Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAWN | 21.28▼ | -0.05 (-0.23%) | 21.43 | 21.275 | 7,286,967 |
| DBI | 5.89▼ | -0.13 (-2.16%) | 6.24 | 5.85 | 448,080 |
| DBL | 14.60▲ | +0.11 (+0.76%) | 14.62 | 14.56 | 66,179 |
| DCH | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.71 | 4,560,094 |
| DCMT | 31.4543▲ | +0.4343 (+1.40%) | 31.4543 | 30.561 | 4,762 |
| DCOR | 74.17▼ | -0.185 (-0.25%) | 74.97 | 73.98 | 73,550 |
| DCOY | 8.26▼ | -0.38 (-4.40%) | 9.09 | 8.25 | 30,700 |
| DD | 45.97▲ | +0.73 (+1.61%) | 46.75 | 44.84 | 3,122,993 |
| DDD | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.43 | 5,778,662 |
| DDL | 2.67▼ | -0.10 (-3.61%) | 2.80 | 2.67 | 1,119,318 |
| DE | 592.72▼ | -6.76 (-1.13%) | 603.03 | 591.43 | 1,092,867 |
| DECK | 105.26▲ | +0.94 (+0.90%) | 107.28 | 103.08 | 1,571,034 |
| DEFT | 0.6839▲ | +0.005 (+0.74%) | 0.70 | 0.6625 | 1,691,322 |
| DEI | 10.07▼ | -0.02 (-0.20%) | 10.17 | 9.89 | 2,233,475 |
| DFAS | 71.86▼ | -0.41 (-0.57%) | 73.05 | 71.7301 | 477,488 |
| DFAW | 75.73▼ | -0.10 (-0.13%) | 76.68 | 75.56 | 68,872 |
| DFE | 73.6553▲ | +0.0187 (+0.03%) | 74.69 | 73.6553 | 19,384 |
| DFGP | 54.49▼ | -0.1047 (-0.19%) | 54.668 | 54.475 | 134,456 |
| DFIN | 48.09▲ | +0.87 (+1.84%) | 48.77 | 46.245 | 265,726 |
| DFIV | 52.88▲ | +0.19 (+0.36%) | 53.5959 | 52.8199 | 1,628,365 |
| DFLV | 35.805▼ | -0.145 (-0.40%) | 36.23 | 35.75 | 1,199,514 |
| DFNM | 48.51▼ | -0.025 (-0.05%) | 48.55 | 48.5061 | 127,604 |
| DFP | 20.835▲ | +0.005 (+0.02%) | 20.98 | 20.81 | 34,072 |
| DFSI | 44.11▲ | +0.17 (+0.39%) | 44.70 | 44.005 | 45,596 |
| DFSV | 34.66▼ | -0.23 (-0.66%) | 35.235 | 34.55 | 1,807,928 |
| DGICA | 16.94▼ | -0.05 (-0.29%) | 17.24 | 16.895 | 107,884 |
| DGRO | 71.50▼ | -0.35 (-0.49%) | 72.21 | 71.3482 | 2,680,928 |
| DGS | 60.94▲ | +0.04 (+0.07%) | 61.95 | 60.7013 | 148,741 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.3531 | 366,309 |
| DHT | 18.63▼ | -0.34 (-1.79%) | 19.05 | 18.49 | 5,756,187 |
| DIA | 477.70▼ | -0.18 (-0.04%) | 482.86 | 475.02 | 6,203,375 |
| DIAX | 15.06▲ | +0.05 (+0.33%) | 15.1405 | 14.90 | 76,070 |
| DIEM | 36.48▲ | +0.1667 (+0.46%) | 36.8697 | 36.30 | 7,217 |
| DIN | 29.11▼ | -1.75 (-5.67%) | 30.84 | 28.995 | 391,676 |
| DINO | 53.12▲ | +0.33 (+0.63%) | 55.22 | 52.25 | 2,538,832 |
| DIS | 101.32▼ | -0.34 (-0.33%) | 102.24 | 100.24 | 7,831,957 |
| DIVL | 24.5578▼ | -0.0522 (-0.21%) | 24.67 | 24.50 | 261 |
| DIVO | 45.88▼ | -0.07 (-0.15%) | 46.2377 | 45.73 | 746,791 |
| DJD | 61.1704▼ | -0.0096 (-0.02%) | 61.685 | 61.01 | 38,513 |
| DK | 40.64▲ | +0.51 (+1.27%) | 42.05 | 39.62 | 1,527,780 |
| DLPN | 1.61▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 9,034 |
| DLY | 14.25▲ | +0.17 (+1.21%) | 14.2617 | 14.1442 | 177,533 |
| DMA | 8.15▲ | +0.06 (+0.74%) | 8.27 | 8.07 | 30,860 |
| DMX | 50.335▼ | -0.001 (+0.00%) | 50.64 | 50.32 | 6,011 |
| DMXF | 77.4235▲ | +0.1315 (+0.17%) | 78.54 | 77.355 | 13,244 |
| DNL | 42.08▲ | +0.09 (+0.21%) | 42.7265 | 42.04 | 30,386 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| DOGZ | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 98,026 |
| DOV | 210.26▼ | -0.74 (-0.35%) | 214.16 | 208.5301 | 819,202 |
| DOX | 67.86▼ | -1.40 (-2.02%) | 69.73 | 67.24 | 987,280 |
| DPG | 14.17▼ | -0.03 (-0.21%) | 14.335 | 14.15 | 98,311 |
| DPST | 94.66▼ | -0.22 (-0.23%) | 100.88 | 91.17 | 1,013,088 |
| DRD | 34.07▲ | +0.17 (+0.50%) | 34.77 | 33.76 | 208,641 |
| DRI | 203.47▲ | +1.83 (+0.91%) | 204.83 | 199.07 | 1,063,988 |
| DRKY | 19.52▼ | -0.104 (-0.53%) | 19.748 | 19.455 | 10,500 |
| DRMA | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.27 | 103,958 |
| DRS | 46.35▼ | -1.06 (-2.24%) | 46.97 | 46.07 | 1,074,792 |
| DSI | 126.57▼ | -0.14 (-0.11%) | 127.625 | 126.02 | 104,103 |
| DSTX | 33.0433▼ | -0.0887 (-0.27%) | 33.52 | 33.0433 | 2,412 |
| DSU | 9.85▲ | +0.07 (+0.72%) | 9.875 | 9.76 | 290,688 |
| DTCR | 25.35▲ | +0.27 (+1.08%) | 25.675 | 25.10 | 857,080 |
| DTCX | 2.65▼ | -0.04 (-1.49%) | 2.7998 | 2.42 | 181,465 |
| DTM | 139.36▼ | -0.69 (-0.49%) | 140.98 | 138.93 | 566,728 |
| DTRE | 40.92▼ | -0.0095 (-0.02%) | 41.16 | 40.92 | 300 |
| DUHP | 38.44▼ | -0.12 (-0.31%) | 38.8199 | 38.29 | 1,642,740 |
| DUKX | 27.4671▲ | +0.1231 (+0.45%) | 27.54 | 27.4671 | 576 |
| DUOT | 7.48▼ | -0.01 (-0.13%) | 7.70 | 7.31 | 327,577 |
| DVA | 151.55▼ | -1.01 (-0.66%) | 154.18 | 149.87 | 527,165 |
| DVLT | 0.6729▼ | -0.0096 (-1.41%) | 0.6944 | 0.6685 | 18,697,550 |
| DVN | 43.70▼ | -1.12 (-2.50%) | 44.9303 | 43.43 | 16,008,506 |
| DWSH | 6.42▲ | +0.133 (+2.12%) | 6.44 | 6.35 | 58,565 |
| DWX | 46.0459▼ | -0.0441 (-0.10%) | 46.58 | 46.0459 | 18,145 |
| DXCM | 67.79▼ | -0.95 (-1.38%) | 68.75 | 66.74 | 2,520,735 |
| DXD | 20.85▲ | +0.01 (+0.05%) | 21.09 | 20.425 | 4,672,631 |
| EA | 200.07▲ | +0.80 (+0.40%) | 200.56 | 198.2623 | 2,261,493 |
| EAF | 5.63▲ | +0.12 (+2.18%) | 5.94 | 5.5201 | 302,209 |
| EART | 32.59▲ | +0.70 (+2.20%) | 33.27 | 32.375 | 24,183 |
| EBF | 21.03▼ | -0.13 (-0.61%) | 21.38 | 20.99 | 96,321 |
| EC | 12.90▲ | +0.06 (+0.47%) | 13.06 | 12.48 | 3,537,883 |
| ECBK | 17.13▼ | -0.06 (-0.35%) | 17.26 | 17.02 | 7,540 |
| ECON | 29.5164▼ | -0.0036 (-0.01%) | 29.995 | 29.51 | 8,226 |
| ECOR | 6.50▼ | -0.14 (-2.11%) | 6.7379 | 6.34 | 29,509 |
| ECVT | 11.05▼ | -0.18 (-1.60%) | 11.25 | 10.95 | 1,516,552 |
| ED | 111.30▼ | -0.50 (-0.45%) | 112.26 | 110.685 | 1,615,740 |
| EDC | 64.11▲ | +0.68 (+1.07%) | 68.11 | 63.1101 | 319,307 |
| EDD | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.47 | 531,892 |
| EDOG | 25.76▲ | +0.2027 (+0.79%) | 25.76 | 25.76 | 200 |
| EDRY | 19.62▲ | +0.23 (+1.19%) | 20.16 | 19.21 | 21,842 |
| EEX | 4.26▼ | -0.18 (-4.05%) | 4.48 | 4.23 | 16,902 |
| EFR | 10.46▲ | +0.03 (+0.29%) | 10.50 | 10.38 | 140,137 |
| EFRA | 35.051▼ | -0.1825 (-0.52%) | 35.051 | 35.051 | 200 |
| EFXT | 22.04▲ | +0.06 (+0.27%) | 22.33 | 21.74 | 230,729 |
| EG | 327.50▼ | -0.55 (-0.17%) | 330.7325 | 323.161 | 204,373 |
| EGAN | 9.56▼ | -0.09 (-0.93%) | 9.88 | 9.47 | 122,912 |
| EGGQ | 42.92▼ | -0.264 (-0.61%) | 43.32 | 42.92 | 2,356 |
| EGGY | 32.107▼ | -0.263 (-0.81%) | 32.65 | 32.107 | 20,295 |
| EGP | 191.17▲ | +1.02 (+0.54%) | 193.45 | 188.9496 | 244,836 |
| EGY | 5.35▼ | -0.05 (-0.93%) | 5.455 | 5.2112 | 1,621,787 |
| EHLD | 7.155▼ | -0.025 (-0.35%) | 7.19 | 7.0756 | 2,030 |
| EIC | 9.71▲ | +0.19 (+2.00%) | 9.8299 | 9.5639 | 225,010 |