Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 156.19▲ | +2.91 (+1.90%) | 156.32 | 152.86 | 3,680,000 |
| GEF.B | 87.38▲ | +1.27 (+1.47%) | 87.91 | 86.00 | 38,800 |
| GENI | 6.21▼ | -0.18 (-2.82%) | 6.35 | 6.06 | 3,482,843 |
| GERN | 1.68▲ | +0.03 (+1.82%) | 1.75 | 1.61 | 11,296,000 |
| GETY | 0.778▼ | -0.0176 (-2.21%) | 0.79 | 0.7362 | 2,522,930 |
| GEVG | 23.0205▼ | -0.1425 (-0.62%) | 23.0205 | 22.0975 | 17,931 |
| GFF | 85.24▼ | -0.56 (-0.65%) | 85.30 | 83.9501 | 255,953 |
| GFS | 47.55▲ | +0.63 (+1.34%) | 47.59 | 45.50 | 2,836,622 |
| GGAL | 44.85▼ | -2.15 (-4.57%) | 46.35 | 44.44 | 1,186,300 |
| GGLL | 93.80▲ | +2.52 (+2.76%) | 94.20 | 89.19 | 1,234,598 |
| GIAX | 15.46▼ | -0.37 (-2.34%) | 15.72 | 15.40 | 48,930 |
| GIBO | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.38 | 18,503 |
| GIL | 68.09▼ | -1.00 (-1.45%) | 69.05 | 66.23 | 2,467,300 |
| GINN | 72.7474▼ | -0.4806 (-0.66%) | 72.7474 | 72.47 | 1,525 |
| GLIX | 28.2168▲ | +0.2414 (+0.86%) | 28.24 | 27.93 | 2,687 |
| GLMD | 0.6115▼ | -0.0385 (-5.92%) | 0.6626 | 0.6103 | 16,775 |
| GLO | 6.04▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 134,000 |
| GLOO | 6.53▼ | -0.44 (-6.31%) | 6.9973 | 6.18 | 63,109 |
| GLRE | 14.19▼ | -0.19 (-1.32%) | 14.35 | 14.17 | 71,457 |
| GLRY | 39.40▼ | -0.77 (-1.92%) | 39.40 | 39.165 | 11,293 |
| GLSI | 27.72▼ | -0.40 (-1.42%) | 28.64 | 27.18 | 118,694 |
| GMGI | 0.58▲ | +0.0677 (+13.21%) | 0.5868 | 0.495 | 239,468 |
| GNPX | 2.00▼ | -0.13 (-6.10%) | 2.133 | 1.97 | 436,091 |
| GOAI | 5.14▼ | -0.06 (-1.15%) | 5.445 | 5.11 | 43,678 |
| GOOS | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.08 | 396,849 |
| GORO | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.49 | 1,742,600 |
| GOTU | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.19 | 278,459 |
| GPAT | 10.782▲ | +0.002 (+0.02%) | 10.782 | 10.782 | 265 |
| GPCR | 62.98▼ | -1.77 (-2.73%) | 65.05 | 62.17 | 672,646 |
| GPGI | 22.45▼ | -0.67 (-2.90%) | 23.285 | 21.90 | 4,791,066 |
| GPUS | 0.18▼ | -0.0064 (-3.43%) | 0.18 | 0.18 | 7,767,700 |
| GRFS | 9.10▲ | +0.14 (+1.56%) | 9.11 | 8.651 | 1,297,269 |
| GRID | 177.85▼ | -0.64 (-0.36%) | 178.60 | 176.95 | 514,100 |
| GRNI | 19.95▲ | +0.03 (+0.15%) | 19.95 | 19.75 | 24,284 |
| GRNJ | 27.16▼ | -0.65 (-2.34%) | 27.38 | 26.77 | 220,255 |
| GRO | 2.97▼ | -0.08 (-2.62%) | 3.2599 | 2.939 | 1,205,100 |
| GRVY | 65.02▼ | -1.71 (-2.56%) | 67.00 | 64.23 | 23,446 |
| GRWG | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 140,977 |
| GSC | 58.2653▼ | -0.9747 (-1.65%) | 58.30 | 57.9355 | 10,176 |
| GSEU | 49.09▼ | -0.18 (-0.37%) | 49.41 | 49.09 | 7,435 |
| GSIT | 8.16▼ | -0.01 (-0.12%) | 8.40 | 7.8032 | 791,525 |
| GSJY | 53.1999▼ | -0.123 (-0.23%) | 53.40 | 53.19 | 3,203 |
| GSM | 5.11▼ | -0.13 (-2.48%) | 5.24 | 5.01 | 1,083,377 |
| GSOL | 6.04▼ | -0.34 (-5.33%) | 6.165 | 6.005 | 673,615 |
| GSUI | 13.051▼ | -0.389 (-2.89%) | 13.24 | 13.015 | 27,023 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| GTEC | 0.70▼ | -0.04 (-5.41%) | 0.7765 | 0.694 | 191,267 |
| GURE | 4.61▼ | -0.34 (-6.87%) | 5.565 | 4.4401 | 26,233 |
| GUSE | 41.0792▼ | -0.1581 (-0.38%) | 41.144 | 40.84 | 6,431 |
| GWH | 1.59▼ | -0.07 (-4.22%) | 1.655 | 1.525 | 444,947 |
| GWRE | 145.32▲ | +1.24 (+0.86%) | 146.33 | 139.21 | 2,042,796 |
| HACK | 73.16▼ | -0.54 (-0.73%) | 73.16 | 71.3553 | 89,977 |
| HAE | 63.32▲ | +1.08 (+1.74%) | 64.05 | 61.72 | 620,615 |
| HAKY | 22.866▼ | -0.171 (-0.74%) | 22.866 | 22.448 | 4,000 |
| HALO | 69.53▲ | +0.31 (+0.45%) | 69.95 | 68.23 | 1,283,500 |
| HAPI | 41.6684▲ | +0.0784 (+0.19%) | 41.6684 | 41.44 | 1,321 |
| HARD | 32.879▲ | +0.369 (+1.14%) | 32.92 | 32.69 | 11,383 |
| HBB | 19.04▼ | -1.50 (-7.30%) | 20.6072 | 19.04 | 36,739 |
| HCI | 176.42▲ | +6.22 (+3.65%) | 177.03 | 164.99 | 166,400 |
| HCKT | 13.66▼ | -0.33 (-2.36%) | 13.85 | 13.43 | 292,727 |
| HECA | 30.47▼ | -0.22 (-0.72%) | 30.69 | 30.40 | 318,268 |
| HEDJ | 56.11▼ | -0.41 (-0.73%) | 56.56 | 56.01 | 44,000 |
| HEI | 319.46▲ | +6.48 (+2.07%) | 323.29 | 312.21 | 2,147,129 |
| HELP | 7.35▼ | -0.41 (-5.28%) | 7.76 | 7.2285 | 322,649 |
| HELS | 25.87▲ | +0.05 (+0.19%) | 25.883 | 25.45 | 55,588 |
| HFND | 23.8949▼ | -0.1054 (-0.44%) | 23.93 | 23.85 | 2,843 |
| HFXI | 36.58 | +0.00 (+0.00%) | 36.71 | 36.47 | 629,383 |
| HIFS | 279.12▼ | -22.28 (-7.39%) | 298.97 | 275.58 | 47,232 |
| HIPO | 28.76▼ | -0.44 (-1.51%) | 29.045 | 27.88 | 151,074 |
| HIT | 1.41▲ | +0.06 (+4.44%) | 1.42 | 1.31 | 97,413 |
| HKIT | 1.975▼ | -0.0051 (-0.26%) | 2.00 | 1.95 | 5,553 |
| HKPD | 0.66▲ | +0.01 (+1.54%) | 0.6833 | 0.6372 | 27,145 |
| HLAL | 62.98▼ | -0.21 (-0.33%) | 62.98 | 62.55 | 35,142 |
| HLN | 11.07▲ | +0.31 (+2.88%) | 11.0868 | 10.935 | 5,482,382 |
| HMOP | 39.80▼ | -0.11 (-0.28%) | 39.84 | 39.75 | 37,881 |
| HMY | 22.75▲ | +0.20 (+0.89%) | 22.81 | 22.18 | 3,819,800 |
| HNNA | 10.05▲ | +0.14 (+1.41%) | 10.105 | 9.8901 | 8,289 |
| HODU | 8.95▼ | -0.904 (-9.17%) | 9.39 | 8.72 | 29,160 |
| HOLD | 32.2995▲ | +0.1985 (+0.62%) | 32.2995 | 32.15 | 759 |
| HOLO | 2.14▼ | -0.11 (-4.89%) | 2.24 | 2.115 | 235,375 |
| HOOZ | 37.9342▲ | +3.2942 (+9.51%) | 38.64 | 36.50 | 92,773 |
| HQL | 16.65▲ | +0.01 (+0.06%) | 16.72 | 16.50 | 75,400 |
| HSBC | 93.16▼ | -1.34 (-1.42%) | 94.30 | 92.69 | 2,057,800 |
| HSBH | 101.888▼ | -1.365 (-1.32%) | 102.95 | 101.8879 | 2,465 |
| HSIC | 82.39▲ | +0.92 (+1.13%) | 82.76 | 80.67 | 1,562,500 |
| HSTM | 21.23▼ | -0.10 (-0.47%) | 21.46 | 21.11 | 290,195 |
| HTLM | 2.00▼ | -0.08 (-3.85%) | 2.0232 | 1.95 | 41,655 |
| HUBS | 264.51▼ | -4.01 (-1.49%) | 264.91 | 252.00 | 2,345,049 |
| HUIZ | 2.01▲ | +0.06 (+3.08%) | 2.01 | 1.9037 | 1,320 |
| HUMA | 1.115▼ | -0.115 (-9.35%) | 1.2071 | 1.10 | 4,246,717 |
| HURN | 141.40▼ | -1.89 (-1.32%) | 142.27 | 136.45 | 396,900 |
| HUYA | 3.73▼ | -0.05 (-1.32%) | 3.84 | 3.67 | 1,028,935 |
| HYBI | 50.145▼ | -0.115 (-0.23%) | 50.1899 | 50.095 | 20,671 |
| HYDW | 47.27▼ | -0.0385 (-0.08%) | 47.2999 | 47.27 | 3,563 |
| IAC | 38.32▲ | +0.39 (+1.03%) | 38.34 | 37.44 | 982,536 |
| IAUM | 52.47▲ | +0.67 (+1.29%) | 52.485 | 51.97 | 3,780,224 |
| IBDX | 25.84▲ | +0.07 (+0.27%) | 25.8655 | 25.83 | 194,634 |
| IBIC | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.69 | 15,984 |
| IBIE | 26.185▲ | +0.025 (+0.10%) | 26.1999 | 26.18 | 12,174 |
| IBRN | 32.0784▼ | -0.2625 (-0.81%) | 32.20 | 32.0784 | 404 |