Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 15.58▼ | -0.04 (-0.26%) | 15.61 | 15.49 | 48,097 |
| ETEC | 24.1372▼ | -0.2878 (-1.18%) | 24.215 | 24.1372 | 268 |
| ETHO | 80.296▼ | -0.5054 (-0.63%) | 80.95 | 80.296 | 1,785 |
| ETHT | 16.94▲ | +0.56 (+3.42%) | 17.285 | 16.73 | 1,071,812 |
| ETJ | 8.22▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 141,764 |
| ETS | 1.43▼ | -0.06 (-4.03%) | 1.628 | 1.39 | 27,969 |
| ETV | 15.12▼ | -0.05 (-0.33%) | 15.2327 | 15.0525 | 135,015 |
| ETW | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.63 | 240,529 |
| ETX | 17.45▼ | -0.03 (-0.17%) | 18.30 | 17.40 | 19,913 |
| EU | 0.92▼ | -0.0497 (-5.13%) | 0.96 | 0.92 | 2,024,700 |
| EURK | 11.50▼ | -0.0432 (-0.37%) | 11.50 | 11.50 | 270 |
| EVLN | 48.22 | +0.00 (+0.00%) | 48.26 | 48.17 | 22,100 |
| EVMN | 6.05▼ | -0.20 (-3.20%) | 6.22 | 6.04 | 383,991 |
| EVN | 9.40▲ | +0.03 (+0.32%) | 9.45 | 9.382 | 173,661 |
| EVT | 28.08▼ | -0.04 (-0.14%) | 28.1643 | 28.01 | 43,500 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EVTR | 48.40▲ | +0.015 (+0.03%) | 48.43 | 48.355 | 461,556 |
| EWA | 28.67▲ | +0.05 (+0.17%) | 28.73 | 28.64 | 1,296,200 |
| EWC | 59.45▲ | +0.42 (+0.71%) | 59.47 | 59.04 | 1,145,800 |
| EWJ | 97.32▼ | -0.54 (-0.55%) | 97.82 | 97.27 | 1,580,700 |
| EWK | 25.14▼ | -0.01 (-0.04%) | 25.20 | 25.08 | 10,600 |
| EXFY | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.3912 | 291,348 |
| EXI | 189.42▼ | -0.34 (-0.18%) | 190.43 | 189.37 | 46,200 |
| EXK | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.45 | 3,503,400 |
| EXPD | 193.41▲ | +0.17 (+0.09%) | 194.59 | 193.03 | 724,900 |
| EZPW | 32.64▲ | +0.68 (+2.13%) | 33.31 | 31.50 | 665,400 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |
| FAF | 60.93▼ | -0.27 (-0.44%) | 61.73 | 60.52 | 665,100 |
| FAS | 153.24▲ | +2.59 (+1.72%) | 154.25 | 151.53 | 411,600 |
| FBIO | 2.11▼ | -0.025 (-1.17%) | 2.13 | 2.10 | 113,300 |
| FBOT | 39.344▼ | -0.268 (-0.68%) | 39.57 | 39.32 | 5,300 |
| FCAL | 46.3029▲ | +0.0026 (+0.01%) | 46.36 | 46.2302 | 31,844 |
| FCEF | 22.9162▼ | -0.0088 (-0.04%) | 23.03 | 22.87 | 5,102 |
| FCNCA | 2,082.50▲ | +14.1101 (+0.68%) | 2,094.97 | 2,066.8701 | 29,700 |
| FCUS | 42.908▼ | -1.192 (-2.70%) | 43.94 | 42.68 | 10,800 |
| FCXG | 16.08▼ | -0.15 (-0.92%) | 16.24 | 15.94 | 5,800 |
| FDFF | 35.3947▼ | -0.0388 (-0.11%) | 35.50 | 35.3947 | 869 |
| FDL | 50.18▲ | +0.41 (+0.82%) | 50.20 | 49.93 | 349,800 |
| FDX | 292.23▲ | +0.52 (+0.18%) | 293.39 | 289.63 | 784,600 |
| FEGE | 51.17▲ | +0.07 (+0.14%) | 51.20 | 51.07 | 168,588 |
| FELE | 98.39▲ | +0.67 (+0.69%) | 98.98 | 97.37 | 178,100 |
| FELV | 42.46▲ | +0.15 (+0.35%) | 42.505 | 42.38 | 287,662 |
| FEM | 33.13▼ | -0.03 (-0.09%) | 33.20 | 33.06 | 49,800 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FEOE | 54.52▲ | +0.04 (+0.07%) | 54.52 | 54.31 | 126,873 |
| FER | 50.34▲ | +0.19 (+0.38%) | 50.575 | 50.02 | 1,519,064 |
| FESM | 45.24▼ | -0.22 (-0.48%) | 45.5099 | 45.235 | 614,009 |
| FEZ | 65.59▼ | -0.33 (-0.50%) | 65.91 | 65.55 | 390,200 |
| FFC | 14.73▼ | -0.05 (-0.34%) | 14.86 | 14.6957 | 121,734 |
| FFND | 32.232▼ | -0.0913 (-0.28%) | 32.31 | 32.20 | 4,900 |
| FGI | 7.63▼ | -0.12 (-1.55%) | 7.75 | 7.52 | 2,407 |
| FGL | 4.67▼ | -0.01 (-0.21%) | 5.23 | 4.4946 | 64,302 |
| FGM | 57.0103▼ | -0.0867 (-0.15%) | 57.14 | 56.9607 | 1,321 |
| FGSI | 20.575▼ | -0.065 (-0.31%) | 20.65 | 20.575 | 711 |
| FHLC | 82.85▲ | +0.40 (+0.49%) | 82.89 | 82.46 | 110,347 |
| FITZ | 26.39▼ | -0.08 (-0.30%) | 26.52 | 26.32 | 29,800 |
| FIXD | 41.47▼ | -0.01 (-0.02%) | 41.9999 | 41.45 | 196,868 |
| FKU | 53.8529▲ | +0.1006 (+0.19%) | 53.8529 | 53.8529 | 176 |
| FLAG | 28.1595▲ | +0.0638 (+0.23%) | 28.1595 | 28.1595 | 25 |
| FLCH | 20.58▼ | -0.18 (-0.87%) | 20.59 | 20.54 | 42,000 |
| FLCV | 37.011▲ | +0.091 (+0.25%) | 37.15 | 36.96 | 23,335 |
| FLMB | 21.88 | +0.00 (+0.00%) | 21.88 | 21.85 | 5,100 |
| FLNT | 2.81▼ | -0.02 (-0.71%) | 2.93 | 2.76 | 19,200 |
| FLRG | 42.08▲ | +0.036 (+0.09%) | 42.18 | 42.04 | 14,500 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 752,800 |
| FLSW | 41.08▼ | -0.135 (-0.33%) | 41.21 | 41.05 | 5,300 |
| FLUX | 0.4776▲ | +0.0068 (+1.44%) | 0.50 | 0.45 | 361,451 |
| FLY | 19.37▼ | -0.63 (-3.15%) | 20.37 | 19.29 | 1,697,328 |
| FLYX | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 176,157 |
| FMC | 8.32▼ | -0.03 (-0.36%) | 8.34 | 8.07 | 3,166,200 |
| FMN | 9.97▼ | -0.05 (-0.50%) | 10.11 | 9.97 | 35,811 |
| FMNB | 15.09▲ | +0.12 (+0.80%) | 15.18 | 14.97 | 211,400 |
| FMNY | 24.8273▲ | +0.0103 (+0.04%) | 24.8532 | 24.77 | 6,914 |
| FMS | 21.21▲ | +0.15 (+0.71%) | 21.34 | 21.13 | 692,100 |
| FMTM | 40.54▼ | -0.227 (-0.56%) | 40.89 | 40.30 | 114,710 |
| FNB | 17.18▲ | +0.12 (+0.70%) | 17.31 | 17.07 | 4,466,600 |
| FNDX | 32.29▲ | +0.13 (+0.40%) | 32.3099 | 32.21 | 2,212,653 |
| FNGR | 0.186▼ | -0.015 (-7.46%) | 0.1986 | 0.182 | 3,316,873 |
| FPE | 17.01▼ | -0.05 (-0.29%) | 17.06 | 17.01 | 1,357,093 |
| FPEI | 18.51▼ | -0.03 (-0.16%) | 18.53 | 18.51 | 366,871 |
| FQAL | 85.08▲ | +0.12 (+0.14%) | 85.19 | 84.946 | 54,200 |
| FRA | 10.25▼ | -0.04 (-0.39%) | 10.3478 | 10.25 | 106,560 |
| FREI | 23.86▲ | +0.01 (+0.04%) | 23.86 | 23.82 | 7,300 |
| FREL | 27.69▲ | +0.21 (+0.76%) | 27.695 | 27.39 | 224,406 |
| FRGN | 31.125▼ | -0.0744 (-0.24%) | 31.23 | 31.1001 | 13,612 |
| FRME | 39.25▲ | +0.25 (+0.64%) | 39.48 | 38.99 | 283,300 |
| FRT | 106.42▲ | +0.26 (+0.24%) | 106.71 | 105.70 | 469,440 |
| FRTY | 22.99▼ | -0.48 (-2.05%) | 23.46 | 22.95 | 8,500 |
| FSCO | 4.99▼ | -0.03 (-0.60%) | 5.0415 | 4.97 | 642,055 |
| FSCS | 35.965▲ | +0.1133 (+0.32%) | 35.97 | 35.965 | 459 |
| FSGS | 32.5751▲ | +0.0076 (+0.02%) | 32.66 | 32.5751 | 978 |
| FSK | 10.89▲ | +0.05 (+0.46%) | 10.955 | 10.80 | 1,491,579 |
| FSM | 10.76▼ | -0.16 (-1.47%) | 10.83 | 10.67 | 1,956,900 |
| FSMB | 19.54▼ | -0.01 (-0.05%) | 19.54 | 19.51 | 162,139 |
| FSTB | 19.80 | +0.00 (+0.00%) | 19.80 | 19.78 | 4,900 |
| FSV | 129.58▼ | -0.15 (-0.12%) | 130.22 | 128.75 | 59,235 |
| FT | 7.14▼ | -0.02 (-0.28%) | 7.1701 | 7.14 | 24,201 |
| FTCB | 19.82▼ | -0.01 (-0.05%) | 19.84 | 19.7801 | 822,621 |
| FTFT | 3.09▼ | -0.11 (-3.44%) | 3.30 | 3.05 | 23,900 |
| FTGS | 38.616▼ | -0.174 (-0.45%) | 38.81 | 38.59 | 70,500 |