Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOTH | 0.8403▲ | +0.0702 (+9.12%) | 0.8499 | 0.7854 | 118,291 |
| HQY | 83.57▲ | +2.09 (+2.57%) | 83.93 | 80.60 | 901,152 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.17 | 5,586 |
| HURA | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.67 | 265,071 |
| HYBX | 29.665▲ | +0.265 (+0.90%) | 29.665 | 29.51 | 1,781 |
| HYDR | 36.2375▲ | +1.9325 (+5.63%) | 36.32 | 34.68 | 17,879 |
| HYFT | 1.13▲ | +0.11 (+10.78%) | 1.15 | 1.03 | 188,555 |
| HYMB | 24.80▲ | +0.12 (+0.49%) | 24.85 | 24.73 | 1,919,837 |
| HYS | 93.27▲ | +0.65 (+0.70%) | 93.3699 | 92.87 | 201,779 |
| HYTI | 19.26▲ | +0.1647 (+0.86%) | 19.26 | 19.19 | 9,027 |
| HYUP | 41.5401▲ | +0.481 (+1.17%) | 41.5401 | 41.305 | 3,519 |
| IAC | 40.03▲ | +0.91 (+2.33%) | 40.3596 | 39.213 | 816,066 |
| IBIE | 26.24▲ | +0.005 (+0.02%) | 26.265 | 26.2287 | 13,685 |
| IBIJ | 25.98▲ | +0.025 (+0.10%) | 26.01 | 25.98 | 4,705 |
| IBIK | 25.75▲ | +0.05 (+0.19%) | 25.78 | 25.74 | 5,586 |
| IBLC | 36.54▲ | +2.25 (+6.56%) | 36.6194 | 34.91 | 13,531 |
| IBND | 31.08▲ | +0.41 (+1.34%) | 31.12 | 30.83 | 100,750 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 623,218 |
| ICOI | 11.09▲ | +0.56 (+5.32%) | 11.09 | 10.70 | 40,088 |
| IDLV | 34.4537▲ | +0.5037 (+1.48%) | 34.4537 | 34.06 | 13,979 |
| IDT | 49.10▲ | +0.08 (+0.16%) | 49.695 | 48.74 | 117,938 |
| IFRX | 0.8944▲ | +0.0627 (+7.54%) | 0.898 | 0.8387 | 171,832 |
| IGF | 67.00▲ | +0.53 (+0.80%) | 67.02 | 66.349 | 1,339,161 |
| IHT | 1.0101▼ | -0.0099 (-0.97%) | 1.045 | 1.0101 | 11,048 |
| IIF | 20.58▲ | +0.62 (+3.11%) | 20.645 | 20.135 | 35,596 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| IJJ | 132.50▲ | +3.09 (+2.39%) | 133.315 | 130.32 | 200,125 |
| IJS | 118.45▲ | +2.54 (+2.19%) | 119.47 | 116.615 | 941,560 |
| IKT | 1.68▲ | +0.10 (+6.33%) | 1.69 | 1.59 | 648,560 |
| ILDR | 29.78▲ | +1.3358 (+4.70%) | 29.86 | 28.82 | 30,420 |
| IMA | 5.00 | +0.00 (+0.00%) | 5.00 | 4.4105 | 48,909 |
| IMCG | 78.77▲ | +2.76 (+3.63%) | 78.93 | 76.7602 | 216,372 |
| IMCV | 84.7858▲ | +1.3444 (+1.61%) | 84.8601 | 83.83 | 21,634 |
| IMSR | 6.005▲ | +0.475 (+8.59%) | 6.06 | 5.50 | 1,704,834 |
| IMTB | 43.82▲ | +0.15 (+0.34%) | 43.8596 | 43.57 | 13,166 |
| IMVP | 20.53▲ | +0.69 (+3.48%) | 20.5807 | 20.04 | 27,659 |
| INDI | 3.22▲ | +0.17 (+5.57%) | 3.25 | 3.05 | 2,298,872 |
| INFQ | 9.81▲ | +0.89 (+9.98%) | 9.8199 | 9.11 | 2,006,319 |
| INFU | 9.23▼ | -0.12 (-1.28%) | 9.50 | 9.12 | 87,931 |
| INHD | 0.9111▲ | +0.0384 (+4.40%) | 0.9111 | 0.869 | 106,380 |
| INO | 1.74▲ | +0.07 (+4.19%) | 1.785 | 1.67 | 801,874 |
| INSE | 7.13▲ | +0.18 (+2.59%) | 7.17 | 6.86 | 191,464 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| INSW | 72.88▲ | +1.95 (+2.75%) | 73.4499 | 71.18 | 411,586 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INTT | 13.65▲ | +0.62 (+4.76%) | 13.9699 | 13.24 | 68,971 |
| INTW | 51.82▲ | +6.48 (+14.29%) | 51.87 | 46.2275 | 445,397 |
| IONL | 10.80▲ | +1.53 (+16.50%) | 10.98 | 9.60 | 342,298 |
| IOO | 120.97▲ | +4.05 (+3.46%) | 120.97 | 118.50 | 113,655 |
| IPAC | 76.51▲ | +2.25 (+3.03%) | 76.55 | 74.66 | 106,454 |
| IPHA | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.25 | 10,964 |
| IPSC | 2.26▲ | +0.23 (+11.33%) | 2.28 | 2.03 | 924,827 |
| IQI | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.405 | 226,285 |
| IRET | 19.2918▲ | +0.2068 (+1.08%) | 19.2918 | 19.23 | 463 |
| IRTC | 118.02▲ | +3.81 (+3.34%) | 119.2375 | 113.335 | 404,763 |
| ISCF | 41.79▲ | +1.20 (+2.96%) | 41.83 | 40.99 | 103,936 |
| ISEP | 32.79▲ | +0.5622 (+1.74%) | 32.79 | 32.47 | 9,642 |
| ISSC | 20.53▲ | +0.99 (+5.07%) | 20.79 | 19.65 | 570,903 |
| ITDG | 37.0611▲ | +1.0541 (+2.93%) | 37.0611 | 36.42 | 7,387 |
| ITDJ | 28.7742▲ | +0.8359 (+2.99%) | 28.7742 | 28.301 | 1,743 |
| ITRN | 49.01▲ | +1.11 (+2.32%) | 49.765 | 47.90 | 125,784 |
| ITT | 190.53▲ | +9.50 (+5.25%) | 192.2699 | 184.6675 | 1,119,463 |
| IVV | 653.21▲ | +18.28 (+2.88%) | 654.44 | 640.90 | 8,753,223 |
| IVVD | 1.30▲ | +0.11 (+9.24%) | 1.34 | 1.23 | 4,064,547 |
| IWC | 159.61▲ | +6.30 (+4.11%) | 159.95 | 155.59 | 65,605 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| IYH | 61.64▲ | +1.29 (+2.14%) | 61.68 | 60.77 | 485,224 |
| JAAA | 50.37▼ | -0.14 (-0.28%) | 50.40 | 50.32 | 3,610,623 |
| JADE | 66.2815▲ | +2.3074 (+3.61%) | 66.2815 | 64.31 | 1,513 |
| JAGX | 0.3705▲ | +0.0375 (+11.26%) | 0.3705 | 0.328 | 156,353 |
| JGRW | 24.3148▲ | +0.6249 (+2.64%) | 24.33 | 23.90 | 23,772 |
| JHCB | 21.17▲ | +0.1489 (+0.71%) | 21.18 | 21.11 | 13,169 |
| JHG | 51.37▲ | +0.02 (+0.04%) | 51.495 | 51.34 | 2,902,361 |
| JHHY | 25.3453▲ | +0.2499 (+1.00%) | 25.3453 | 25.245 | 2,501 |
| JMHI | 49.83▲ | +0.11 (+0.22%) | 49.89 | 49.775 | 25,296 |
| JMSI | 49.75▲ | +0.07 (+0.14%) | 49.90 | 49.75 | 26,736 |
| JPO | 13.88▲ | +0.40 (+2.97%) | 13.88 | 13.63 | 11,106 |
| JSCP | 47.30▲ | +0.09 (+0.19%) | 47.315 | 47.26 | 120,820 |
| JYNT | 8.85▲ | +0.30 (+3.51%) | 8.93 | 8.5301 | 58,416 |
| JZ | 0.8533▼ | -0.0534 (-5.89%) | 0.92 | 0.8533 | 6,414 |
| KALA | 0.1731▲ | +0.0021 (+1.23%) | 0.1799 | 0.1658 | 2,038,876 |
| KALU | 120.51▲ | +5.87 (+5.12%) | 122.12 | 116.07 | 168,641 |
| KBH | 51.75▲ | +1.24 (+2.45%) | 52.285 | 50.58 | 1,247,422 |
| KBUF | 28.1448▲ | +0.3445 (+1.24%) | 28.1448 | 27.99 | 424 |
| KBWY | 15.28▲ | +0.22 (+1.46%) | 15.40 | 15.135 | 214,227 |
| KCAI | 31.7862▲ | +0.2612 (+0.83%) | 31.7862 | 31.44 | 163 |
| KCCA | 14.82▼ | -0.15 (-1.00%) | 14.9499 | 14.80 | 29,267 |
| KEMQ | 22.6435▲ | +0.8018 (+3.67%) | 22.6435 | 21.9328 | 5,131 |
| KEMX | 40.5471▲ | +1.6871 (+4.34%) | 40.5471 | 39.01 | 21,409 |
| KEYS | 282.37▲ | +12.96 (+4.81%) | 283.9485 | 272.785 | 756,108 |
| KFY | 62.95▲ | +0.06 (+0.10%) | 63.87 | 62.26 | 339,925 |
| KGRN | 28.615▲ | +0.2201 (+0.78%) | 28.615 | 27.8201 | 8,635 |
| KIO | 11.00▲ | +0.34 (+3.19%) | 11.00 | 10.68 | 246,609 |
| KMID | 23.84▲ | +0.66 (+2.85%) | 23.84 | 23.51 | 6,887 |
| KMRK | 1.61▼ | -0.07 (-4.17%) | 1.711 | 1.56 | 2,489 |
| KNF | 81.65▲ | +2.64 (+3.34%) | 82.75 | 78.06 | 421,272 |
| KNRG | 25.415▲ | +0.145 (+0.57%) | 25.42 | 25.32 | 7,068 |
| KNRX | 1.29▲ | +0.05 (+4.03%) | 1.35 | 1.16 | 54,437 |
| KODK | 9.05▲ | +0.29 (+3.31%) | 9.09 | 8.735 | 725,062 |
| KOP | 38.68▲ | +0.44 (+1.15%) | 39.085 | 37.97 | 103,885 |