Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 39.83▲ | +0.02 (+0.05%) | 39.88 | 39.79 | 41,631 |
| GCPB | 49.13▲ | +0.0851 (+0.17%) | 49.13 | 48.98 | 3,472 |
| GCPU | 25.475▲ | +1.613 (+6.76%) | 25.475 | 25.045 | 2,500 |
| GCSH | 49.95▼ | -0.02 (-0.04%) | 49.96 | 49.94 | 15,719 |
| GD | 354.89▼ | -2.15 (-0.60%) | 357.46 | 354.00 | 756,838 |
| GDOT | 12.09▼ | -0.04 (-0.33%) | 12.21 | 12.07 | 207,618 |
| GDV | 28.53▲ | +0.12 (+0.42%) | 28.56 | 28.3608 | 77,899 |
| GDXY | 9.32▲ | +0.22 (+2.42%) | 9.32 | 9.12 | 424,425 |
| GENM | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 2,000 |
| GEO | 28.27▲ | +0.70 (+2.54%) | 28.46 | 27.60 | 1,929,405 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.14 | 6,659,190 |
| GEVG | 18.702▲ | +1.612 (+9.43%) | 18.7768 | 17.63 | 29,835 |
| GFL | 45.00▼ | -0.68 (-1.49%) | 45.63 | 44.98 | 3,482,048 |
| GFUZ | 5.85▼ | -0.01 (-0.17%) | 6.17 | 5.65 | 131,817 |
| GGAL | 35.14▼ | -0.21 (-0.59%) | 36.33 | 34.92 | 1,154,208 |
| GGR | 3.005▲ | +0.085 (+2.91%) | 3.05 | 2.89 | 6,294 |
| GGTL | 38.383▲ | +1.046 (+2.80%) | 38.383 | 38.383 | 200 |
| GH | 178.06▲ | +4.81 (+2.78%) | 178.69 | 172.60 | 1,464,300 |
| GIAX | 15.08▲ | +0.28 (+1.89%) | 15.10 | 14.90 | 41,526 |
| GINN | 80.76▲ | +0.661 (+0.83%) | 80.76 | 80.76 | 200 |
| GL | 156.99▲ | +0.17 (+0.11%) | 157.725 | 155.07 | 563,245 |
| GLBS | 2.94▼ | -0.02 (-0.68%) | 3.01 | 2.9101 | 88,029 |
| GLDM | 80.32▲ | +0.94 (+1.18%) | 80.40 | 79.52 | 2,060,738 |
| GLND | 3.33▲ | +0.20 (+6.39%) | 3.33 | 3.155 | 2,016,197 |
| GLO | 5.47▲ | +0.07 (+1.30%) | 5.4743 | 5.3816 | 37,757 |
| GLOB | 42.97▼ | -2.03 (-4.51%) | 45.00 | 42.35 | 929,403 |
| GMAB | 44.67▼ | -0.015 (-0.03%) | 44.99 | 43.98 | 4,928,899 |
| GME | 23.36▼ | -0.54 (-2.26%) | 24.04 | 23.315 | 5,460,631 |
| GMED | 80.90▼ | -0.93 (-1.14%) | 82.015 | 80.06 | 634,774 |
| GNE | 16.75▼ | -0.15 (-0.89%) | 17.02 | 16.57 | 61,225 |
| GNT | 8.12▼ | -0.02 (-0.25%) | 8.285 | 8.08 | 46,630 |
| GNTA | 0.6182▼ | -0.0062 (-0.99%) | 0.6369 | 0.591 | 18,900 |
| GOAU | 40.363▲ | +0.943 (+2.39%) | 40.363 | 39.627 | 7,800 |
| GOLS | 25.4406▲ | +0.1355 (+0.54%) | 25.4406 | 25.3901 | 1,419 |
| GOSS | 9.77▲ | +0.62 (+6.78%) | 9.87 | 9.10 | 137,815 |
| GPIX | 56.06▲ | +0.29 (+0.52%) | 56.1276 | 55.745 | 928,974 |
| GREK | 79.39▲ | +1.24 (+1.59%) | 79.92 | 78.55 | 56,217 |
| GRID | 167.05▲ | +4.01 (+2.46%) | 167.125 | 164.94 | 412,039 |
| GRO | 1.87▲ | +0.19 (+11.31%) | 1.88 | 1.69 | 401,131 |
| GROV | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.0407 | 20,477 |
| GROW | 2.70▲ | +0.06 (+2.27%) | 2.75 | 2.64 | 14,289 |
| GRVY | 66.54▼ | -0.10 (-0.15%) | 66.8999 | 65.5001 | 26,783 |
| GRX | 10.025▲ | +0.025 (+0.25%) | 10.0275 | 9.95 | 5,217 |
| GSBC | 81.47▼ | -0.01 (-0.01%) | 82.24 | 80.92 | 71,692 |
| GSGO | 43.819▲ | +0.641 (+1.48%) | 43.92 | 43.343 | 3,600 |
| GSJY | 54.6785▲ | +0.55 (+1.02%) | 54.6785 | 54.19 | 1,481 |
| GTBP | 5.58▲ | +0.51 (+10.06%) | 5.671 | 5.18 | 102,416 |
| GTE | 11.52▲ | +0.03 (+0.26%) | 11.60 | 11.37 | 294,042 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.292 | 1.26 | 10,097 |
| GTLB | 56.82▲ | +0.17 (+0.30%) | 57.22 | 55.67 | 1,812,168 |
| GUNR | 53.81▲ | +0.05 (+0.09%) | 53.99 | 53.70 | 316,711 |
| GUSH | 49.83▼ | -2.42 (-4.63%) | 52.395 | 49.39 | 453,034 |
| GXO | 50.04▲ | +0.73 (+1.48%) | 50.105 | 48.98 | 700,684 |
| GXPS | 28.00▼ | -0.26 (-0.92%) | 28.03 | 27.91 | 11,100 |
| GXRP | 25.62▲ | +0.64 (+2.56%) | 25.66 | 25.31 | 14,500 |
| GYRO | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 1,006 |
| HACK | 133.52▲ | +2.11 (+1.61%) | 133.93 | 131.30 | 378,554 |
| HAIN | 0.146▼ | -0.0048 (-3.18%) | 0.1547 | 0.1412 | 1,192,311 |
| HBNC | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.64 | 542,426 |
| HBT | 36.75▼ | -0.46 (-1.24%) | 37.47 | 36.58 | 141,725 |
| HCTI | 6.80▼ | -0.04 (-0.58%) | 7.13 | 6.58 | 27,109 |
| HCWB | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 19,915 |
| HDEF | 33.95▼ | -0.05 (-0.15%) | 34.00 | 33.83 | 112,670 |
| HDG | 53.73▲ | +0.20 (+0.37%) | 53.84 | 53.60 | 500 |
| HDGE | 14.97▼ | -0.11 (-0.73%) | 15.09 | 14.96 | 34,675 |
| HEAL | 31.02▲ | +0.199 (+0.65%) | 31.11 | 30.70 | 10,300 |
| HEDJ | 55.73▲ | +0.56 (+1.02%) | 55.89 | 55.31 | 20,500 |
| HEFT | 26.54▼ | -0.14 (-0.52%) | 26.638 | 26.54 | 8,053 |
| HELO | 69.52▲ | +0.27 (+0.39%) | 69.64 | 69.23 | 228,030 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.80 | 2.76 | 47,777 |
| HEQ | 11.42 | +0.00 (+0.00%) | 11.59 | 11.35 | 18,553 |
| HESM | 31.67▲ | +0.49 (+1.57%) | 31.68 | 31.14 | 1,939,894 |
| HEZU | 47.97▲ | +0.5578 (+1.18%) | 48.08 | 47.59 | 17,803 |
| HFBL | 20.26▼ | -0.26 (-1.27%) | 20.44 | 20.03 | 13,006 |
| HFND | 23.768▲ | +0.171 (+0.72%) | 23.77 | 23.645 | 1,300 |
| HFXI | 36.63▲ | +0.35 (+0.96%) | 36.66 | 36.3768 | 800,712 |
| HG | 35.48▼ | -0.82 (-2.26%) | 36.21 | 35.1649 | 285,872 |
| HIBL | 89.35▲ | +7.50 (+9.16%) | 89.915 | 84.31 | 38,756 |
| HIGH | 20.999▲ | +0.029 (+0.14%) | 20.999 | 20.79 | 4,000 |
| HIMX | 11.94▲ | +0.44 (+3.83%) | 11.98 | 11.601 | 604,402 |
| HIT | 0.575▲ | +0.0391 (+7.30%) | 0.5921 | 0.5104 | 64,982 |
| HIX | 3.43▲ | +0.08 (+2.39%) | 3.43 | 3.35 | 331,274 |
| HKPD | 2.14▼ | -0.05 (-2.28%) | 2.3995 | 2.0844 | 77,219 |
| HMR | 1.80▼ | -0.10 (-5.26%) | 1.875 | 1.75 | 63,625 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HODO | 0.0542▼ | -0.005 (-8.45%) | 0.0594 | 0.053 | 5,736,498 |
| HOWL | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.96 | 279,785 |
| HOYY | 4.24 | +0.00 (+0.00%) | 4.28 | 4.212 | 26,700 |
| HPAI | 0.2804▲ | +0.0127 (+4.74%) | 0.2804 | 0.26 | 185,898 |
| HQI | 17.19▲ | +0.01 (+0.06%) | 17.68 | 17.00 | 21,754 |
| HQY | 100.88▼ | -2.87 (-2.77%) | 104.1968 | 100.74 | 673,523 |
| HSAI | 13.35▼ | -0.34 (-2.48%) | 13.365 | 13.11 | 1,081,206 |
| HSCZ | 43.11▲ | +0.43 (+1.01%) | 43.12 | 42.82 | 8,555 |
| HTB | 47.14▼ | -0.21 (-0.44%) | 47.72 | 46.86 | 89,943 |
| HTT | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.92 | 79,758 |
| HUM | 414.85▼ | -2.37 (-0.57%) | 420.025 | 411.58 | 697,311 |
| HURA | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 396,900 |
| HWBK | 39.32▲ | +0.05 (+0.13%) | 39.66 | 39.16 | 10,039 |
| HWM | 191.99▼ | -2.37 (-1.22%) | 195.565 | 189.83 | 3,467,448 |
| HYEM | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.28 | 89,473 |