Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHM | 0.1858▲ | +0.0041 (+2.26%) | 0.19 | 0.1817 | 134,208 |
| FTLS | 77.20▼ | -0.01 (-0.01%) | 77.49 | 77.00 | 88,300 |
| FTMN | 8.325▲ | +0.005 (+0.06%) | 8.34 | 8.32 | 309,200 |
| FTMS | 9.785▼ | -0.005 (-0.05%) | 9.82 | 9.78 | 213,800 |
| FTNT | 170.93▼ | -0.57 (-0.33%) | 172.90 | 166.52 | 3,529,613 |
| FTPA | 8.18▼ | -0.01 (-0.12%) | 8.229 | 8.16 | 87,500 |
| FTWO | 44.883▼ | -0.101 (-0.22%) | 45.075 | 44.71 | 1,600 |
| FUBO | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.105 | 691,808 |
| FULC | 3.72▲ | +0.02 (+0.54%) | 3.75 | 3.695 | 757,122 |
| FUTY | 54.03▲ | +0.62 (+1.16%) | 54.19 | 53.53 | 200,600 |
| FXD | 67.19▲ | +0.89 (+1.34%) | 67.42 | 66.90 | 1,900 |
| FXHO | 7.89▼ | -0.525 (-6.24%) | 8.41 | 7.89 | 7,948 |
| FXI | 33.51▼ | -0.02 (-0.06%) | 33.645 | 33.39 | 15,139,801 |
| GARY | 26.896▼ | -0.01 (-0.04%) | 27.08 | 26.60 | 5,200 |
| GBFH | 17.31▲ | +0.14 (+0.82%) | 17.795 | 17.07 | 54,038 |
| GBND | 48.44▲ | +0.08 (+0.17%) | 48.52 | 48.36 | 34,242 |
| GCPB | 48.6949▼ | -0.0451 (-0.09%) | 48.70 | 48.67 | 29,790 |
| GCPU | 25.436▲ | +0.014 (+0.06%) | 25.89 | 24.578 | 3,900 |
| GCSH | 49.91▼ | -0.025 (-0.05%) | 49.95 | 49.90 | 9,956 |
| GCTK | 0.651▼ | -0.0337 (-4.92%) | 0.678 | 0.59 | 50,800 |
| GDHG | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.14 | 160,451 |
| GDTC | 0.8715▲ | +0.0195 (+2.29%) | 0.8715 | 0.8123 | 8,281 |
| GENK | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.59 | 89,584 |
| GEOS | 4.41 | +0.00 (+0.00%) | 4.4999 | 4.34 | 83,024 |
| GERN | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.18 | 3,564,971 |
| GEVO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 1,620,855 |
| GFLW | 32.643▲ | +0.183 (+0.56%) | 32.84 | 32.28 | 93,000 |
| GGUS | 66.471▼ | -0.125 (-0.19%) | 66.90 | 66.46 | 10,400 |
| GGZ | 15.05▲ | +0.04 (+0.27%) | 15.36 | 15.00 | 1,213 |
| GH | 162.59▲ | +4.71 (+2.98%) | 163.565 | 155.0688 | 1,308,429 |
| GHM | 68.65▼ | -0.58 (-0.84%) | 70.52 | 65.94 | 143,687 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GIGM | 1.28▲ | +0.0125 (+0.99%) | 1.28 | 1.26 | 2,026 |
| GILT | 7.78▼ | -0.25 (-3.11%) | 8.00 | 7.755 | 658,997 |
| GLAD | 18.47▼ | -0.03 (-0.16%) | 18.75 | 18.42 | 155,947 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLRE | 15.07▲ | +0.17 (+1.14%) | 15.165 | 14.965 | 91,723 |
| GLSI | 16.24▲ | +1.03 (+6.77%) | 16.435 | 15.10 | 101,465 |
| GLXG | 0.8604▼ | -0.0007 (-0.08%) | 0.881 | 0.8602 | 6,299 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.302 | 13,200 |
| GMNY | 48.265▲ | +0.025 (+0.05%) | 48.32 | 48.22 | 3,588 |
| GNOM | 67.65▲ | +2.07 (+3.16%) | 67.95 | 65.285 | 13,800 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GOEX | 78.89▲ | +0.13 (+0.17%) | 79.86 | 78.89 | 1,400 |
| GOF | 8.52▲ | +0.03 (+0.35%) | 8.58 | 8.47 | 1,282,193 |
| GOLS | 25.88▲ | +0.506 (+1.99%) | 25.9234 | 25.60 | 1,701 |
| GOOD | 11.99▲ | +0.12 (+1.01%) | 12.145 | 11.82 | 466,319 |
| GORO | 3.41▲ | +0.01 (+0.29%) | 3.54 | 3.32 | 750,736 |
| GPTY | 39.78▲ | +0.22 (+0.56%) | 40.00 | 39.006 | 35,700 |
| GQI | 60.99▲ | +0.10 (+0.16%) | 61.17 | 60.79 | 14,500 |
| GQRE | 59.91▲ | +0.975 (+1.65%) | 59.91 | 59.59 | 7,900 |
| GRAG | 3.678▲ | +0.028 (+0.77%) | 3.74 | 3.61 | 9,800 |
| GRFS | 7.54▼ | -0.10 (-1.31%) | 7.695 | 7.52 | 369,080 |
| GRIN | 31.81▲ | +0.106 (+0.33%) | 31.98 | 31.545 | 5,600 |
| GSIT | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.90 | 304,994 |
| GSIW | 10.28▲ | +0.06 (+0.59%) | 10.40 | 10.28 | 1,495 |
| GSM | 4.14▼ | -0.06 (-1.43%) | 4.195 | 4.10 | 1,101,060 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.92 | 49.90 | 709,598 |
| GTE | 11.31▼ | -0.07 (-0.62%) | 11.46 | 10.91 | 556,600 |
| GTEK | 53.925▲ | +0.185 (+0.34%) | 54.18 | 52.82 | 8,900 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 25,373 |
| GTOP | 48.973▼ | -0.089 (-0.18%) | 49.232 | 48.66 | 4,100 |
| GTR | 27.2872▲ | +0.0994 (+0.37%) | 27.39 | 27.2872 | 6,311 |
| GURU | 66.76▲ | +0.7136 (+1.08%) | 66.96 | 65.89 | 1,000 |
| GVIP | 164.454▲ | +0.469 (+0.29%) | 164.875 | 162.86 | 4,700 |
| GWX | 44.84▲ | +0.07 (+0.16%) | 44.98 | 44.55 | 40,000 |
| GXC | 84.12▲ | +0.31 (+0.37%) | 84.21 | 83.50 | 11,200 |
| GXPT | 33.77▼ | -0.15 (-0.44%) | 33.95 | 33.50 | 15,200 |
| HAIL | 31.808▲ | +0.3778 (+1.20%) | 31.808 | 31.808 | 200 |
| HAVA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 105,076 |
| HBM | 23.66▼ | -0.26 (-1.09%) | 24.37 | 23.18 | 3,897,172 |
| HCC | 84.13▼ | -0.85 (-1.00%) | 85.025 | 82.54 | 562,049 |
| HDB | 23.06▼ | -0.02 (-0.09%) | 23.505 | 23.03 | 8,336,909 |
| HDEF | 33.94▲ | +0.49 (+1.46%) | 33.96 | 33.80 | 181,900 |
| HEDJ | 55.28▲ | +0.36 (+0.66%) | 55.46 | 54.92 | 11,500 |
| HEFT | 26.62▲ | +0.0224 (+0.08%) | 26.655 | 26.53 | 12,476 |
| HELE | 29.42▲ | +0.65 (+2.26%) | 29.74 | 28.77 | 287,760 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.535 | 1.48 | 17,633 |
| HFGM | 31.09▲ | +0.04 (+0.13%) | 31.09 | 30.85 | 16,700 |
| HIHO | 0.725▼ | -0.0121 (-1.64%) | 0.7272 | 0.72 | 7,476 |
| HIMX | 11.85▼ | -0.13 (-1.09%) | 12.07 | 11.56 | 740,839 |
| HITI | 2.65▲ | +0.03 (+1.15%) | 2.665 | 2.61 | 243,051 |
| HKPD | 0.112▼ | -0.0002 (-0.18%) | 0.112 | 0.1056 | 160,305 |
| HMH | 17.63▲ | +0.25 (+1.44%) | 17.765 | 17.26 | 71,344 |
| HNNA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 909 |
| HNRG | 11.34▼ | -0.32 (-2.74%) | 11.8762 | 11.26 | 796,350 |
| HOOG | 23.81▲ | +0.7139 (+3.09%) | 25.244 | 22.173 | 161,500 |
| HOV | 95.18▲ | +4.43 (+4.88%) | 96.44 | 92.03 | 151,784 |
| HPK | 10.99▼ | -0.40 (-3.51%) | 11.59 | 10.70 | 764,949 |
| HQI | 17.11▼ | -0.22 (-1.27%) | 17.955 | 17.05 | 19,349 |
| HQL | 17.79▲ | +0.76 (+4.46%) | 17.85 | 17.205 | 98,954 |
| HRL | 20.51▲ | +0.16 (+0.79%) | 20.62 | 20.37 | 3,476,547 |
| HSCS | 3.13▲ | +0.06 (+1.95%) | 3.3199 | 3.00 | 42,818 |
| HTGC | 16.28▲ | +0.21 (+1.31%) | 16.36 | 16.01 | 859,317 |
| HTO | 56.87▲ | +0.99 (+1.77%) | 57.58 | 56.0301 | 472,542 |
| HUBG | 26.07▲ | +0.41 (+1.60%) | 26.47 | 25.50 | 690,465 |
| HUCK | 3.06 | +0.00 (+0.00%) | 3.14 | 3.04 | 642,042 |
| HURC | 20.82▼ | -0.25 (-1.19%) | 21.26 | 20.645 | 16,784 |
| HYSD | 19.565▼ | -0.035 (-0.18%) | 19.5901 | 19.55 | 3,559 |
| IA | 19.55▼ | -0.35 (-1.76%) | 20.12 | 19.0201 | 195,318 |