Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HEI | 331.43▼ | -1.54 (-0.46%) | 332.945 | 327.06 | 336,086 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HF | 21.9865▼ | -0.3156 (-1.42%) | 21.9865 | 21.9865 | 15 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HFXI | 36.59▼ | -1.32 (-3.48%) | 37.38 | 36.42 | 308,656 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HIDV | 87.7208▼ | -1.5681 (-1.76%) | 88.2999 | 87.59 | 55,087 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HIMS | 26.19▼ | -1.82 (-6.50%) | 27.89 | 25.40 | 15,668,452 |
| HIMZ | 29.95▼ | -4.61 (-13.34%) | 34.17 | 28.15 | 588,305 |
| HIT | 0.987▼ | -0.013 (-1.30%) | 1.05 | 0.9511 | 139,381 |
| HLNE | 80.46▼ | -2.21 (-2.67%) | 83.7099 | 79.15 | 743,677 |
| HLT | 343.10▲ | +4.95 (+1.46%) | 346.85 | 338.99 | 1,291,499 |
| HMC | 26.70▼ | -1.23 (-4.40%) | 27.26 | 26.58 | 1,825,721 |
| HMN | 46.97▲ | +1.39 (+3.05%) | 47.28 | 45.89 | 161,391 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HOYY | 5.8652▼ | -0.1694 (-2.81%) | 5.9201 | 5.81 | 21,190 |
| HP | 37.46▼ | -2.14 (-5.40%) | 39.46 | 37.405 | 623,436 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPK | 7.56▼ | -0.74 (-8.92%) | 8.30 | 7.465 | 586,357 |
| HRI | 136.68▼ | -3.78 (-2.69%) | 146.78 | 134.75 | 381,282 |
| HRMY | 32.20▼ | -0.76 (-2.31%) | 33.19 | 32.06 | 461,307 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HTCR | 3.07▼ | -0.72 (-19.00%) | 3.65 | 3.0101 | 85,643 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HVT | 22.63▼ | -0.18 (-0.79%) | 22.85 | 22.44 | 47,454 |
| HWAY | 37.685▼ | -0.555 (-1.45%) | 37.76 | 37.685 | 524 |
| HYBI | 49.20▼ | -0.29 (-0.59%) | 49.45 | 49.145 | 19,984 |
| HYFI | 37.16▼ | -0.14 (-0.38%) | 37.30 | 37.105 | 28,621 |
| HYNE | 16.29▲ | +0.04 (+0.25%) | 16.30 | 16.1601 | 20,959 |
| HYPR | 1.38▼ | -0.12 (-8.00%) | 1.50 | 1.375 | 417,524 |
| HYTI | 19.0359▼ | -0.1241 (-0.65%) | 19.14 | 19.03 | 14,519 |
| HYUP | 41.4849▼ | -0.1901 (-0.46%) | 41.55 | 41.44 | 4,792 |
| IBCP | 34.58▲ | +0.38 (+1.11%) | 34.89 | 34.17 | 95,751 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.15 | 421,393 |
| IBDU | 23.05▼ | -0.06 (-0.26%) | 23.08 | 23.04 | 630,682 |
| IBGA | 24.0575▼ | -0.1475 (-0.61%) | 24.13 | 24.0575 | 8,559 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| IBIE | 26.40▼ | -0.055 (-0.21%) | 26.4276 | 26.3905 | 18,897 |
| IBIF | 26.345▼ | -0.07 (-0.27%) | 26.40 | 26.3301 | 10,424 |
| IBII | 25.94▼ | -0.13 (-0.50%) | 25.99 | 25.9202 | 9,726 |
| IBKR | 84.40▼ | -2.66 (-3.06%) | 86.15 | 83.40 | 4,033,099 |
| IBTI | 22.07▼ | -0.045 (-0.20%) | 22.08 | 22.06 | 362,703 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| IBTO | 23.92▼ | -0.115 (-0.48%) | 23.94 | 23.91 | 45,884 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| ICFI | 69.88▲ | +1.08 (+1.57%) | 70.53 | 68.89 | 186,440 |
| IDAI | 2.18▼ | -0.18 (-7.63%) | 2.51 | 2.156 | 20,363 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDU | 112.23▲ | +0.93 (+0.84%) | 112.92 | 111.58 | 57,517 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IFLO | 33.144▼ | -0.966 (-2.83%) | 33.78 | 33.11 | 6,267 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGOV | 41.17▼ | -0.37 (-0.89%) | 41.4924 | 41.10 | 191,351 |
| IHF | 51.93▲ | +0.35 (+0.68%) | 52.20 | 51.6601 | 469,715 |
| IHRT | 3.89▼ | -0.32 (-7.60%) | 4.25 | 3.87 | 657,183 |
| IIIV | 19.68▼ | -0.18 (-0.91%) | 20.31 | 19.17 | 426,978 |
| ILTB | 48.66▼ | -0.285 (-0.58%) | 48.79 | 48.64 | 25,422 |
| IMCB | 93.13▼ | -2.168 (-2.27%) | 94.5899 | 93.03 | 20,224 |
| IMDX | 5.24▼ | -1.31 (-20.00%) | 6.55 | 5.20 | 291,378 |
| IMMP | 0.3766▼ | -0.012 (-3.09%) | 0.395 | 0.37 | 585,317 |
| IMOM | 43.01▼ | -1.73 (-3.87%) | 44.18 | 42.85 | 29,817 |
| IMRA | 15.9606▼ | -1.5797 (-9.01%) | 16.56 | 15.94 | 1,303 |
| IMTE | 0.5114▼ | -0.0086 (-1.65%) | 0.53 | 0.4922 | 6,913 |
| IMVT | 31.11▼ | -1.56 (-4.78%) | 32.8799 | 30.78 | 864,667 |
| INCM | 29.03▼ | -0.32 (-1.09%) | 29.28 | 29.0101 | 431,744 |
| INDB | 79.57▲ | +0.83 (+1.05%) | 80.03 | 78.77 | 212,100 |
| INEO | 0.5502▼ | -0.0441 (-7.42%) | 0.59 | 0.55 | 13,351 |
| INFY | 12.40▼ | -0.17 (-1.35%) | 12.815 | 12.39 | 7,570,215 |
| INMU | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.09 | 83,588 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INTF | 40.75▼ | -0.93 (-2.23%) | 41.43 | 40.625 | 136,200 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |
| INTS | 3.77▼ | -0.22 (-5.51%) | 3.81 | 3.70 | 19,468 |
| IONQ | 56.78▼ | -8.88 (-13.52%) | 63.79 | 55.84 | 27,967,420 |
| IOSP | 80.68▲ | +0.03 (+0.04%) | 82.085 | 80.07 | 120,341 |
| IOYY | 8.745▼ | -0.3014 (-3.33%) | 8.87 | 8.72 | 49,836 |
| IPGP | 107.37▼ | -15.14 (-12.36%) | 118.17 | 106.26 | 428,997 |
| IPHA | 1.71▼ | -0.08 (-4.47%) | 1.8271 | 1.71 | 5,553 |
| IPST | 3.56▼ | -0.20 (-5.32%) | 3.74 | 3.495 | 34,659 |
| IQSZ | 31.0443▼ | -0.934 (-2.92%) | 31.0443 | 31.0443 | 2 |
| IQV | 183.45▼ | -3.43 (-1.84%) | 188.92 | 182.41 | 965,817 |
| IRT | 16.62▲ | +0.08 (+0.48%) | 16.775 | 16.52 | 2,308,256 |
| IRTC | 108.105▲ | +0.755 (+0.70%) | 109.59 | 106.12 | 546,324 |
| IRWD | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.305 | 1,334,361 |
| ISMD | 46.49▼ | -1.15 (-2.41%) | 47.40 | 46.2901 | 19,559 |
| ISPC | 3.02▼ | -0.16 (-5.03%) | 3.12 | 3.00 | 53,398 |
| ISSC | 17.30▼ | -0.84 (-4.63%) | 17.95 | 16.97 | 264,357 |
| ITDE | 39.1315▼ | -1.0085 (-2.51%) | 39.69 | 39.03 | 4,868 |
| IVA | 4.03▼ | -0.20 (-4.73%) | 4.25 | 4.00 | 1,083,019 |
| IWV | 418.71▼ | -11.22 (-2.61%) | 427.285 | 417.525 | 160,787 |
| JAZZ | 238.57▼ | -1.49 (-0.62%) | 241.99 | 236.11 | 658,261 |
| JBI | 5.10▲ | +0.04 (+0.79%) | 5.135 | 5.02 | 1,472,800 |
| JBIO | 16.94▼ | -0.80 (-4.51%) | 18.225 | 16.51 | 2,430,279 |
| JCPI | 47.9925▼ | -0.2025 (-0.42%) | 48.04 | 47.966 | 27,218 |
| JDOC | 56.9274▼ | -0.0133 (-0.02%) | 57.33 | 56.9274 | 772 |