Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 27.515▼ | -0.0258 (-0.09%) | 27.74 | 27.40 | 12,626 |
| IGLB | 51.38▼ | -0.03 (-0.06%) | 51.50 | 51.355 | 1,413,754 |
| IH | 1.71▼ | -0.06 (-3.39%) | 1.76 | 1.71 | 8,691 |
| IIPR | 46.16▲ | +0.45 (+0.98%) | 46.34 | 45.345 | 248,777 |
| IJAN | 37.5366▼ | -0.0744 (-0.20%) | 37.6632 | 37.34 | 8,112 |
| IJT | 150.82▼ | -2.35 (-1.53%) | 152.62 | 149.71 | 51,400 |
| IJUN | 30.21▼ | -0.04 (-0.13%) | 30.23 | 30.21 | 3,276 |
| ILCB | 94.13▼ | -1.04 (-1.09%) | 95.21 | 93.94 | 13,774 |
| ILCG | 100.97▼ | -1.20 (-1.17%) | 102.1001 | 100.57 | 65,366 |
| ILCV | 96.67▼ | -0.97 (-0.99%) | 97.47 | 96.46 | 26,763 |
| IMRA | 13.7502▼ | -0.1901 (-1.36%) | 13.93 | 13.55 | 2,568 |
| IMST | 11.08▼ | -0.4406 (-3.82%) | 11.35 | 11.035 | 32,392 |
| INCO | 63.84▼ | -0.51 (-0.79%) | 64.1042 | 63.721 | 35,659 |
| INDL | 53.24▼ | -1.66 (-3.02%) | 53.93 | 53.15 | 25,900 |
| INDO | 4.70▼ | -0.08 (-1.67%) | 5.09 | 4.66 | 1,093,852 |
| INDY | 47.77▼ | -0.67 (-1.38%) | 48.19 | 47.70 | 132,142 |
| INSM | 159.03▼ | -5.88 (-3.57%) | 167.00 | 157.71 | 2,120,412 |
| INTF | 41.30▼ | -0.13 (-0.31%) | 41.53 | 41.1525 | 240,515 |
| INTG | 28.22▲ | +0.47 (+1.69%) | 28.40 | 28.22 | 15,547 |
| INTS | 5.84▼ | -0.02 (-0.34%) | 5.95 | 5.75 | 69,500 |
| INTW | 53.30▼ | -1.25 (-2.29%) | 55.37 | 52.11 | 437,700 |
| INVH | 25.66▲ | +0.36 (+1.42%) | 25.75 | 25.275 | 7,812,400 |
| IONS | 84.60▲ | +1.45 (+1.74%) | 84.96 | 82.71 | 1,714,262 |
| IONZ | 30.62▲ | +2.00 (+6.99%) | 31.83 | 29.06 | 597,200 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 600 |
| IPKW | 59.30▼ | -0.39 (-0.65%) | 59.91 | 59.215 | 43,945 |
| IQ | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.76 | 6,762,052 |
| IRE | 5.76▲ | +0.58 (+11.20%) | 5.8199 | 4.89 | 13,980,703 |
| ISOU | 10.95▼ | -0.04 (-0.36%) | 11.40 | 10.95 | 26,908 |
| ITGR | 85.76▲ | +0.91 (+1.07%) | 86.37 | 83.97 | 884,684 |
| ITOT | 149.19▼ | -1.69 (-1.12%) | 150.93 | 148.69 | 5,014,100 |
| ITT | 204.15▼ | -2.32 (-1.12%) | 207.825 | 200.80 | 356,197 |
| IVE | 219.42▼ | -1.77 (-0.80%) | 221.24 | 218.685 | 714,138 |
| IVSS | 27.0464▼ | -0.5096 (-1.85%) | 28.96 | 27.0464 | 892 |
| IVW | 119.64▼ | -1.48 (-1.22%) | 121.29 | 119.16 | 3,967,800 |
| IWD | 223.06▼ | -2.21 (-0.98%) | 225.67 | 222.34 | 2,678,300 |
| IWF | 447.99▼ | -5.87 (-1.29%) | 453.80 | 446.21 | 2,614,064 |
| IWO | 332.88▼ | -4.19 (-1.24%) | 336.52 | 329.24 | 250,900 |
| IWP | 133.08▼ | -3.07 (-2.25%) | 135.33 | 132.56 | 383,164 |
| IWV | 388.09▼ | -4.56 (-1.16%) | 392.65 | 386.95 | 223,000 |
| IWY | 261.46▼ | -3.17 (-1.20%) | 264.83 | 260.46 | 597,600 |
| IXN | 106.34▼ | -1.38 (-1.28%) | 107.355 | 105.8789 | 120,624 |
| IYY | 165.91▼ | -1.7806 (-1.06%) | 167.28 | 165.57 | 21,500 |
| JAGU | 2.88▼ | -0.32 (-10.00%) | 3.315 | 2.66 | 136,044 |
| JAPN | 24.723▲ | +0.102 (+0.41%) | 26.52 | 24.60 | 12,100 |
| JBL | 261.28▼ | -9.81 (-3.62%) | 269.55 | 259.82 | 1,218,677 |
| JDZG | 0.1671▼ | -0.0155 (-8.49%) | 0.19 | 0.161 | 4,278,532 |
| JEM | 0.103▼ | -0.009 (-8.04%) | 0.112 | 0.103 | 668,500 |
| JEMB | 54.385▼ | -0.01 (-0.02%) | 54.42 | 54.385 | 900 |
| JETS | 28.51▼ | -0.96 (-3.26%) | 29.42 | 28.39 | 2,228,739 |
| JFLI | 52.2916▼ | -0.2746 (-0.52%) | 52.58 | 52.2916 | 5,617 |
| JGRO | 88.45▼ | -1.05 (-1.17%) | 89.535 | 88.155 | 407,658 |
| JHMD | 45.27▼ | -0.23 (-0.51%) | 45.61 | 45.1997 | 81,194 |
| JHMM | 70.33▼ | -1.06 (-1.48%) | 71.175 | 69.94 | 165,436 |
| JHX | 24.32▼ | -0.76 (-3.03%) | 25.03 | 24.31 | 2,840,824 |
| JIG | 80.38▼ | -0.58 (-0.72%) | 80.85 | 80.07 | 51,383 |
| JIII | 50.77▲ | +0.01 (+0.02%) | 50.81 | 50.75 | 4,100 |
| JKS | 26.23▼ | -0.20 (-0.76%) | 26.56 | 25.94 | 233,507 |
| JMEE | 69.60▼ | -1.27 (-1.79%) | 70.76 | 69.17 | 111,922 |
| JNJ | 245.84▲ | +3.35 (+1.38%) | 246.81 | 242.60 | 9,620,855 |
| JOET | 42.25▼ | -0.57 (-1.33%) | 42.75 | 42.08 | 34,400 |
| JPEM | 66.27▼ | -0.33 (-0.50%) | 66.68 | 66.27 | 22,887 |
| JUSA | 61.7427▼ | -0.6773 (-1.09%) | 61.85 | 61.71 | 1,593 |
| KARO | 45.07▼ | -0.42 (-0.92%) | 45.9999 | 44.07 | 30,246 |
| KAT | 56.4727▼ | -0.3633 (-0.64%) | 57.0003 | 56.37 | 13,710 |
| KEMX | 44.22▼ | -0.34 (-0.76%) | 44.40 | 44.04 | 13,300 |
| KEN | 83.31▲ | +2.44 (+3.02%) | 84.07 | 82.39 | 14,321 |
| KEY | 21.01▼ | -1.19 (-5.36%) | 22.435 | 20.85 | 25,544,496 |
| KF | 51.68▼ | -0.26 (-0.50%) | 52.1656 | 51.40 | 26,330 |
| KITT | 0.827▼ | -0.0484 (-5.53%) | 0.887 | 0.81 | 1,791,600 |
| KMI | 32.70▼ | -0.03 (-0.09%) | 33.24 | 32.625 | 10,038,713 |
| KMT | 39.04▼ | -0.55 (-1.39%) | 39.59 | 38.31 | 1,171,292 |
| KNRX | 1.35▼ | -0.28 (-17.18%) | 1.84 | 1.19 | 1,688,000 |
| KNTK | 44.75▼ | -0.81 (-1.78%) | 46.00 | 43.66 | 1,196,647 |
| KNX | 59.20▼ | -2.50 (-4.05%) | 61.255 | 58.66 | 2,070,691 |
| KOSS | 4.18▼ | -0.08 (-1.88%) | 4.39 | 4.16 | 8,400 |
| KRMN | 81.27▼ | -0.35 (-0.43%) | 82.67 | 79.61 | 1,461,601 |
| KSS | 18.14▼ | -0.64 (-3.41%) | 18.475 | 17.30 | 3,225,010 |
| KYNB | 8.05▼ | -0.27 (-3.25%) | 8.5837 | 7.95 | 30,979 |
| LANV | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.54 | 30,345 |
| LAZ | 49.32▼ | -2.01 (-3.92%) | 51.11 | 48.54 | 1,200,028 |
| LBTYA | 12.85▲ | +0.31 (+2.47%) | 12.975 | 12.245 | 4,769,222 |
| LCTU | 73.3833▼ | -1.0067 (-1.35%) | 74.013 | 73.30 | 21,514 |
| LDRH | 24.925 | +0.00 (+0.00%) | 24.9299 | 24.92 | 734 |
| LEGR | 60.644▼ | -0.8063 (-1.31%) | 61.17 | 60.48 | 2,969 |
| LGCY | 12.75▲ | +0.03 (+0.24%) | 12.81 | 12.445 | 71,700 |
| LGI | 19.26▼ | -0.04 (-0.21%) | 19.31 | 19.20 | 76,288 |
| LH | 285.30▲ | +2.63 (+0.93%) | 289.365 | 278.971 | 760,551 |
| LII | 554.84▼ | -6.17 (-1.10%) | 564.91 | 547.935 | 220,269 |
| LITM | 2.98▼ | -0.10 (-3.25%) | 3.058 | 2.93 | 102,900 |
| LITP | 13.24▲ | +0.49 (+3.84%) | 13.28 | 12.91 | 113,630 |
| LLYVK | 95.99▼ | -1.66 (-1.70%) | 98.50 | 95.29 | 304,200 |
| LMBO | 16.526▼ | -0.504 (-2.96%) | 17.095 | 16.17 | 9,200 |
| LMRI | 15.10▲ | +0.55 (+3.78%) | 16.03 | 14.31 | 362,070 |
| LONA | 5.80▲ | +0.24 (+4.32%) | 5.84 | 5.386 | 28,943 |
| LOUP | 74.2993▼ | -2.4247 (-3.16%) | 76.06 | 73.96 | 13,979 |
| LPL | 4.87▲ | +0.11 (+2.31%) | 4.95 | 4.8514 | 719,178 |
| LQAI | 39.858▼ | -0.3449 (-0.86%) | 39.858 | 39.858 | 36 |
| LQDB | 88.097▲ | +0.007 (+0.01%) | 88.13 | 88.097 | 1,000 |
| LRGF | 68.52▼ | -0.93 (-1.34%) | 69.365 | 68.37 | 177,504 |