Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESRT | 4.14▲ | +0.21 (+5.34%) | 4.185 | 3.95 | 7,545,422 |
| ESS | 271.39▲ | +1.34 (+0.50%) | 271.67 | 268.1659 | 464,387 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| ETOR | 28.67▲ | +0.59 (+2.10%) | 29.80 | 28.22 | 1,069,482 |
| ETY | 14.23▲ | +0.22 (+1.57%) | 14.23 | 14.0601 | 223,445 |
| EURL | 46.04▲ | +0.03 (+0.07%) | 46.30 | 45.84 | 13,800 |
| EVCM | 8.25▲ | +0.48 (+6.18%) | 8.395 | 7.63 | 186,311 |
| EVI | 18.41▲ | +0.30 (+1.66%) | 18.50 | 17.66 | 47,647 |
| EVMO | 48.8601▲ | +0.1201 (+0.25%) | 48.9099 | 48.78 | 31,404 |
| EVRG | 79.26▼ | -0.52 (-0.65%) | 79.88 | 78.89 | 1,961,458 |
| EWA | 29.04▲ | +0.29 (+1.01%) | 29.14 | 28.98 | 1,512,969 |
| EWO | 43.80▲ | +0.74 (+1.72%) | 43.91 | 43.58 | 20,100 |
| EWTX | 44.64▼ | -0.68 (-1.50%) | 45.98 | 44.09 | 1,127,841 |
| EWU | 47.69▲ | +0.42 (+0.89%) | 47.8335 | 47.55 | 489,177 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| EXFY | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.2437 | 443,253 |
| EXLS | 35.26▲ | +0.11 (+0.31%) | 35.75 | 35.00 | 1,632,722 |
| EXOD | 8.10▲ | +1.26 (+18.42%) | 8.14 | 7.08 | 104,798 |
| EXPD | 192.15▲ | +1.21 (+0.63%) | 193.55 | 189.46 | 1,284,649 |
| EXPE | 281.02▲ | +1.67 (+0.60%) | 283.65 | 278.43 | 1,685,267 |
| EYPT | 4.02▲ | +0.17 (+4.42%) | 4.10 | 3.80 | 3,849,504 |
| EZA | 68.23▼ | -0.26 (-0.38%) | 68.65 | 67.97 | 251,410 |
| EZRO | 25.483▲ | +0.659 (+2.65%) | 25.483 | 25.22 | 5,200 |
| FA | 20.49▼ | -0.23 (-1.11%) | 21.21 | 20.31 | 1,298,265 |
| FALN | 26.555▲ | +0.07 (+0.26%) | 26.575 | 26.51 | 290,075 |
| FBDT | 0.89▲ | +0.015 (+1.71%) | 0.918 | 0.8211 | 704,831 |
| FBIN | 39.60▲ | +0.20 (+0.51%) | 40.15 | 38.89 | 2,217,216 |
| FBIO | 2.41▼ | -0.10 (-3.98%) | 2.52 | 2.39 | 282,956 |
| FC | 17.54▲ | +0.27 (+1.56%) | 17.64 | 17.07 | 58,191 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCEL | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.63 | 4,789,300 |
| FCHL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9718 | 12,675 |
| FCX | 72.16▲ | +0.62 (+0.87%) | 73.28 | 70.81 | 9,735,343 |
| FDIS | 97.70▲ | +1.23 (+1.28%) | 98.015 | 96.80 | 89,817 |
| FDS | 284.10▲ | +0.27 (+0.10%) | 289.78 | 281.8801 | 669,665 |
| FDUS | 19.30▼ | -0.06 (-0.31%) | 19.4599 | 19.26 | 189,621 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FEAC | 33.296▲ | +0.4359 (+1.33%) | 33.296 | 33.02 | 1,900 |
| FEGE | 51.64▲ | +0.28 (+0.55%) | 51.715 | 51.42 | 241,851 |
| FEM | 33.36▲ | +0.50 (+1.52%) | 33.39 | 33.08 | 37,500 |
| FENI | 40.70▲ | +0.42 (+1.04%) | 40.77 | 40.50 | 1,340,800 |
| FEOE | 54.83▲ | +0.37 (+0.68%) | 54.97 | 54.70 | 228,029 |
| FER | 55.95▲ | +0.91 (+1.65%) | 56.11 | 55.14 | 1,749,717 |
| FERG | 216.14▲ | +1.71 (+0.80%) | 217.75 | 212.13 | 1,220,200 |
| FESM | 45.86▲ | +0.20 (+0.44%) | 46.00 | 45.77 | 745,300 |
| FET | 80.86▼ | -1.22 (-1.49%) | 82.58 | 80.77 | 187,142 |
| FEZ | 68.97▲ | +0.79 (+1.16%) | 69.105 | 68.56 | 635,165 |
| FF | 5.42▼ | -0.14 (-2.52%) | 5.545 | 5.36 | 248,518 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FFND | 32.837▲ | +0.5064 (+1.57%) | 32.89 | 32.57 | 7,500 |
| FFOX | 28.482▲ | +0.2513 (+0.89%) | 28.53 | 28.48 | 13,942 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FICO | 924.52▼ | -25.16 (-2.65%) | 967.99 | 921.02 | 485,367 |
| FIEE | 3.81▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 2,997 |
| FIGB | 41.73▲ | +0.11 (+0.26%) | 41.74 | 41.65 | 52,784 |
| FIGS | 13.13▲ | +0.07 (+0.54%) | 13.31 | 12.81 | 1,437,942 |
| FIIG | 20.145▲ | +0.07 (+0.35%) | 20.155 | 20.1212 | 72,012 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FITB | 53.31▲ | +0.40 (+0.76%) | 53.49 | 52.945 | 5,309,910 |
| FIVE | 236.14▲ | +2.00 (+0.85%) | 241.6725 | 235.30 | 1,052,172 |
| FKWL | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.41 | 6,971 |
| FLCB | 20.79▲ | +0.06 (+0.29%) | 20.79 | 20.7601 | 306,965 |
| FLCG | 35.94▲ | +0.71 (+2.02%) | 36.00 | 35.52 | 26,902 |
| FLGB | 36.75▲ | +0.37 (+1.02%) | 36.79 | 36.64 | 21,966 |
| FLGT | 21.54▼ | -0.15 (-0.69%) | 21.93 | 21.01 | 348,828 |
| FLGV | 19.715▲ | +0.045 (+0.23%) | 19.7299 | 19.705 | 84,883 |
| FLL | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.885 | 135,267 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLNC | 7.39▲ | +0.07 (+0.96%) | 7.41 | 7.1228 | 11,290,613 |
| FLO | 5.96▲ | +0.02 (+0.34%) | 6.07 | 5.845 | 7,904,920 |
| FLOC | 19.87▼ | -0.38 (-1.88%) | 20.565 | 19.80 | 614,274 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLS | 74.67▲ | +0.79 (+1.07%) | 75.12 | 73.96 | 1,347,007 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FLV | 84.4853▲ | +0.3918 (+0.47%) | 84.54 | 84.145 | 2,728 |
| FLYW | 17.125▼ | -0.215 (-1.24%) | 17.58 | 17.085 | 1,096,629 |
| FMCX | 36.705▲ | +0.3715 (+1.02%) | 36.75 | 36.705 | 100 |
| FMED | 31.932▲ | +0.283 (+0.89%) | 31.98 | 31.88 | 1,500 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| FNDF | 55.19▲ | +0.47 (+0.86%) | 55.3164 | 55.025 | 1,732,920 |
| FNK | 61.47▼ | -0.32 (-0.52%) | 61.77 | 61.47 | 2,800 |
| FNWB | 10.21▼ | -0.15 (-1.45%) | 10.38 | 10.21 | 30,785 |
| FOA | 14.60▲ | +0.59 (+4.21%) | 14.82 | 13.73 | 106,365 |
| FORM | 119.31▲ | +0.93 (+0.79%) | 123.78 | 118.49 | 1,296,853 |
| FOSL | 5.86▲ | +0.39 (+7.13%) | 5.87 | 5.50 | 717,277 |
| FOUR | 39.37▲ | +0.39 (+1.00%) | 39.94 | 38.98 | 1,704,587 |
| FOXF | 18.47▼ | -0.30 (-1.60%) | 19.22 | 18.46 | 425,458 |
| FPF | 16.66▼ | -0.01 (-0.06%) | 16.744 | 16.63 | 131,076 |
| FPS | 37.75▼ | -1.69 (-4.28%) | 40.07 | 37.15 | 12,658,011 |
| FRA | 10.59▼ | -0.08 (-0.75%) | 10.6599 | 10.59 | 89,892 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FRPT | 61.37▼ | -0.07 (-0.11%) | 63.07 | 61.31 | 1,218,264 |