Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 7.24▼ | -0.12 (-1.63%) | 7.43 | 7.20 | 316,619 |
| CVX | 183.25▼ | -0.74 (-0.40%) | 186.27 | 182.8445 | 9,482,505 |
| CWB | 100.89▲ | +0.38 (+0.38%) | 101.00 | 100.11 | 961,408 |
| CWEN | 38.81▼ | -0.33 (-0.84%) | 39.91 | 38.80 | 751,510 |
| CWK | 14.85▲ | +0.22 (+1.50%) | 14.91 | 14.435 | 653,018 |
| CXAI | 0.1808▼ | -0.0165 (-8.36%) | 0.19 | 0.175 | 3,484,500 |
| CXE | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 15,924 |
| CXSE | 41.0354▼ | -0.0249 (-0.06%) | 41.08 | 40.9201 | 14,063 |
| CYAB | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.23 | 137,317 |
| CYTK | 66.14▼ | -0.57 (-0.85%) | 66.90 | 65.87 | 1,005,927 |
| CZA | 117.822▲ | +0.2046 (+0.17%) | 117.88 | 117.6005 | 1,483 |
| D | 62.22▼ | -0.20 (-0.32%) | 63.05 | 61.965 | 3,029,519 |
| DAKT | 19.42▼ | -0.25 (-1.27%) | 19.77 | 19.39 | 210,816 |
| DAL | 71.21▼ | -0.51 (-0.71%) | 72.24 | 70.945 | 7,587,107 |
| DAO | 10.77▲ | +0.06 (+0.56%) | 10.965 | 10.585 | 56,709 |
| DAT | 36.7928▲ | +0.4118 (+1.13%) | 36.7928 | 36.04 | 272 |
| DAVE | 267.37▲ | +16.66 (+6.65%) | 268.17 | 247.13 | 685,794 |
| DAWN | 21.48▲ | +0.01 (+0.05%) | 21.49 | 21.48 | 1,561,479 |
| DBAW | 45.551▼ | -0.2748 (-0.60%) | 45.59 | 45.455 | 12,847 |
| DBEU | 51.41▼ | -0.2021 (-0.39%) | 51.41 | 51.07 | 21,243 |
| DBI | 7.92▲ | +0.23 (+2.99%) | 7.95 | 7.605 | 436,525 |
| DBRG | 15.59 | +0.00 (+0.00%) | 15.60 | 15.57 | 3,381,076 |
| DBSC | 25.816▲ | +0.1482 (+0.58%) | 25.816 | 25.70 | 1,069 |
| DC | 6.14▼ | -0.03 (-0.49%) | 6.27 | 5.83 | 1,065,595 |
| DCGO | 0.6829▲ | +0.0342 (+5.27%) | 0.7048 | 0.6421 | 1,203,934 |
| DCI | 89.06▼ | -0.14 (-0.16%) | 89.6199 | 88.3001 | 270,850 |
| DD | 47.00▼ | -0.35 (-0.74%) | 47.59 | 46.78 | 1,642,088 |
| DDD | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.1701 | 2,440,904 |
| DDI | 8.88▲ | +0.16 (+1.83%) | 8.98 | 8.62 | 41,543 |
| DDL | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 211,147 |
| DE | 594.52▲ | +4.06 (+0.69%) | 595.64 | 587.55 | 919,891 |
| DEC | 15.31▲ | +0.10 (+0.66%) | 15.5399 | 15.09 | 627,792 |
| DEHP | 38.08▼ | -0.19 (-0.50%) | 38.1899 | 37.955 | 18,020 |
| DEM | 52.37▼ | -0.23 (-0.44%) | 52.4999 | 52.195 | 133,102 |
| DEO | 82.16▲ | +0.28 (+0.34%) | 82.78 | 81.80 | 1,130,240 |
| DFAE | 37.61▼ | -0.25 (-0.66%) | 37.645 | 37.405 | 748,557 |
| DFAR | 25.865▲ | +0.07 (+0.27%) | 25.875 | 25.705 | 987,091 |
| DFAS | 77.43▲ | +0.42 (+0.55%) | 77.49 | 76.70 | 381,273 |
| DFAT | 66.61▲ | +0.38 (+0.57%) | 66.76 | 66.01 | 205,730 |
| DFAW | 79.79▼ | -0.06 (-0.08%) | 79.97 | 79.51 | 82,336 |
| DFDV | 4.72▼ | -0.06 (-1.26%) | 4.7872 | 4.425 | 1,120,650 |
| DFEN | 74.10▼ | -0.21 (-0.28%) | 74.86 | 73.00 | 140,522 |
| DFEV | 39.38▼ | -0.16 (-0.40%) | 39.38 | 39.0401 | 182,320 |
| DFGR | 28.98▲ | +0.01 (+0.03%) | 29.005 | 28.825 | 318,650 |
| DFLV | 37.43▲ | +0.08 (+0.21%) | 37.52 | 37.28 | 892,999 |
| DFMC | 55.646▲ | +0.1946 (+0.35%) | 55.7362 | 55.33 | 11,450 |
| DFUV | 51.02▲ | +0.09 (+0.18%) | 51.16 | 50.88 | 302,121 |
| DFVE | 34.92▲ | +0.2692 (+0.78%) | 34.92 | 34.65 | 2,534 |
| DGII | 55.49▲ | +0.51 (+0.93%) | 55.9899 | 54.68 | 184,936 |
| DGRO | 73.14▼ | -0.05 (-0.07%) | 73.375 | 72.995 | 1,487,898 |
| DGRS | 56.5964▲ | +0.1713 (+0.30%) | 56.69 | 56.13 | 33,805 |
| DHC | 7.37▼ | -0.02 (-0.27%) | 7.455 | 7.33 | 690,673 |
| DHS | 110.68▼ | -0.05 (-0.05%) | 111.245 | 110.645 | 23,050 |
| DHT | 18.66▲ | +0.34 (+1.86%) | 18.75 | 17.62 | 2,978,742 |
| DINO | 57.89▲ | +0.74 (+1.29%) | 58.36 | 57.14 | 1,928,670 |
| DIS | 106.30▲ | +0.01 (+0.01%) | 107.11 | 105.91 | 6,421,990 |
| DIT | 91.62▼ | -3.97 (-4.15%) | 91.62 | 91.62 | 383 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.3401 | 19.20 | 203,145 |
| DJD | 60.77▼ | -0.15 (-0.25%) | 60.9799 | 60.66 | 19,847 |
| DJIA | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.34 | 94,766 |
| DJT | 10.20▼ | -0.06 (-0.58%) | 10.21 | 9.90 | 2,704,786 |
| DK | 38.00▲ | +0.77 (+2.07%) | 38.43 | 37.27 | 1,129,923 |
| DLB | 64.77▲ | +0.13 (+0.20%) | 65.22 | 64.555 | 387,231 |
| DLO | 13.53▼ | -0.15 (-1.10%) | 13.72 | 13.395 | 1,357,571 |
| DLR | 203.91▲ | +0.29 (+0.14%) | 204.54 | 202.34 | 1,061,864 |
| DMAC | 6.56▼ | -0.29 (-4.23%) | 6.8699 | 6.515 | 158,235 |
| DMRA | 26.43▼ | -0.17 (-0.64%) | 28.54 | 26.18 | 197,037 |
| DNA | 7.98▼ | -0.05 (-0.62%) | 8.17 | 7.75 | 853,112 |
| DOCN | 89.57▲ | +3.94 (+4.60%) | 90.605 | 84.65 | 2,537,519 |
| DOGZ | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 22,378 |
| DOLE | 14.94▼ | -0.23 (-1.52%) | 15.38 | 14.915 | 438,228 |
| DOO | 59.57▲ | +1.72 (+2.97%) | 60.68 | 57.67 | 630,440 |
| DPRO | 5.87▼ | -0.07 (-1.18%) | 6.00 | 5.71 | 1,092,333 |
| DQ | 22.18▲ | +0.32 (+1.46%) | 22.46 | 21.68 | 448,500 |
| DRES | 29.7787▲ | +0.2561 (+0.87%) | 29.81 | 29.61 | 2,123 |
| DRIP | 5.16▼ | -0.09 (-1.71%) | 5.26 | 5.09 | 40,689,347 |
| DRKY | 20.6528▼ | -0.0304 (-0.15%) | 20.71 | 20.52 | 5,289 |
| DRNZ | 26.15▲ | +0.33 (+1.28%) | 26.28 | 25.61 | 87,721 |
| DRS | 44.24▼ | -0.33 (-0.74%) | 45.07 | 43.76 | 932,133 |
| DRUG | 90.79▲ | +0.89 (+0.99%) | 92.195 | 89.00 | 77,012 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| DSGN | 13.16▲ | +0.04 (+0.30%) | 13.42 | 12.57 | 150,971 |
| DSGR | 27.39▲ | +0.02 (+0.07%) | 27.415 | 26.92 | 81,394 |
| DSTL | 60.63▲ | +0.38 (+0.63%) | 60.63 | 60.18 | 57,772 |
| DSTX | 34.7164▼ | -0.0875 (-0.25%) | 34.74 | 34.48 | 2,269 |
| DTAN | 32.2947▼ | -0.091 (-0.28%) | 32.37 | 32.28 | 1,414 |
| DTE | 145.87▼ | -1.11 (-0.76%) | 148.16 | 145.79 | 499,346 |
| DTIL | 7.58▼ | -0.30 (-3.81%) | 7.85 | 7.56 | 163,393 |
| DUHP | 39.33▼ | -0.07 (-0.18%) | 39.375 | 39.22 | 763,805 |
| DUOG | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.21 | 302,124 |
| DUOT | 9.20▲ | +0.61 (+7.10%) | 9.285 | 8.56 | 420,138 |
| DUST | 43.10▲ | +1.13 (+2.69%) | 43.90 | 42.71 | 493,082 |
| DVA | 149.33▲ | +1.42 (+0.96%) | 149.82 | 147.06 | 349,796 |
| DVAL | 15.3822▲ | +0.0331 (+0.22%) | 15.39 | 15.37 | 1,385 |
| DVDN | 17.525▼ | -0.015 (-0.09%) | 17.525 | 17.38 | 4,824 |
| DVOL | 36.6821▲ | +0.0081 (+0.02%) | 36.8542 | 36.68 | 4,363 |
| DVY | 153.37▲ | +0.22 (+0.14%) | 154.105 | 152.84 | 249,918 |
| DVYE | 35.70▼ | -0.07 (-0.20%) | 35.76 | 35.6001 | 71,475 |
| DWAS | 112.1968▲ | +0.6935 (+0.62%) | 112.5435 | 111.8831 | 5,247 |
| DWSN | 2.58 | +0.00 (+0.00%) | 2.665 | 2.52 | 56,034 |