Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZY | 25.5314▲ | +0.0749 (+0.29%) | 25.54 | 25.425 | 8,421 |
| FJP | 77.31▼ | -0.70 (-0.90%) | 77.31 | 77.18 | 3,395 |
| FLCC | 36.1435▼ | -0.2521 (-0.69%) | 36.23 | 36.085 | 7,437 |
| FLD | 0.5102▼ | -0.0151 (-2.87%) | 0.5381 | 0.51 | 82,714 |
| FLEX | 108.00▼ | -0.32 (-0.30%) | 111.47 | 106.79 | 1,925,991 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FLNC | 9.30▼ | -0.11 (-1.17%) | 9.53 | 9.23 | 3,754,336 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FLTB | 49.45▼ | -0.03 (-0.06%) | 49.5274 | 49.41 | 44,247 |
| FLYW | 17.75▼ | -0.35 (-1.93%) | 18.105 | 17.65 | 656,093 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| FMS | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.77 | 446,180 |
| FMUB | 49.355▼ | -0.13 (-0.26%) | 49.47 | 49.34 | 78,762 |
| FMY | 11.42▲ | +0.01 (+0.09%) | 11.60 | 11.2601 | 4,302 |
| FNDB | 31.43▼ | -0.05 (-0.16%) | 31.48 | 31.3501 | 702,267 |
| FNGR | 0.1441▼ | -0.0009 (-0.62%) | 0.155 | 0.1421 | 5,361,196 |
| FNUC | 1.42▼ | -0.015 (-1.05%) | 1.47 | 1.40 | 231,278 |
| FNX | 140.4406▼ | -1.1147 (-0.79%) | 141.2699 | 140.34 | 7,068 |
| FOCL | 4.08▼ | -0.03 (-0.73%) | 4.1999 | 4.075 | 39,592 |
| FOF | 12.54▼ | -0.21 (-1.65%) | 12.68 | 12.5201 | 58,214 |
| FOSL | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.85 | 343,561 |
| FOUR | 42.35▼ | -2.97 (-6.55%) | 45.12 | 42.08 | 1,295,820 |
| FPI | 10.73▼ | -0.02 (-0.19%) | 10.8148 | 10.685 | 390,291 |
| FQAL | 83.20▼ | -0.30 (-0.36%) | 83.44 | 83.05 | 27,582 |
| FREL | 28.54▼ | -0.07 (-0.24%) | 28.615 | 28.38 | 203,783 |
| FRGN | 31.2663▼ | -0.0987 (-0.31%) | 31.2734 | 31.22 | 5,761 |
| FRNM | 14.64▼ | -0.32 (-2.14%) | 15.525 | 14.25 | 523,404 |
| FRPH | 21.67▼ | -0.26 (-1.19%) | 21.93 | 21.55 | 94,019 |
| FRSH | 12.66▲ | +0.02 (+0.16%) | 12.825 | 12.26 | 2,993,853 |
| FRST | 16.14▼ | -0.01 (-0.06%) | 16.205 | 16.06 | 145,994 |
| FSEC | 42.62▼ | -0.02 (-0.05%) | 42.71 | 42.48 | 512,930 |
| FSIG | 18.57 | +0.00 (+0.00%) | 18.5994 | 18.57 | 235,425 |
| FSLY | 24.30▼ | -0.56 (-2.25%) | 25.405 | 23.63 | 5,284,112 |
| FSMD | 50.20▼ | -0.29 (-0.57%) | 50.48 | 50.11 | 194,265 |
| FSP | 0.3352▼ | -0.0038 (-1.12%) | 0.3444 | 0.3352 | 182,409 |
| FTBD | 47.7529▼ | -0.0354 (-0.07%) | 47.83 | 47.69 | 3,382 |
| FTCS | 97.75▼ | -0.25 (-0.26%) | 97.99 | 97.34 | 238,196 |
| FTDS | 65.7732▲ | +0.0653 (+0.10%) | 65.7732 | 65.7732 | 330 |
| FTGS | 37.6836▼ | -0.2946 (-0.78%) | 37.96 | 37.61 | 68,819 |
| FTHF | 48.505▼ | -0.045 (-0.09%) | 48.53 | 48.345 | 12,972 |
| FTNT | 172.37▲ | +2.19 (+1.29%) | 174.05 | 167.4012 | 4,351,481 |
| FTNY | 7.50▼ | -0.03 (-0.40%) | 7.525 | 7.49 | 138,418 |
| FTOH | 8.08▼ | -0.015 (-0.19%) | 8.11 | 8.08 | 11,958 |
| FTQI | 21.97▼ | -0.03 (-0.14%) | 22.01 | 21.89 | 310,291 |
| FTSM | 59.68▼ | -0.01 (-0.02%) | 59.70 | 59.68 | 594,668 |
| FTW | 10.21▼ | -0.32 (-3.04%) | 10.6646 | 10.12 | 92,577 |
| FULT | 23.75 | +0.00 (+0.00%) | 24.00 | 23.69 | 1,253,696 |
| FV | 71.5865▼ | -0.4327 (-0.60%) | 71.91 | 71.4101 | 63,525 |
| FVD | 49.01▼ | -0.24 (-0.49%) | 49.17 | 48.94 | 347,936 |
| G | 35.86▼ | -0.57 (-1.56%) | 36.72 | 35.84 | 1,692,248 |
| GABC | 49.82▼ | -0.09 (-0.18%) | 50.09 | 49.505 | 111,614 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GANX | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.69 | 215,693 |
| GAP | 20.43▼ | -0.49 (-2.34%) | 21.08 | 20.315 | 5,227,286 |
| GBHI | 25.105▼ | -0.06 (-0.24%) | 25.105 | 25.105 | 15 |
| GCT | 52.685▼ | -0.055 (-0.10%) | 53.26 | 51.745 | 333,115 |
| GCTS | 1.92▲ | +0.05 (+2.67%) | 1.93 | 1.86 | 937,635 |
| GDX | 94.13▼ | -0.01 (-0.01%) | 94.75 | 92.85 | 13,916,089 |
| GDYN | 8.13▼ | -0.10 (-1.22%) | 8.33 | 8.08 | 763,325 |
| GECC | 5.58▼ | -0.59 (-9.56%) | 5.95 | 5.56 | 136,149 |
| GENB | 16.19▲ | +0.19 (+1.19%) | 16.27 | 15.5506 | 957,175 |
| GENC | 16.98▼ | -0.35 (-2.02%) | 17.32 | 16.81 | 52,400 |
| GEOS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.04 | 46,494 |
| GEV | 882.81▲ | +8.05 (+0.92%) | 894.79 | 875.24 | 2,038,620 |
| GGLS | 58.3681▲ | +0.75 (+1.30%) | 58.69 | 58.00 | 46,842 |
| GHC | 1,159.75▼ | -7.88 (-0.67%) | 1,172.35 | 1,149.815 | 38,734 |
| GIFT | 0.6999▼ | -0.0006 (-0.09%) | 0.7179 | 0.67 | 35,687 |
| GILT | 9.64▼ | -0.06 (-0.62%) | 9.73 | 9.47 | 264,276 |
| GIS | 36.58▲ | +0.11 (+0.30%) | 36.79 | 35.87 | 7,504,862 |
| GISC | 49.5437▼ | -0.0513 (-0.10%) | 49.72 | 49.54 | 67,020 |
| GKOS | 171.68▲ | +0.59 (+0.34%) | 172.76 | 167.97 | 621,713 |
| GLDG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 437,546 |
| GLDM | 85.00▲ | +0.27 (+0.32%) | 85.27 | 84.53 | 2,884,118 |
| GLDN | 16.505▲ | +0.0099 (+0.06%) | 16.51 | 16.42 | 2,934 |
| GLIN | 43.8367▼ | -1.1533 (-2.56%) | 44.08 | 43.67 | 4,843 |
| GLL | 23.35▼ | -0.14 (-0.60%) | 23.60 | 23.2014 | 1,888,057 |
| GLNK | 9.82▼ | -0.57 (-5.49%) | 10.19 | 9.57 | 390,731 |
| GLOF | 60.36▼ | -0.36 (-0.59%) | 60.589 | 60.245 | 10,634 |
| GLOO | 3.28▼ | -0.14 (-4.09%) | 3.52 | 3.26 | 193,498 |
| GLUE | 12.99▼ | -0.91 (-6.55%) | 13.88 | 12.87 | 1,265,327 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GNLX | 2.47▼ | -0.07 (-2.76%) | 2.61 | 2.40 | 203,404 |
| GNPX | 3.31▼ | -0.14 (-4.06%) | 3.475 | 3.30 | 24,984 |
| GNRC | 175.03▼ | -1.95 (-1.10%) | 180.00 | 173.84 | 619,275 |
| GNT | 9.11▼ | -0.03 (-0.33%) | 9.1799 | 9.09 | 41,769 |
| GOOG | 341.43▼ | -4.28 (-1.24%) | 344.36 | 339.18 | 12,400,297 |
| GOOGL | 344.98▼ | -4.41 (-1.26%) | 348.07 | 342.70 | 21,928,572 |
| GOOY | 12.12▼ | -0.14 (-1.14%) | 12.215 | 12.08 | 234,421 |
| GOSS | 10.38▼ | -0.32 (-2.99%) | 10.97 | 10.12 | 219,530 |
| GP | 0.7729▲ | +0.0219 (+2.92%) | 0.7729 | 0.7547 | 73,411 |
| GPGI | 12.37▼ | -0.61 (-4.70%) | 13.18 | 12.1048 | 1,120,909 |
| GPIQ | 55.70▼ | -0.28 (-0.50%) | 56.00 | 55.63 | 896,249 |
| GRML | 3.11▼ | -0.15 (-4.60%) | 3.26 | 3.0702 | 373,536 |
| GRMN | 278.97▼ | -1.41 (-0.50%) | 281.6299 | 276.89 | 506,636 |
| GRND | 15.35▼ | -0.38 (-2.42%) | 15.74 | 15.15 | 846,353 |
| GRRR | 12.93▼ | -0.29 (-2.19%) | 13.40 | 12.71 | 338,629 |
| GSC | 62.30▼ | -0.46 (-0.73%) | 62.4075 | 62.075 | 15,658 |
| GSEU | 48.7676▼ | -0.1702 (-0.35%) | 48.87 | 48.60 | 7,730 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GSIT | 4.90▼ | -0.08 (-1.61%) | 5.05 | 4.89 | 565,440 |