 |
| LKFN | 56.87▼ | -0.37 (-0.65%) | 57.76 | 56.69 | 176,219 |
| LNSR | 6.27▲ | +0.05 (+0.80%) | 6.32 | 6.205 | 23,868 |
| LNT | 66.96▲ | +0.50 (+0.75%) | 67.10 | 65.6455 | 1,948,413 |
| LOAR | 61.85▼ | -0.53 (-0.85%) | 62.82 | 61.19 | 703,816 |
| LOT | 0.6538▲ | +0.0138 (+2.16%) | 0.7299 | 0.64 | 200,126 |
| LPBB | 10.7901▼ | -0.0099 (-0.09%) | 10.7901 | 10.7901 | 257 |
| LPCN | 1.62▼ | -0.04 (-2.41%) | 1.74 | 1.61 | 494,906 |
| LPSV | 23.92▼ | -0.021 (-0.09%) | 23.92 | 23.92 | 100 |
| LQDH | 92.40▼ | -0.12 (-0.13%) | 92.53 | 92.385 | 22,100 |
| LRGF | 79.55▼ | -0.04 (-0.05%) | 79.70 | 79.37 | 130,868 |