Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 42.95▲ | +0.19 (+0.44%) | 43.22 | 42.69 | 2,151,200 |
| EQPT | 15.42▼ | -0.01 (-0.06%) | 16.5892 | 15.04 | 2,271,843 |
| EQX | 10.31▼ | -0.03 (-0.29%) | 10.525 | 10.285 | 6,896,544 |
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ERIE | 274.73▲ | +4.73 (+1.75%) | 277.78 | 271.84 | 106,300 |
| EROC | 8.41▲ | +0.07 (+0.84%) | 8.83 | 7.77 | 2,451,551 |
| EROK | 21.14▲ | +0.23 (+1.10%) | 21.30 | 20.64 | 132,723 |
| ERX | 109.98▲ | +2.01 (+1.86%) | 110.37 | 107.62 | 142,300 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESGD | 103.50▲ | +0.18 (+0.17%) | 103.5543 | 103.056 | 272,733 |
| ESGU | 165.02▼ | -0.68 (-0.41%) | 166.41 | 163.65 | 270,298 |
| ESNT | 64.58▼ | -0.31 (-0.48%) | 65.33 | 64.32 | 348,602 |
| ETB | 15.11▼ | -0.01 (-0.07%) | 15.255 | 15.00 | 19,953 |
| ETD | 17.50▼ | -0.21 (-1.19%) | 17.74 | 17.34 | 651,100 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETON | 63.93▲ | +2.48 (+4.04%) | 65.18 | 61.01 | 600,290 |
| ETR | 111.15▼ | -0.80 (-0.71%) | 112.18 | 110.92 | 2,283,131 |
| ETRA | 8.84▼ | -0.27 (-2.96%) | 9.37 | 7.62 | 313,083 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 19 |
| ETSY | 89.00▲ | +0.71 (+0.80%) | 90.00 | 87.90 | 1,772,325 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| EUO | 33.51▲ | +0.19 (+0.57%) | 33.53 | 33.34 | 15,800 |
| EURL | 44.34▲ | +0.02 (+0.05%) | 44.34 | 44.05 | 2,700 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVGO | 1.75 | +0.00 (+0.00%) | 1.80 | 1.73 | 2,882,621 |
| EVMN | 7.63▼ | -0.39 (-4.86%) | 8.20 | 7.445 | 722,969 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EWO | 40.72▼ | -0.21 (-0.51%) | 41.11 | 40.69 | 14,700 |
| EXI | 188.29▼ | -0.88 (-0.47%) | 189.33 | 187.20 | 29,500 |
| EXK | 7.66▼ | -0.17 (-2.17%) | 7.99 | 7.66 | 6,326,000 |
| EXLS | 43.25▲ | +0.15 (+0.35%) | 43.63 | 43.07 | 1,012,400 |
| EXUS | 26.335▲ | +0.0309 (+0.12%) | 26.38 | 26.1999 | 3,854 |
| EYPT | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.31 | 3,050,200 |
| EZM | 75.6007▲ | +0.1357 (+0.18%) | 75.81 | 75.245 | 7,916 |
| EZRA | 1.84▼ | -0.06 (-3.16%) | 1.97 | 1.81 | 10,677 |
| FABC | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.61 | 22,800 |
| FAS | 181.54▲ | +3.88 (+2.18%) | 182.02 | 177.72 | 165,300 |
| FBK | 54.63▲ | +0.10 (+0.18%) | 54.77 | 54.09 | 178,738 |
| FCA | 23.45▼ | -0.32 (-1.35%) | 23.46 | 23.30 | 2,600 |
| FCBM | 13.42▲ | +0.02 (+0.15%) | 13.655 | 13.36 | 97,356 |
| FCCO | 32.67▼ | -0.05 (-0.15%) | 33.07 | 32.18 | 20,600 |
| FCFS | 184.70▲ | +3.02 (+1.66%) | 184.82 | 180.52 | 499,937 |
| FCHL | 0.7437▲ | +0.0217 (+3.01%) | 0.8303 | 0.702 | 32,894 |
| FCNCA | 2,324.25▲ | +6.3899 (+0.28%) | 2,331.23 | 2,290.8201 | 39,400 |
| FDAT | 21.9428▼ | -0.0623 (-0.28%) | 22.04 | 21.9428 | 805 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDLS | 40.53▼ | -0.19 (-0.47%) | 40.875 | 40.129 | 11,700 |
| FDUS | 19.41▲ | +0.09 (+0.47%) | 19.47 | 19.15 | 240,600 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDXF | 133.93▲ | +2.93 (+2.24%) | 134.01 | 130.76 | 677,707 |
| FEMY | 1.42▲ | +0.02 (+1.43%) | 1.54 | 1.40 | 52,886 |
| FENI | 39.82▲ | +0.09 (+0.23%) | 39.82 | 39.615 | 1,741,555 |
| FEOE | 55.83▲ | +0.29 (+0.52%) | 55.93 | 55.31 | 496,749 |
| FEZ | 67.17▲ | +0.09 (+0.13%) | 67.22 | 66.91 | 630,600 |
| FF | 2.90▲ | +0.07 (+2.47%) | 3.00 | 2.82 | 1,009,400 |
| FFLS | 23.00▼ | -0.0914 (-0.40%) | 23.02 | 22.91 | 2,514 |
| FGD | 33.85▲ | +0.10 (+0.30%) | 33.93 | 33.72 | 215,800 |
| FGSI | 20.1475▼ | -0.0575 (-0.28%) | 20.1475 | 20.14 | 1,367 |
| FHYS | 22.635 | +0.00 (+0.00%) | 22.66 | 22.63 | 16,400 |
| FID | 22.36 | +0.00 (+0.00%) | 22.38 | 22.33 | 8,100 |
| FIDU | 89.49▼ | -0.41 (-0.46%) | 90.46 | 88.88 | 68,012 |
| FIG | 19.45▲ | +0.53 (+2.80%) | 19.675 | 18.88 | 6,242,061 |
| FIIG | 19.86▼ | -0.02 (-0.10%) | 19.885 | 19.85 | 139,976 |
| FINA | 25.20▼ | -0.101 (-0.40%) | 25.20 | 25.20 | 200 |
| FIP | 3.93▼ | -0.30 (-7.09%) | 4.25 | 3.91 | 1,531,369 |
| FISN | 2.06▼ | -0.02 (-0.96%) | 2.12 | 1.93 | 256,950 |
| FIVA | 38.49▲ | +0.05 (+0.13%) | 38.5499 | 38.38 | 40,631 |
| FIVN | 27.32▼ | -0.87 (-3.09%) | 28.49 | 26.5516 | 1,301,864 |
| FIW | 117.19▲ | +0.72 (+0.62%) | 117.61 | 116.61 | 30,900 |
| FLCA | 53.79▼ | -0.06 (-0.11%) | 53.99 | 53.70 | 27,748 |
| FLCC | 36.1298▼ | -0.1252 (-0.35%) | 36.17 | 35.8815 | 13,080 |
| FLEU | 34.91▲ | +0.153 (+0.44%) | 34.97 | 34.74 | 5,600 |
| FLG | 10.48▲ | +0.14 (+1.35%) | 10.55 | 10.38 | 3,375,000 |
| FLKR | 47.36▼ | -0.71 (-1.48%) | 47.54 | 46.32 | 363,210 |
| FLMI | 24.03▼ | -0.10 (-0.41%) | 24.21 | 24.03 | 1,413,232 |
| FLOW | 45.8633▲ | +0.3345 (+0.73%) | 45.8633 | 45.68 | 4,968 |
| FLSW | 44.50▼ | -0.18 (-0.40%) | 44.645 | 44.50 | 4,100 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 1,023,100 |
| FLTW | 93.22▲ | +0.22 (+0.24%) | 94.225 | 91.41 | 481,930 |
| FLUT | 81.13▼ | -0.84 (-1.02%) | 83.74 | 80.58 | 1,672,493 |
| FLX | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.35 | 125,866 |
| FLXS | 74.83▼ | -0.30 (-0.40%) | 78.095 | 74.37 | 47,600 |
| FLYX | 0.9801▼ | -0.0499 (-4.84%) | 1.07 | 0.9401 | 173,981 |
| FMST | 0.6737▼ | -0.0093 (-1.36%) | 0.74 | 0.67 | 74,608 |
| FMTM | 37.59▼ | -0.06 (-0.16%) | 37.909 | 37.3676 | 72,299 |
| FND | 47.75▼ | -1.08 (-2.21%) | 48.905 | 47.48 | 1,839,600 |
| FNF | 43.41▲ | +0.31 (+0.72%) | 44.34 | 43.00 | 2,468,700 |
| FNRN | 17.30▲ | +0.30 (+1.76%) | 17.65 | 17.00 | 156,400 |
| FNV | 247.01▼ | -0.71 (-0.29%) | 253.85 | 246.46 | 546,800 |
| FNX | 141.4435▲ | +0.131 (+0.09%) | 141.87 | 140.495 | 8,697 |
| FOX | 61.11▲ | +2.40 (+4.09%) | 61.13 | 59.18 | 536,988 |
| FPE | 16.97▼ | -0.01 (-0.06%) | 17.00 | 16.94 | 1,435,735 |
| FPF | 15.66▲ | +0.06 (+0.38%) | 15.66 | 15.5245 | 187,895 |
| FPS | 22.12▼ | -0.03 (-0.14%) | 22.79 | 20.61 | 9,939,219 |
| FREL | 29.29▲ | +0.025 (+0.09%) | 29.405 | 29.15 | 220,916 |
| FRGN | 29.9948▲ | +0.0225 (+0.08%) | 29.9948 | 29.88 | 7,445 |