Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOMO | 3.43▼ | -0.16 (-4.46%) | 3.748 | 3.42 | 572,549 |
| DOW | 29.03▲ | +0.53 (+1.86%) | 29.16 | 28.63 | 5,711,983 |
| DOYU | 4.55▲ | +0.10 (+2.25%) | 4.56 | 4.45 | 7,509 |
| DPC | 48.88▲ | +0.57 (+1.18%) | 49.26 | 47.14 | 496,427 |
| DQ | 12.40▲ | +0.13 (+1.06%) | 12.435 | 12.21 | 430,204 |
| DRCT | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 3,604 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRMA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.28 | 64,509 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DSMC | 41.02▲ | +0.2815 (+0.69%) | 41.05 | 40.87 | 4,603 |
| DSP | 13.18▼ | -0.11 (-0.83%) | 13.50 | 13.0032 | 109,044 |
| DSS | 0.5839▼ | -0.026 (-4.26%) | 0.6025 | 0.5703 | 134,940 |
| DSX | 2.14▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 166,484 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.0501 | 283,604 |
| DTST | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.435 | 17,714 |
| DUG | 19.85▼ | -0.19 (-0.95%) | 20.31 | 19.84 | 19,429 |
| DUK | 125.48▲ | +0.22 (+0.18%) | 126.1604 | 124.69 | 2,331,714 |
| DUKH | 23.905 | +0.00 (+0.00%) | 23.93 | 23.895 | 31,021 |
| DUKX | 28.4178▲ | +0.1602 (+0.57%) | 28.4178 | 28.34 | 407 |
| DUOL | 124.76▼ | -5.19 (-3.99%) | 133.435 | 124.641 | 614,949 |
| DUST | 62.70▲ | +0.41 (+0.66%) | 64.22 | 61.86 | 400,466 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DVQQ | 31.5903▲ | +0.0746 (+0.24%) | 31.5903 | 31.5903 | 8 |
| DXC | 9.32▲ | +0.06 (+0.65%) | 9.615 | 9.215 | 2,216,096 |
| DXJ | 176.78▲ | +2.11 (+1.21%) | 176.965 | 175.56 | 178,667 |
| DXPE | 162.60▼ | -2.37 (-1.44%) | 166.65 | 162.51 | 95,711 |
| DYAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 95,701 |
| EBC | 22.31▲ | +0.13 (+0.59%) | 22.40 | 22.165 | 1,418,279 |
| EBND | 20.94▲ | +0.07 (+0.34%) | 20.95 | 20.89 | 232,400 |
| ECAT | 15.85▲ | +0.09 (+0.57%) | 15.8991 | 15.7401 | 314,116 |
| ECF | 12.81 | +0.00 (+0.00%) | 12.8999 | 12.7871 | 5,956 |
| ECHX | 9.7191▼ | -0.3392 (-3.37%) | 10.07 | 9.59 | 44,701 |
| ECL | 274.31▲ | +1.28 (+0.47%) | 275.70 | 272.86 | 649,741 |
| ECOW | 27.1652▲ | +0.2995 (+1.11%) | 27.1983 | 27.07 | 16,168 |
| EDUC | 1.52▼ | -0.05 (-3.18%) | 1.645 | 1.48 | 431,109 |
| EDV | 62.25▲ | +0.07 (+0.11%) | 62.38 | 62.01 | 392,548 |
| EEFT | 77.29▲ | +0.59 (+0.77%) | 77.93 | 76.40 | 322,729 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EEMX | 52.9035▲ | +0.1437 (+0.27%) | 52.935 | 52.64 | 5,783 |
| EES | 67.48▲ | +0.05 (+0.07%) | 67.625 | 67.37 | 9,523 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 48,680 |
| EFC | 13.58▲ | +0.05 (+0.37%) | 13.61 | 13.495 | 454,146 |
| EFR | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.58 | 48,920 |
| EFZ | 22.975▼ | -0.0739 (-0.32%) | 22.975 | 22.88 | 1,696 |
| EGBN | 26.87▲ | +0.04 (+0.15%) | 27.22 | 26.61 | 130,299 |
| EGO | 30.24▼ | -0.36 (-1.18%) | 30.72 | 30.085 | 820,445 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EIG | 50.69▲ | +0.18 (+0.36%) | 50.915 | 49.87 | 123,459 |
| EIKN | 10.58▼ | -0.64 (-5.70%) | 11.31 | 10.18 | 276,722 |
| EIM | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.91 | 45,526 |
| EIRL | 79.1034▼ | -0.0673 (-0.09%) | 79.22 | 79.02 | 2,144 |
| ELF | 76.75▲ | +0.99 (+1.31%) | 78.0617 | 75.26 | 1,630,107 |
| ELV | 416.23▼ | -4.16 (-0.99%) | 422.065 | 415.49 | 779,308 |
| ELVN | 51.09▼ | -1.09 (-2.09%) | 51.76 | 49.51 | 623,681 |
| EMA | 53.35▲ | +0.19 (+0.36%) | 53.51 | 53.10 | 111,883 |
| EME | 781.78▼ | -1.63 (-0.21%) | 786.625 | 765.095 | 195,712 |
| EMF | 22.71▼ | -0.01 (-0.04%) | 22.925 | 22.60 | 17,405 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMKT | 31.6309▼ | -0.0356 (-0.11%) | 31.69 | 31.50 | 5,841 |
| EMR | 138.88▲ | +1.08 (+0.78%) | 140.385 | 138.215 | 1,278,979 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENPH | 44.83▼ | -0.06 (-0.13%) | 46.50 | 44.52 | 2,919,718 |
| ENTX | 1.655▼ | -0.045 (-2.65%) | 1.71 | 1.61 | 73,613 |
| EOG | 134.10▲ | +0.56 (+0.42%) | 135.015 | 132.5521 | 1,589,417 |
| EOS | 22.21▲ | +0.13 (+0.59%) | 22.24 | 22.08 | 65,723 |
| EPOW | 0.565▼ | -0.0047 (-0.82%) | 0.5715 | 0.5471 | 47,003 |
| EPRT | 31.18▼ | -0.02 (-0.06%) | 31.40 | 30.93 | 509,414 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| EQH | 47.00▲ | +0.31 (+0.66%) | 47.56 | 46.63 | 1,267,116 |
| EQR | 68.69▲ | +0.60 (+0.88%) | 69.02 | 68.05 | 1,594,329 |
| ERAS | 18.53▼ | -0.65 (-3.39%) | 19.14 | 18.11 | 2,933,525 |
| ERH | 12.1691▼ | -0.0259 (-0.21%) | 12.17 | 12.05 | 6,964 |
| ERIC | 11.35▼ | -0.23 (-1.99%) | 11.4858 | 11.285 | 9,896,288 |
| ERII | 8.73▼ | -0.20 (-2.24%) | 8.91 | 8.67 | 646,833 |
| EROC | 13.35▼ | -0.41 (-2.98%) | 13.85 | 13.11 | 834,190 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ESEA | 70.21▲ | +1.23 (+1.78%) | 70.90 | 68.80 | 43,815 |
| ESI | 39.82▼ | -0.75 (-1.85%) | 40.585 | 39.57 | 5,994,199 |
| ESMV | 30.7947▲ | +0.0625 (+0.20%) | 30.7947 | 30.7947 | 120 |
| ESNT | 64.36▼ | -0.14 (-0.22%) | 64.68 | 63.73 | 296,511 |
| ESPO | 92.3494▼ | -0.4843 (-0.52%) | 93.04 | 92.3494 | 8,938 |
| ESRT | 5.43▲ | +0.04 (+0.74%) | 5.46 | 5.36 | 766,540 |
| ETB | 15.59▲ | +0.01 (+0.06%) | 15.6305 | 15.5248 | 27,516 |
| EURL | 45.9701▲ | +0.2301 (+0.50%) | 46.2499 | 45.73 | 4,173 |
| EVC | 11.76▼ | -0.32 (-2.65%) | 12.13 | 11.75 | 790,880 |
| EVER | 24.83▲ | +0.07 (+0.28%) | 25.74 | 24.48 | 312,822 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.975 | 38,236 |
| EVG | 10.75▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 24,221 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |
| EVR | 334.75▼ | -5.00 (-1.47%) | 347.585 | 334.36 | 211,995 |
| EVRG | 85.71▲ | +0.43 (+0.50%) | 86.16 | 85.32 | 1,654,159 |
| EVSD | 50.825▼ | -0.03 (-0.06%) | 50.86 | 50.8107 | 60,746 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| EW | 92.21▲ | +0.88 (+0.96%) | 92.2475 | 90.69 | 3,268,010 |