Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMI | 4.19▼ | -0.22 (-4.99%) | 4.3995 | 4.11 | 1,014,391 |
| GENT | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.2101 | 19,233 |
| GEOS | 6.64▼ | -0.36 (-5.14%) | 7.248 | 6.63 | 70,469 |
| GETY | 0.8461▼ | -0.0696 (-7.60%) | 0.938 | 0.8001 | 3,206,549 |
| GFL | 41.51▲ | +1.02 (+2.52%) | 41.51 | 40.53 | 5,502,646 |
| GGR | 3.82▼ | -0.12 (-3.05%) | 3.9899 | 3.82 | 3,979 |
| GGT | 4.18 | +0.00 (+0.00%) | 4.1899 | 4.17 | 241,716 |
| GIGL | 50.155▼ | -0.2384 (-0.47%) | 50.27 | 50.135 | 10,555 |
| GLAD | 19.36▼ | -0.34 (-1.73%) | 19.85 | 19.33 | 110,664 |
| GLNK | 7.03▼ | -0.08 (-1.13%) | 7.1399 | 6.945 | 104,389 |
| GLO | 6.03▼ | -0.08 (-1.31%) | 6.11 | 6.01 | 101,695 |
| GLRY | 41.44▼ | -0.80 (-1.89%) | 41.89 | 41.04 | 31,780 |
| GMEY | 28.47▼ | -0.4584 (-1.58%) | 28.47 | 28.47 | 700 |
| GMTL | 13.03▼ | -0.39 (-2.91%) | 13.395 | 12.73 | 140,773 |
| GMUB | 51.39▼ | -0.01 (-0.02%) | 51.39 | 51.32 | 20,262 |
| GNLN | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.27 | 31,828 |
| GNLX | 2.97▼ | -0.05 (-1.66%) | 3.09 | 2.94 | 112,525 |
| GNMA | 43.92▼ | -0.16 (-0.36%) | 44.21 | 43.84 | 15,953 |
| GOEX | 70.7857▼ | -3.7643 (-5.05%) | 73.82 | 70.7857 | 5,830 |
| GOF | 10.90▼ | -0.04 (-0.37%) | 10.94 | 10.8701 | 793,039 |
| GOLD | 43.35▼ | -0.70 (-1.59%) | 44.47 | 43.0401 | 275,534 |
| GOOG | 363.62▼ | -1.28 (-0.35%) | 370.89 | 362.43 | 16,372,310 |
| GOOY | 13.50▲ | +0.03 (+0.22%) | 13.675 | 13.47 | 265,678 |
| GORO | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.26 | 1,666,810 |
| GOTU | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.74 | 161,472 |
| GPC | 128.67▲ | +0.01 (+0.01%) | 131.57 | 128.4201 | 1,744,756 |
| GPMT | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.43 | 109,530 |
| GPN | 77.59▲ | +0.18 (+0.23%) | 79.315 | 77.52 | 2,267,682 |
| GQRE | 64.99▲ | +0.3582 (+0.55%) | 65.47 | 64.99 | 5,150 |
| GRAB | 3.93▲ | +0.08 (+2.08%) | 3.995 | 3.88 | 44,181,874 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.31 | 9,240 |
| GRCE | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.42 | 165,199 |
| GRNQ | 1.40▼ | -0.03 (-2.10%) | 1.50 | 1.36 | 8,868 |
| GRNT | 4.46▲ | +0.16 (+3.72%) | 4.49 | 4.36 | 786,815 |
| GRPZ | 32.41▼ | -0.2272 (-0.70%) | 32.69 | 32.41 | 563 |
| GS | 1,042.98▼ | -12.31 (-1.17%) | 1,053.86 | 1,035.13 | 1,025,167 |
| GSIE | 45.96▼ | -0.45 (-0.97%) | 46.36 | 45.86 | 338,067 |
| GSL | 38.96▼ | -0.03 (-0.08%) | 39.3799 | 38.91 | 150,282 |
| GT | 7.02▲ | +0.09 (+1.30%) | 7.1095 | 6.86 | 8,888,152 |
| GTBP | 0.46▼ | -0.0298 (-6.08%) | 0.4829 | 0.44 | 769,569 |
| GTEN | 10.56▲ | +0.06 (+0.57%) | 10.56 | 10.53 | 398 |
| GTR | 27.134▼ | -0.131 (-0.48%) | 27.134 | 27.134 | 206 |
| GWAV | 2.98▼ | -0.09 (-2.93%) | 3.04 | 2.97 | 5,507 |
| GXAI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0801 | 256,282 |
| GXPD | 26.27▼ | -0.14 (-0.53%) | 26.44 | 26.2235 | 3,789 |
| HAE | 74.88▼ | -0.14 (-0.19%) | 76.90 | 74.715 | 399,410 |
| HALO | 81.57▲ | +0.79 (+0.98%) | 82.26 | 80.61 | 1,800,982 |
| HAO | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.00 | 277,540 |
| HBDC | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.66 | 3,113 |
| HBT | 32.23▼ | -0.34 (-1.04%) | 32.81 | 31.201 | 109,469 |
| HCI | 180.41▼ | -1.31 (-0.72%) | 185.59 | 179.835 | 101,962 |
| HCM | 11.08▼ | -0.57 (-4.89%) | 11.49 | 11.02 | 56,209 |
| HCMA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,831 |
| HCWB | 4.47▼ | -0.15 (-3.25%) | 4.77 | 4.30 | 39,992 |
| HEDG | 30.05▼ | -0.05 (-0.17%) | 30.08 | 30.00 | 14,580 |
| HEI.A | 257.57▼ | -5.06 (-1.93%) | 265.09 | 253.01 | 170,941 |
| HEPS | 2.94▼ | -0.04 (-1.34%) | 3.00 | 2.90 | 165,652 |
| HERE | 1.94▲ | +0.04 (+2.11%) | 1.97 | 1.88 | 39,309 |
| HFGM | 30.5344▼ | -0.2506 (-0.81%) | 30.6592 | 30.4012 | 26,271 |
| HFND | 24.4152▼ | -0.1948 (-0.79%) | 24.55 | 24.4152 | 5,718 |
| HFRO | 7.46▼ | -0.05 (-0.67%) | 7.55 | 7.4401 | 112,851 |
| HGBL | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.22 | 26,186 |
| HGV | 51.23▼ | -0.11 (-0.21%) | 51.94 | 50.52 | 1,075,319 |
| HIFS | 293.92▼ | -8.47 (-2.80%) | 308.95 | 293.17 | 25,124 |
| HIGH | 21.526▼ | -0.174 (-0.80%) | 21.625 | 21.49 | 5,768 |
| HIMZ | 52.70▼ | -6.67 (-11.23%) | 60.099 | 52.62 | 222,410 |
| HIO | 3.64▼ | -0.02 (-0.55%) | 3.655 | 3.64 | 146,520 |
| HIPS | 11.484▼ | -0.016 (-0.14%) | 11.54 | 11.47 | 23,880 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.96 | 3.93 | 173,422 |
| HLAL | 70.5753▼ | -0.5847 (-0.82%) | 70.83 | 70.2385 | 45,429 |
| HLI | 139.12▼ | -3.33 (-2.34%) | 143.88 | 138.77 | 534,155 |
| HLMN | 7.78▼ | -0.17 (-2.14%) | 7.97 | 7.645 | 932,580 |
| HLNE | 80.61▼ | -1.85 (-2.24%) | 83.375 | 80.25 | 658,728 |
| HMC | 28.50▼ | -1.13 (-3.81%) | 29.125 | 28.49 | 1,483,269 |
| HMR | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 80,265 |
| HNDL | 22.8413▼ | -0.0087 (-0.04%) | 22.90 | 22.8302 | 32,548 |
| HNST | 3.94 | +0.00 (+0.00%) | 4.0295 | 3.8707 | 1,037,775 |
| HODU | 15.46▼ | -1.3663 (-8.12%) | 16.82 | 15.4052 | 154,209 |
| HOFT | 15.57▼ | -0.99 (-5.98%) | 16.825 | 15.57 | 37,930 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HONA | 238.14▲ | +0.44 (+0.19%) | 246.02 | 233.76 | 4,449,932 |
| HOUR | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.87 | 11,981 |
| HOV | 127.09▼ | -2.74 (-2.11%) | 129.72 | 127.01 | 75,648 |
| HPS | 14.57▼ | -0.03 (-0.21%) | 14.6172 | 14.53 | 55,462 |
| HRL | 24.70▲ | +0.42 (+1.73%) | 25.09 | 24.605 | 2,619,116 |
| HSY | 175.95▼ | -1.56 (-0.88%) | 182.11 | 175.425 | 1,451,171 |
| HTHT | 42.14▲ | +0.07 (+0.17%) | 42.835 | 41.75 | 987,606 |
| HTO | 61.77▲ | +0.56 (+0.91%) | 63.2799 | 61.59 | 277,120 |
| HTRB | 33.575▼ | -0.175 (-0.52%) | 33.68 | 33.5601 | 145,101 |
| HUM | 394.62▲ | +1.76 (+0.45%) | 400.00 | 391.82 | 793,543 |
| HVT | 25.12▲ | +0.07 (+0.28%) | 25.45 | 24.68 | 65,232 |
| HWAY | 37.545▼ | -0.8445 (-2.20%) | 37.545 | 37.50 | 391 |
| HYFM | 0.8798▲ | +0.0318 (+3.75%) | 0.8798 | 0.80 | 15,917 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| HYXF | 46.53▼ | -0.055 (-0.12%) | 46.97 | 46.52 | 11,521 |
| IAI | 188.80▼ | -0.52 (-0.27%) | 189.95 | 187.92 | 60,110 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBIM | 24.7971▼ | -0.068 (-0.27%) | 24.925 | 24.75 | 8,743 |