Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 26.6739▲ | +0.1839 (+0.69%) | 26.708 | 26.506 | 67,393 |
| FNGR | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.26 | 89,600 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FOR | 27.08▲ | +1.07 (+4.11%) | 27.2438 | 26.07 | 130,842 |
| FPXE | 30.8499▲ | +0.3299 (+1.08%) | 30.85 | 30.8499 | 347 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FRHC | 134.16▲ | +1.30 (+0.98%) | 135.003 | 131.00 | 38,800 |
| FRO | 23.60▲ | +0.30 (+1.29%) | 24.05 | 23.52 | 2,345,027 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FSBC | 35.36▲ | +1.22 (+3.57%) | 35.48 | 34.07 | 40,902 |
| FSI | 6.83▲ | +0.30 (+4.59%) | 6.98 | 6.462 | 50,200 |
| FSM | 9.55▼ | -0.18 (-1.85%) | 9.87 | 9.50 | 4,967,905 |
| FSOL | 16.59▲ | +0.33 (+2.03%) | 16.80 | 16.427 | 222,600 |
| FSZ | 77.3531▲ | +0.0331 (+0.04%) | 77.3531 | 77.03 | 834 |
| FT | 8.06▼ | -0.05 (-0.62%) | 8.14 | 8.02 | 26,400 |
| FTA | 85.8867▲ | +0.7867 (+0.92%) | 85.96 | 85.27 | 17,557 |
| FTAG | 26.02▼ | -0.09 (-0.34%) | 26.0401 | 26.02 | 3,077 |
| FTHI | 23.70 | +0.00 (+0.00%) | 23.72 | 23.62 | 601,400 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |
| FTMA | 8.97▼ | -0.04 (-0.44%) | 9.02 | 8.97 | 83,900 |
| FTQI | 20.86▲ | +0.04 (+0.19%) | 20.89 | 20.75 | 389,700 |
| FTSD | 90.97▲ | +0.085 (+0.09%) | 91.00 | 90.88 | 32,936 |
| FTXN | 29.1281▲ | +0.5381 (+1.88%) | 29.1401 | 28.62 | 9,079 |
| FURY | 0.5811▼ | -0.0105 (-1.77%) | 0.60 | 0.579 | 368,874 |
| FUTG | 15.225▼ | -0.238 (-1.54%) | 15.37 | 15.13 | 19,000 |
| FUTY | 56.65▼ | -0.17 (-0.30%) | 56.95 | 56.41 | 187,003 |
| FVD | 46.13▲ | +0.14 (+0.30%) | 46.305 | 46.05 | 413,440 |
| FXP | 17.975▲ | +0.285 (+1.61%) | 18.17 | 17.975 | 5,020 |
| FYBR | 37.99▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 1,840,392 |
| GABF | 46.698▲ | +0.871 (+1.90%) | 46.698 | 46.246 | 1,800 |
| GAIN | 13.94▼ | -0.08 (-0.57%) | 14.02 | 13.87 | 102,200 |
| GBR | 0.7553▼ | -0.0347 (-4.39%) | 0.823 | 0.7552 | 14,700 |
| GCV | 4.21 | +0.00 (+0.00%) | 4.23 | 4.19 | 22,500 |
| GDEN | 28.52▲ | +0.09 (+0.32%) | 28.855 | 28.26 | 275,906 |
| GDV | 27.27▲ | +0.18 (+0.66%) | 27.27 | 27.05 | 47,500 |
| GDX | 81.06▼ | -0.55 (-0.67%) | 82.92 | 80.935 | 15,619,324 |
| GFI | 40.84▼ | -0.54 (-1.30%) | 42.03 | 40.83 | 1,760,200 |
| GFLW | 28.436▲ | +0.052 (+0.18%) | 28.455 | 28.135 | 81,900 |
| GGME | 60.53▼ | -0.43 (-0.71%) | 60.63 | 60.42 | 4,500 |
| GGRW | 35.589▼ | -0.026 (-0.07%) | 35.589 | 35.539 | 300 |
| GHY | 12.45▲ | +0.07 (+0.57%) | 12.47 | 12.40 | 123,300 |
| GIFT | 1.12 | +0.00 (+0.00%) | 1.158 | 1.0924 | 22,503 |
| GIGM | 1.503▼ | -0.0524 (-3.37%) | 1.54 | 1.50 | 1,419 |
| GIII | 29.63▲ | +0.21 (+0.71%) | 30.00 | 29.18 | 342,703 |
| GILT | 11.63▼ | -0.21 (-1.77%) | 11.81 | 11.252 | 497,890 |
| GLDM | 83.27▼ | -0.05 (-0.06%) | 83.96 | 83.04 | 4,378,559 |
| GLDY | 16.91▲ | +0.03 (+0.18%) | 16.9999 | 16.79 | 31,368 |
| GLTR | 188.41▲ | +0.12 (+0.06%) | 189.07 | 186.9986 | 70,956 |
| GMAB | 31.68▼ | -0.03 (-0.09%) | 31.75 | 31.41 | 1,050,316 |
| GMF | 139.053▼ | -0.457 (-0.33%) | 139.10 | 138.31 | 4,039 |
| GMHS | 1.02▲ | +0.0233 (+2.34%) | 1.032 | 0.99 | 20,900 |
| GMOD | 25.565▲ | +0.09 (+0.35%) | 25.58 | 25.51 | 11,000 |
| GMRE | 33.31▲ | +0.15 (+0.45%) | 33.57 | 33.01 | 88,000 |
| GNE | 14.40▲ | +0.18 (+1.27%) | 14.53 | 14.23 | 55,582 |
| GNL | 8.24▲ | +0.09 (+1.10%) | 8.26 | 8.13 | 788,284 |
| GNLN | 3.17▼ | -0.10 (-3.06%) | 3.245 | 3.049 | 21,200 |
| GNOM | 46.5424▲ | +1.4097 (+3.12%) | 46.67 | 45.11 | 11,204 |
| GNRC | 159.17▲ | +3.86 (+2.49%) | 159.59 | 154.77 | 827,359 |
| GNT | 7.28▲ | +0.05 (+0.69%) | 7.31 | 7.25 | 58,400 |
| GNTX | 23.00▲ | +0.18 (+0.79%) | 23.06 | 22.79 | 1,467,226 |
| GOEX | 75.94▼ | -0.05 (-0.07%) | 77.35 | 75.94 | 10,661 |
| GOOD | 10.86▲ | +0.11 (+1.02%) | 10.865 | 10.73 | 407,312 |
| GORO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.71 | 659,300 |
| GPN | 79.96▲ | +1.27 (+1.61%) | 80.78 | 79.11 | 2,230,791 |
| GPTY | 44.84▲ | +0.31 (+0.70%) | 44.8482 | 44.1313 | 22,384 |
| GPUS | 0.2865▼ | -0.0035 (-1.21%) | 0.2928 | 0.2683 | 17,704,285 |
| GQQQ | 30.1894▲ | +0.0014 (+0.00%) | 30.24 | 30.00 | 11,786 |
| GRBK | 67.32▲ | +0.69 (+1.04%) | 68.39 | 66.06 | 255,900 |
| GRCE | 3.155▲ | +0.015 (+0.48%) | 3.21 | 3.10 | 30,367 |
| GRDN | 29.26▼ | -0.02 (-0.07%) | 29.90 | 29.00 | 178,270 |
| GRFS | 8.78▲ | +0.27 (+3.17%) | 8.835 | 8.595 | 1,157,820 |
| GRNB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 19,600 |
| GRNY | 25.08▲ | +0.23 (+0.93%) | 25.0999 | 24.635 | 2,076,927 |
| GRO | 2.40▲ | +0.11 (+4.80%) | 2.50 | 2.369 | 317,300 |
| GROV | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.34 | 26,481 |
| GRWG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.47 | 164,058 |
| GSHD | 75.91▼ | -0.06 (-0.08%) | 77.035 | 74.78 | 345,258 |
| GT | 8.77▲ | +0.05 (+0.57%) | 8.865 | 8.71 | 4,435,166 |
| GUNR | 45.24▲ | +0.52 (+1.16%) | 45.31 | 45.09 | 189,874 |
| GUTS | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.68 | 7,668,742 |
| GVIP | 152.90▲ | +0.10 (+0.07%) | 153.06 | 152.00 | 7,634 |
| GWW | 971.16▲ | +10.01 (+1.04%) | 975.92 | 959.85 | 176,193 |
| GXPS | 24.7891▲ | +0.0254 (+0.10%) | 24.86 | 24.7891 | 5,235 |
| HBCP | 57.17▲ | +1.12 (+2.00%) | 57.305 | 56.671 | 12,183 |
| HCAT | 2.72▼ | -0.04 (-1.45%) | 2.89 | 2.63 | 786,239 |
| HCSG | 18.81▼ | -0.03 (-0.16%) | 19.015 | 18.71 | 427,370 |
| HDB | 35.87▲ | +0.03 (+0.08%) | 36.35 | 35.86 | 2,734,200 |
| HDSN | 7.64▲ | +0.33 (+4.51%) | 7.67 | 7.33 | 515,054 |
| HE | 11.17▲ | +0.02 (+0.18%) | 11.20 | 10.985 | 1,436,123 |
| HEQQ | 58.51▼ | -0.0265 (-0.05%) | 58.51 | 58.51 | 173 |
| HERE | 4.57▼ | -0.01 (-0.22%) | 4.60 | 4.38 | 406,800 |
| HESM | 34.15▲ | +0.96 (+2.89%) | 34.21 | 33.30 | 758,398 |
| HEWJ | 53.11▼ | -0.10 (-0.19%) | 53.20 | 52.83 | 35,574 |
| HGER | 26.62▼ | -0.06 (-0.22%) | 26.77 | 26.57 | 286,795 |
| HGTY | 12.81▼ | -0.19 (-1.46%) | 12.97 | 12.79 | 52,962 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 383,900 |
| HITI | 2.66▲ | +0.02 (+0.76%) | 2.685 | 2.625 | 255,736 |
| HL | 17.36▼ | -0.16 (-0.91%) | 18.1187 | 17.2101 | 15,206,689 |
| HLAL | 62.62▲ | +0.19 (+0.30%) | 62.7599 | 62.26 | 43,696 |