Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCL | 0.7206▼ | -0.0093 (-1.27%) | 0.7549 | 0.72 | 38,673 |
| GCO | 34.81▲ | +0.67 (+1.96%) | 35.32 | 33.43 | 113,047 |
| GECC | 5.08▼ | -0.20 (-3.79%) | 5.3359 | 5.07 | 42,082 |
| GEF | 81.56▲ | +1.97 (+2.48%) | 82.00 | 78.36 | 424,961 |
| GEMI | 5.07▼ | -0.09 (-1.74%) | 5.24 | 5.03 | 1,466,257 |
| GEN | 22.25▲ | +0.23 (+1.04%) | 22.555 | 21.82 | 11,053,345 |
| GEO | 30.79▲ | +0.32 (+1.05%) | 31.41 | 30.19 | 1,717,947 |
| GEVO | 1.315 | +0.00 (+0.00%) | 1.35 | 1.31 | 2,030,749 |
| GF | 10.68▲ | +0.04 (+0.38%) | 10.84 | 10.62 | 21,818 |
| GFUZ | 7.27▼ | -0.14 (-1.89%) | 7.45 | 7.27 | 65,276 |
| GGG | 77.76▲ | +0.92 (+1.20%) | 77.78 | 76.44 | 1,047,880 |
| GGN | 5.28 | +0.00 (+0.00%) | 5.33 | 5.2338 | 263,359 |
| GGUS | 68.43▲ | +0.36 (+0.53%) | 68.63 | 67.89 | 37,004 |
| GHM | 86.90▲ | +0.59 (+0.68%) | 87.00 | 84.49 | 158,090 |
| GHRS | 22.86▼ | -0.62 (-2.64%) | 23.90 | 22.53 | 255,124 |
| GHY | 10.99▼ | -0.03 (-0.27%) | 10.99 | 10.81 | 167,159 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GII | 69.70▼ | -0.23 (-0.33%) | 69.82 | 69.2102 | 30,451 |
| GLAS | 5.32▼ | -0.29 (-5.17%) | 5.68 | 4.9661 | 2,919,796 |
| GLDN | 15.409▼ | -0.1033 (-0.67%) | 15.4992 | 15.405 | 5,161 |
| GLL | 24.70▼ | -0.23 (-0.92%) | 25.02 | 24.59 | 2,147,536 |
| GLXG | 1.0088▲ | +0.0169 (+1.70%) | 1.01 | 0.96 | 16,161 |
| GMM | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.72 | 19,437 |
| GOF | 8.58▲ | +0.07 (+0.82%) | 8.6352 | 8.49 | 2,232,936 |
| GOOY | 11.83▼ | -0.19 (-1.58%) | 12.17 | 11.725 | 336,029 |
| GOVX | 0.3222▼ | -0.0119 (-3.56%) | 0.3399 | 0.32 | 124,516 |
| GP | 0.5863▼ | -0.0227 (-3.73%) | 0.6209 | 0.571 | 263,762 |
| GPGI | 12.05▲ | +0.18 (+1.52%) | 12.385 | 11.545 | 1,526,699 |
| GPIQ | 57.61▼ | -0.37 (-0.64%) | 57.73 | 57.25 | 1,713,418 |
| GPOR | 153.35▲ | +2.87 (+1.91%) | 154.30 | 149.97 | 200,030 |
| GQQQ | 36.113▲ | +0.067 (+0.19%) | 36.20 | 35.91 | 17,800 |
| GRAL | 132.56▼ | -7.56 (-5.40%) | 141.54 | 132.04 | 1,090,157 |
| GRDN | 40.84▲ | +0.06 (+0.15%) | 41.245 | 40.04 | 394,274 |
| GRDX | 3.44▼ | -0.242 (-6.57%) | 3.80 | 3.35 | 73,125 |
| GRI | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.91 | 19,723 |
| GRNI | 21.0733▲ | +0.0433 (+0.21%) | 21.09 | 20.895 | 7,674 |
| GRPN | 19.53▼ | -0.23 (-1.16%) | 19.9491 | 19.39 | 660,660 |
| GRRR | 13.58▼ | -0.28 (-2.02%) | 14.06 | 13.53 | 297,763 |
| GSOL | 8.97▲ | +0.095 (+1.07%) | 9.035 | 8.8599 | 2,101,325 |
| GTN | 4.51▲ | +0.01 (+0.22%) | 4.56 | 4.43 | 1,045,452 |
| GVH | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0802 | 26,934 |
| GVLU | 27.0623▲ | +0.1723 (+0.64%) | 27.09 | 26.88 | 4,215 |
| GWX | 45.39▼ | -0.18 (-0.39%) | 45.63 | 45.25 | 50,400 |
| HACK | 121.77▲ | +0.53 (+0.44%) | 122.41 | 120.285 | 203,510 |
| HAFC | 31.21▲ | +0.31 (+1.00%) | 31.24 | 30.17 | 227,666 |
| HAL | 31.88▲ | +0.08 (+0.25%) | 31.99 | 31.485 | 9,731,586 |
| HALO | 106.94▼ | -3.46 (-3.13%) | 110.50 | 106.84 | 2,329,141 |
| HAO | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.6701 | 18,594 |
| HBNC | 19.08▲ | +0.25 (+1.33%) | 19.125 | 18.49 | 682,837 |
| HECO | 63.2921▼ | -0.5158 (-0.81%) | 63.2921 | 63.2921 | 46 |
| HEQ | 11.00▼ | -0.15 (-1.35%) | 11.125 | 10.85 | 21,234 |
| HGLB | 6.69▲ | +0.09 (+1.36%) | 6.74 | 6.55 | 119,645 |
| HHH | 72.06▼ | -1.56 (-2.12%) | 74.12 | 70.54 | 911,777 |
| HHS | 4.54▼ | -0.01 (-0.22%) | 4.5605 | 4.51 | 48,800 |
| HIFS | 283.85▲ | +1.26 (+0.45%) | 285.66 | 279.26 | 27,855 |
| HIHO | 0.90▼ | -0.0013 (-0.14%) | 0.9098 | 0.8701 | 14,420 |
| HIMS | 29.30▼ | -0.49 (-1.64%) | 29.8841 | 28.64 | 7,939,776 |
| HIPS | 10.719▲ | +0.009 (+0.08%) | 10.74 | 10.63 | 40,700 |
| HIVE | 2.92▼ | -0.03 (-1.02%) | 2.98 | 2.825 | 8,481,911 |
| HIW | 29.09▲ | +0.07 (+0.24%) | 29.105 | 28.38 | 997,119 |
| HIYY | 11.551▼ | -0.309 (-2.61%) | 11.68 | 11.39 | 25,300 |
| HL | 17.00▼ | -0.03 (-0.18%) | 17.29 | 16.90 | 23,779,256 |
| HLIO | 68.89▲ | +0.97 (+1.43%) | 69.625 | 67.15 | 445,855 |
| HOOD | 111.15▼ | -1.35 (-1.20%) | 113.81 | 110.66 | 18,273,514 |
| HOS | 7.79▲ | +0.10 (+1.30%) | 7.80 | 7.54 | 2,193,279 |
| HPE | 64.58▲ | +0.69 (+1.08%) | 66.11 | 61.76 | 16,364,341 |
| HPK | 7.94▼ | -0.22 (-2.70%) | 8.22 | 7.77 | 387,720 |
| HQ | 14.92▲ | +0.06 (+0.40%) | 15.065 | 14.33 | 89,445 |
| HSBH | 107.655▼ | -3.318 (-2.99%) | 108.00 | 106.74 | 8,100 |
| HTD | 22.15▼ | -0.03 (-0.14%) | 22.37 | 21.94 | 102,007 |
| HUMA | 0.5029▼ | -0.0148 (-2.86%) | 0.5283 | 0.5007 | 2,995,287 |
| HURC | 22.06▲ | +0.44 (+2.04%) | 22.15 | 21.67 | 10,098 |
| HUT | 86.36▲ | +0.26 (+0.30%) | 86.555 | 82.1001 | 4,725,712 |
| HVAC | 34.31▲ | +0.40 (+1.18%) | 34.32 | 33.63 | 4,500 |
| HYBI | 48.195▲ | +0.02 (+0.04%) | 48.215 | 48.18 | 13,400 |
| HYFM | 0.9518▼ | -0.0082 (-0.85%) | 0.9899 | 0.94 | 12,387 |
| HYI | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.72 | 51,161 |
| HYMC | 18.93▼ | -0.11 (-0.58%) | 19.445 | 18.77 | 1,573,966 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 68 |
| IBDU | 22.64▼ | -0.05 (-0.22%) | 22.66 | 22.57 | 1,071,500 |
| IBGC | 22.79▼ | -0.02 (-0.09%) | 22.84 | 22.63 | 14,900 |
| IBGL | 21.595▼ | -0.042 (-0.19%) | 21.595 | 21.41 | 300 |
| IBIF | 25.36▼ | -0.05 (-0.20%) | 25.36 | 25.275 | 40,844 |
| IBTL | 19.455▼ | -0.015 (-0.08%) | 19.48 | 19.37 | 337,768 |
| IBTO | 22.975▼ | -0.015 (-0.07%) | 23.02 | 22.8312 | 100,732 |
| IBTQ | 23.64▲ | +0.0125 (+0.05%) | 23.68 | 23.48 | 83,652 |
| ICHR | 62.48▲ | +0.62 (+1.00%) | 63.7226 | 60.65 | 700,081 |
| ICOP | 52.5413▼ | -0.6787 (-1.28%) | 52.85 | 52.14 | 43,499 |
| IDR | 28.25▲ | +0.25 (+0.89%) | 28.55 | 27.40 | 157,799 |
| IDVO | 41.12▼ | -0.42 (-1.01%) | 41.51 | 40.76 | 359,334 |
| IDXX | 517.75▼ | -4.44 (-0.85%) | 525.96 | 517.06 | 320,310 |
| IDYA | 37.81▼ | -0.61 (-1.59%) | 39.32 | 37.62 | 712,274 |
| IEMG | 81.22▲ | +0.06 (+0.07%) | 81.435 | 80.465 | 14,261,348 |
| IFBD | 0.9481▲ | +0.0374 (+4.11%) | 0.9958 | 0.85 | 43,290 |
| IFLO | 35.139▼ | -0.056 (-0.16%) | 35.31 | 35.00 | 19,100 |
| IGA | 9.97▼ | -0.04 (-0.40%) | 10.00 | 9.73 | 90,819 |
| IGC | 0.27▲ | +0.0011 (+0.41%) | 0.2797 | 0.268 | 443,922 |
| IHAK | 68.31▲ | +0.69 (+1.02%) | 68.65 | 67.54 | 185,198 |
| IHY | 20.76▼ | -0.21 (-1.00%) | 20.86 | 20.73 | 7,265 |
| IIF | 21.27▼ | -0.22 (-1.02%) | 21.42 | 21.22 | 12,878 |