Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 51.87▼ | -0.46 (-0.88%) | 52.70 | 51.58 | 881,203 |
| FOA | 20.62▼ | -0.84 (-3.91%) | 21.525 | 20.54 | 52,548 |
| FOF | 13.70▼ | -0.05 (-0.36%) | 13.8199 | 13.6785 | 37,612 |
| FOR | 28.36▲ | +0.24 (+0.85%) | 28.45 | 27.9601 | 82,649 |
| FOUR | 45.00▼ | -0.29 (-0.64%) | 46.2099 | 44.52 | 1,124,947 |
| FOXA | 63.86▲ | +1.01 (+1.61%) | 64.07 | 62.74 | 2,315,969 |
| FOXY | 29.19▼ | -0.2028 (-0.69%) | 29.42 | 29.15 | 109,301 |
| FPE | 18.13▼ | -0.01 (-0.06%) | 18.14 | 18.1101 | 794,153 |
| FPWR | 37.5364▲ | +0.0773 (+0.21%) | 37.62 | 37.51 | 897 |
| FR | 62.07▲ | +0.70 (+1.14%) | 62.515 | 61.94 | 584,631 |
| FRBA | 16.74▲ | +0.21 (+1.27%) | 16.83 | 16.31 | 46,904 |
| FRME | 40.31▲ | +0.72 (+1.82%) | 40.52 | 39.59 | 296,677 |
| FRMI | 5.46▲ | +0.06 (+1.11%) | 5.67 | 5.33 | 11,596,257 |
| FSBC | 40.79▲ | +0.29 (+0.72%) | 41.3699 | 40.22 | 78,401 |
| FSI | 6.51▼ | -0.07 (-1.06%) | 6.70 | 6.51 | 6,233 |
| FSM | 10.07▼ | -0.20 (-1.95%) | 10.22 | 10.00 | 3,153,682 |
| FTAG | 29.6355▲ | +0.0855 (+0.29%) | 29.733 | 29.60 | 1,377 |
| FTC | 170.325▼ | -0.3147 (-0.18%) | 171.04 | 169.5301 | 15,230 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.36 | 115,091 |
| FTGS | 36.359▲ | +0.0171 (+0.05%) | 36.46 | 36.21 | 107,095 |
| FUSE | 1.84▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 100,006 |
| FUTG | 12.415▲ | +0.0157 (+0.13%) | 12.47 | 12.24 | 34,277 |
| FXB | 130.22▼ | -0.028 (-0.02%) | 130.51 | 130.21 | 26,809 |
| FXED | 17.68▲ | +0.028 (+0.16%) | 17.695 | 17.31 | 2,637 |
| FXNC | 28.27▲ | +0.06 (+0.21%) | 28.70 | 28.17 | 70,931 |
| FXO | 59.91▲ | +0.43 (+0.72%) | 60.065 | 59.41 | 59,038 |
| FXU | 49.42▲ | +0.02 (+0.04%) | 49.75 | 49.42 | 181,485 |
| FXY | 57.58▲ | +0.01 (+0.02%) | 57.69 | 57.5702 | 96,011 |
| GAL | 52.2313▲ | +0.0008 (+0.00%) | 52.27 | 52.19 | 8,104 |
| GAMB | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.62 | 495,285 |
| GAMR | 84.693▼ | -0.0471 (-0.06%) | 84.693 | 84.693 | 300 |
| GANX | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.93 | 495,327 |
| GAUZ | 0.7568▲ | +0.0668 (+9.68%) | 0.7568 | 0.7093 | 16,455 |
| GBCI | 49.40▲ | +0.68 (+1.40%) | 49.63 | 48.645 | 674,600 |
| GDDY | 84.36▼ | -1.68 (-1.95%) | 86.72 | 84.34 | 1,556,509 |
| GDV | 29.25▼ | -0.04 (-0.14%) | 29.475 | 29.19 | 72,008 |
| GDX | 92.59▼ | -1.75 (-1.85%) | 93.47 | 92.12 | 11,954,688 |
| GE | 284.56▼ | -0.04 (-0.01%) | 284.87 | 280.10 | 4,516,073 |
| GEF.B | 83.36▲ | +0.02 (+0.02%) | 84.38 | 81.55 | 14,312 |
| GFI | 44.99▼ | -0.75 (-1.64%) | 45.29 | 44.48 | 1,366,832 |
| GGR | 4.15▲ | +0.02 (+0.48%) | 4.17 | 4.0001 | 7,029 |
| GHYB | 45.1008▲ | +0.0358 (+0.08%) | 45.16 | 45.08 | 2,910 |
| GIBO | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 12,516 |
| GIFT | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 23,488 |
| GINN | 74.6348▼ | -0.117 (-0.16%) | 74.69 | 74.56 | 1,951 |
| GIPR | 0.2759▲ | +0.0142 (+5.43%) | 0.284 | 0.265 | 231,655 |
| GLE | 0.335▼ | -0.0064 (-1.87%) | 0.3428 | 0.325 | 49,581 |
| GLIBK | 35.56▼ | -0.72 (-1.98%) | 36.62 | 35.44 | 254,219 |
| GLMD | 0.6239▼ | -0.003 (-0.48%) | 0.6553 | 0.62 | 91,164 |
| GLO | 5.84 | +0.00 (+0.00%) | 5.86 | 5.81 | 52,919 |
| GLOW | 32.4648▼ | -0.0115 (-0.04%) | 32.5499 | 32.44 | 2,848 |
| GLSI | 23.99▼ | -0.22 (-0.91%) | 24.96 | 23.76 | 63,668 |
| GNLN | 4.37▲ | +0.36 (+8.98%) | 5.00 | 3.95 | 82,876 |
| GNS | 0.318▼ | -0.007 (-2.15%) | 0.3395 | 0.309 | 2,266,412 |
| GNT | 8.64▼ | -0.08 (-0.92%) | 8.7653 | 8.6301 | 33,557 |
| GORO | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.61 | 1,219,517 |
| GOVX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 36,097 |
| GPCR | 45.33▼ | -0.16 (-0.35%) | 47.49 | 45.16 | 554,303 |
| GPT | 32.7663▼ | -0.1687 (-0.51%) | 33.07 | 32.72 | 1,775 |
| GQQQ | 33.0252▲ | +0.0431 (+0.13%) | 33.0252 | 32.92 | 3,174 |
| GRC | 75.96▼ | -0.82 (-1.07%) | 77.60 | 74.17 | 159,675 |
| GRDN | 37.93▲ | +0.36 (+0.96%) | 39.61 | 37.91 | 328,105 |
| GREK | 70.09▼ | -0.11 (-0.16%) | 70.665 | 69.8262 | 32,871 |
| GRWG | 1.38▲ | +0.01 (+0.73%) | 1.395 | 1.33 | 548,026 |
| GSHD | 48.25▼ | -0.01 (-0.02%) | 50.60 | 48.13 | 329,143 |
| GSIT | 7.18▼ | -0.65 (-8.30%) | 7.77 | 7.121 | 948,685 |
| GSK | 54.22▼ | -0.22 (-0.40%) | 54.79 | 54.18 | 2,832,422 |
| GSKH | 75.4143▼ | -0.0917 (-0.12%) | 75.61 | 75.4143 | 1,009 |
| GSM | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.43 | 1,075,460 |
| GSOL | 6.28▼ | -0.15 (-2.33%) | 6.38 | 6.235 | 810,351 |
| GSUI | 13.3373▼ | -0.4227 (-3.07%) | 13.49 | 13.2301 | 7,476 |
| GSUN | 0.737▲ | +0.0458 (+6.63%) | 0.77 | 0.6621 | 218,533 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 394,327 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| GTLB | 21.45▼ | -0.06 (-0.28%) | 21.83 | 21.12 | 3,472,322 |
| GTN.A | 10.32 | +0.00 (+0.00%) | 10.54 | 10.32 | 402 |
| GURU | 63.9537▲ | +0.1699 (+0.27%) | 64.13 | 63.70 | 1,013 |
| GUT | 6.21▲ | +0.05 (+0.81%) | 6.2328 | 6.15 | 118,886 |
| GV | 0.2005▼ | -0.0004 (-0.20%) | 0.2075 | 0.1961 | 416,858 |
| GVH | 3.60▼ | -0.07 (-1.91%) | 3.70 | 3.3363 | 55,189 |
| GWH | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.13 | 251,741 |
| GWRE | 136.62▼ | -2.94 (-2.11%) | 141.83 | 135.7501 | 949,049 |
| GXAI | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.31 | 319,799 |
| HAS | 94.69▼ | -0.39 (-0.41%) | 96.69 | 94.48 | 1,085,734 |
| HBM | 24.41▲ | +0.06 (+0.25%) | 24.59 | 23.85 | 2,796,203 |
| HBNC | 18.05▲ | +0.22 (+1.23%) | 18.175 | 17.74 | 299,403 |
| HCC | 87.47▲ | +0.81 (+0.93%) | 88.57 | 86.35 | 549,586 |
| HCKT | 12.86▼ | -0.12 (-0.92%) | 13.2014 | 12.855 | 162,526 |
| HCSG | 21.70▼ | -0.72 (-3.21%) | 22.28 | 21.59 | 662,186 |
| HCTI | 2.23▲ | +0.04 (+1.83%) | 2.27 | 2.13 | 88,224 |
| HCWC | 0.267▼ | -0.0013 (-0.48%) | 0.2695 | 0.2612 | 164,233 |
| HELO | 67.29▲ | +0.02 (+0.03%) | 67.36 | 67.14 | 145,098 |
| HFMF | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.16 | 3,655 |
| HFWA | 27.34▲ | +0.87 (+3.29%) | 27.40 | 26.44 | 329,890 |
| HGLB | 8.17▲ | +0.01 (+0.12%) | 8.3586 | 8.02 | 85,850 |
| HIBL | 91.00▼ | -1.09 (-1.18%) | 92.56 | 89.09 | 51,962 |
| HIBS | 30.19▲ | +0.36 (+1.21%) | 30.74 | 29.62 | 128,802 |
| HIG | 136.71▲ | +2.26 (+1.68%) | 137.56 | 133.80 | 1,654,770 |
| HIMS | 29.39▼ | -1.17 (-3.83%) | 30.72 | 29.05 | 21,042,106 |
| HIMX | 11.50▼ | -0.59 (-4.88%) | 12.20 | 11.182 | 3,055,225 |