Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 49.25▼ | -0.085 (-0.17%) | 49.49 | 49.155 | 34,556 |
| EVO | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.805 | 43,746 |
| EVR | 287.92▼ | -7.75 (-2.62%) | 296.56 | 287.19 | 299,119 |
| EVSD | 50.5667▼ | -0.0483 (-0.10%) | 50.61 | 50.55 | 154,621 |
| EVTL | 0.5788▼ | -0.0111 (-1.88%) | 0.5988 | 0.5676 | 2,789,936 |
| EVX | 40.05▼ | -0.40 (-0.99%) | 40.50 | 40.02 | 7,500 |
| EVYM | 48.885▼ | -0.2103 (-0.43%) | 49.234 | 48.885 | 2,392 |
| EWA | 29.62▼ | -0.38 (-1.27%) | 29.84 | 29.59 | 2,076,940 |
| EWTX | 43.39▼ | -0.43 (-0.98%) | 44.30 | 42.97 | 707,619 |
| EWW | 76.50▼ | -0.17 (-0.22%) | 77.22 | 76.40 | 479,492 |
| EWX | 73.59▲ | +0.08 (+0.11%) | 73.87 | 73.49 | 19,800 |
| EWZ | 38.07▼ | -0.54 (-1.40%) | 38.495 | 37.885 | 23,578,092 |
| EXEL | 58.33▲ | +0.66 (+1.14%) | 58.36 | 56.95 | 1,746,286 |
| EXYN | 2.64▼ | -0.03 (-1.12%) | 2.7877 | 2.62 | 55,706 |
| EZJ | 68.8587▼ | -1.40 (-1.99%) | 69.44 | 68.8587 | 246 |
| EZRO | 24.815▼ | -0.123 (-0.49%) | 24.92 | 24.815 | 2,800 |
| FAAA | 50.295▼ | -0.04 (-0.08%) | 50.31 | 50.29 | 45,602 |
| FAAR | 31.945▲ | +0.174 (+0.55%) | 32.0229 | 31.87 | 21,926 |
| FABC | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.43 | 67,049 |
| FANG | 202.63▲ | +2.98 (+1.49%) | 204.59 | 200.19 | 1,554,762 |
| FAS | 172.41▼ | -2.45 (-1.40%) | 174.80 | 169.40 | 250,616 |
| FATN | 5.605▼ | -0.065 (-1.15%) | 5.76 | 5.50 | 51,988 |
| FAZ | 32.84▲ | +0.43 (+1.33%) | 33.42 | 32.41 | 797,500 |
| FBRT | 8.00▼ | -0.32 (-3.85%) | 8.335 | 7.98 | 2,385,406 |
| FCEL | 16.57▼ | -1.19 (-6.70%) | 18.33 | 16.43 | 7,680,800 |
| FCG | 31.87▲ | +0.11 (+0.35%) | 32.17 | 31.69 | 559,235 |
| FCHL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9832 | 10,342 |
| FCX | 76.23▼ | -0.39 (-0.51%) | 78.13 | 75.82 | 10,212,228 |
| FDG | 131.724▼ | -1.925 (-1.44%) | 132.725 | 131.724 | 2,700 |
| FDHY | 48.85 | +0.00 (+0.00%) | 48.86 | 48.76 | 37,924 |
| FDMO | 94.8433▼ | -0.5467 (-0.57%) | 95.3323 | 94.82 | 28,780 |
| FDN | 287.93▲ | +0.32 (+0.11%) | 288.99 | 287.28 | 112,369 |
| FDRR | 69.36▼ | -0.313 (-0.45%) | 69.684 | 69.30 | 10,000 |
| FDUS | 19.57▼ | -0.05 (-0.25%) | 19.72 | 19.49 | 324,304 |
| FDV | 32.98▼ | -0.15 (-0.45%) | 33.14 | 32.91 | 76,994 |
| FDVV | 62.64▼ | -0.38 (-0.60%) | 62.945 | 62.585 | 450,443 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 58 |
| FEIM | 63.64▼ | -1.64 (-2.51%) | 66.04 | 63.0375 | 178,971 |
| FEM | 33.81▲ | +0.36 (+1.08%) | 33.96 | 33.69 | 55,500 |
| FEMB | 29.72▼ | -0.03 (-0.10%) | 29.8097 | 29.6349 | 28,926 |
| FEMR | 42.262▼ | -0.071 (-0.17%) | 42.465 | 42.12 | 26,800 |
| FEPI | 42.48▼ | -0.19 (-0.45%) | 42.66 | 42.31 | 184,763 |
| FEX | 136.28▼ | -1.13 (-0.82%) | 137.42 | 136.28 | 7,500 |
| FFA | 23.03▼ | -0.24 (-1.03%) | 23.2033 | 22.9901 | 14,245 |
| FFAI | 1.80▼ | -0.04 (-2.17%) | 1.8898 | 1.77 | 563,064 |
| FGM | 64.07▼ | -0.6547 (-1.01%) | 64.07 | 64.07 | 187 |
| FHI | 61.18▼ | -0.27 (-0.44%) | 61.34 | 60.315 | 405,780 |
| FHLC | 80.97▼ | -0.34 (-0.42%) | 81.40 | 80.91 | 147,641 |
| FIDI | 29.31▼ | -0.12 (-0.41%) | 29.4573 | 29.2486 | 38,680 |
| FISV | 48.65▼ | -2.21 (-4.35%) | 51.20 | 48.615 | 9,451,794 |
| FITE | 106.702▼ | -1.129 (-1.05%) | 107.75 | 106.695 | 2,600 |
| FIVN | 30.37▼ | -0.86 (-2.75%) | 31.4699 | 30.31 | 1,120,711 |
| FJP | 77.71▼ | -0.25 (-0.32%) | 78.45 | 77.49 | 7,100 |
| FLCO | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.78 | 29,911 |
| FLD | 0.5521▼ | -0.008 (-1.43%) | 0.57 | 0.5399 | 59,705 |
| FLEU | 36.021▼ | -0.426 (-1.17%) | 36.22 | 36.001 | 3,400 |
| FLLA | 28.48▼ | -0.25 (-0.87%) | 28.69 | 28.41 | 10,100 |
| FLNA | 0.8089▲ | +0.0117 (+1.47%) | 0.8121 | 0.7581 | 269,758 |
| FLNC | 10.12▼ | -0.92 (-8.33%) | 10.87 | 10.10 | 6,432,076 |
| FLSP | 28.65▲ | +0.41 (+1.45%) | 28.76 | 28.21 | 321,800 |
| FLSW | 42.00▼ | -0.589 (-1.38%) | 42.48 | 41.96 | 4,300 |
| FLUX | 0.59▼ | -0.011 (-1.83%) | 0.63 | 0.57 | 82,500 |
| FLY | 21.81▼ | -1.09 (-4.76%) | 23.30 | 21.76 | 2,213,800 |
| FLYE | 1.79▼ | -0.12 (-6.28%) | 2.00 | 1.72 | 87,630 |
| FMX | 117.98▼ | -1.65 (-1.38%) | 120.56 | 117.95 | 220,546 |
| FN | 418.27▲ | +1.96 (+0.47%) | 425.9374 | 416.705 | 538,217 |
| FNDF | 55.83▼ | -0.34 (-0.61%) | 56.215 | 55.765 | 1,975,601 |
| FNGG | 261.809▲ | +0.717 (+0.27%) | 262.09 | 261.58 | 2,300 |
| FNWD | 42.82▼ | -0.90 (-2.06%) | 43.365 | 42.82 | 3,984 |
| FOF | 13.11▼ | -0.05 (-0.38%) | 13.23 | 13.11 | 57,282 |
| FORR | 12.04▼ | -0.14 (-1.15%) | 12.58 | 11.915 | 106,367 |
| FOXY | 27.82▲ | +0.10 (+0.36%) | 27.83 | 27.73 | 43,502 |
| FREL | 28.79▼ | -0.30 (-1.03%) | 29.08 | 28.745 | 169,743 |
| FRGN | 32.0675▼ | -0.1925 (-0.60%) | 32.25 | 32.02 | 6,746 |
| FRNM | 15.75▼ | -0.24 (-1.50%) | 16.10 | 15.52 | 401,072 |
| FRSH | 11.93▼ | -0.17 (-1.40%) | 12.12 | 11.86 | 3,130,794 |
| FSEV | 26.5367▼ | -0.2828 (-1.05%) | 26.66 | 26.5367 | 1,948 |
| FTEK | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.60 | 285,816 |
| FTF | 5.74 | +0.00 (+0.00%) | 5.765 | 5.7201 | 124,076 |
| FTH | 36.12▼ | -3.08 (-7.86%) | 40.17 | 35.80 | 170,518 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FTKI | 19.8066▼ | -0.1088 (-0.55%) | 19.87 | 19.78 | 10,263 |
| FTMU | 7.58▼ | -0.052 (-0.68%) | 7.639 | 7.57 | 80,969 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| FTXR | 42.859▼ | -0.5002 (-1.15%) | 43.36 | 42.859 | 8,300 |
| FUMB | 20.04▼ | -0.01 (-0.05%) | 20.06 | 20.034 | 32,359 |
| FUNC | 43.67▲ | +0.29 (+0.67%) | 43.95 | 42.93 | 16,233 |
| FURY | 0.61▲ | +0.008 (+1.33%) | 0.61 | 0.594 | 132,500 |
| FVC | 41.71▼ | -0.1788 (-0.43%) | 41.875 | 41.71 | 632 |
| FWDI | 6.55▼ | -0.31 (-4.52%) | 6.905 | 6.525 | 1,490,459 |
| FWONA | 88.65▲ | +1.40 (+1.60%) | 89.10 | 86.31 | 234,000 |
| FXE | 107.325▲ | +0.095 (+0.09%) | 107.50 | 107.2209 | 31,650 |
| FXED | 17.04▲ | +0.006 (+0.04%) | 17.04 | 16.935 | 3,400 |
| FXG | 62.53▼ | -0.89 (-1.40%) | 62.85 | 62.53 | 6,000 |
| G | 34.87▼ | -0.48 (-1.36%) | 35.57 | 34.74 | 1,901,561 |
| GAIA | 1.49▼ | -0.05 (-3.25%) | 1.64 | 1.48 | 33,762 |
| GAL | 53.72▼ | -0.20 (-0.37%) | 53.84 | 53.69 | 9,600 |
| GALX | 22.896▼ | -0.3452 (-1.49%) | 23.04 | 22.896 | 662 |
| GBIL | 99.95▼ | -0.01 (-0.01%) | 99.97 | 99.95 | 488,970 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |