Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 39.61▲ | +0.5234 (+1.34%) | 39.89 | 38.84 | 59,795 |
| FUBO | 8.62▼ | -0.04 (-0.46%) | 8.69 | 8.48 | 1,071,244 |
| FULC | 3.71▲ | +0.02 (+0.54%) | 3.73 | 3.68 | 1,062,211 |
| FUND | 9.68▲ | +0.03 (+0.31%) | 9.7881 | 9.6199 | 12,550 |
| FUTY | 51.69▲ | +0.17 (+0.33%) | 51.995 | 51.18 | 786,712 |
| FVAL | 81.76▲ | +0.29 (+0.36%) | 82.08 | 81.40 | 30,800 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7 |
| FVCB | 17.70▼ | -0.09 (-0.51%) | 17.80 | 17.63 | 53,524 |
| FVR | 16.20▼ | -0.48 (-2.88%) | 16.80 | 16.17 | 229,328 |
| FWD | 135.52▲ | +0.81 (+0.60%) | 135.86 | 134.31 | 125,291 |
| FWDI | 8.11▼ | -0.05 (-0.61%) | 8.34 | 7.82 | 2,198,592 |
| FXU | 44.44▲ | +0.08 (+0.18%) | 44.655 | 43.99 | 179,001 |
| FXY | 58.02▼ | -0.05 (-0.09%) | 58.03 | 57.90 | 49,061 |
| FYC | 117.29▲ | +0.83 (+0.71%) | 117.42 | 115.809 | 68,255 |
| GAMR | 101.311▲ | +1.221 (+1.22%) | 101.311 | 101.08 | 400 |
| GARA | 25.3091▼ | -0.1632 (-0.64%) | 25.3091 | 25.3091 | 21 |
| GAVA | 26.47▲ | +0.63 (+2.44%) | 26.74 | 26.43 | 4,400 |
| GBAB | 12.47▼ | -0.12 (-0.95%) | 12.545 | 12.4015 | 164,062 |
| GBR | 0.718▼ | -0.0477 (-6.23%) | 0.7427 | 0.6602 | 118,845 |
| GCBC | 34.33▲ | +0.07 (+0.20%) | 34.655 | 34.12 | 29,407 |
| GCC | 26.60▲ | +0.08 (+0.30%) | 26.74 | 26.59 | 16,600 |
| GCDT | 0.4291▲ | +0.0291 (+7.27%) | 0.4634 | 0.3915 | 277,791 |
| GDC | 1.32▼ | -0.11 (-7.69%) | 1.41 | 1.31 | 180,358 |
| GDEV | 11.66▲ | +0.90 (+8.36%) | 11.66 | 10.60 | 1,084 |
| GDS | 29.29▲ | +1.72 (+6.24%) | 29.61 | 28.455 | 2,048,680 |
| GDXJ | 112.81▼ | -0.84 (-0.74%) | 113.76 | 110.98 | 1,952,202 |
| GELS | 0.5436▲ | +0.0223 (+4.28%) | 0.571 | 0.52 | 37,085 |
| GFI | 35.69▲ | +0.07 (+0.20%) | 35.985 | 35.091 | 2,311,284 |
| GFL | 42.28▲ | +0.30 (+0.71%) | 42.74 | 41.5201 | 3,531,497 |
| GFR | 5.99▲ | +0.19 (+3.28%) | 6.025 | 5.69 | 472,012 |
| GGM | 31.147▲ | +0.2083 (+0.67%) | 31.147 | 31.147 | 100 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 3.9996 | 3.974 | 192,069 |
| GIB | 71.06▲ | +0.87 (+1.24%) | 71.595 | 69.72 | 312,141 |
| GLGG | 4.063▼ | -0.1462 (-3.47%) | 4.31 | 4.02 | 23,600 |
| GLIBA | 23.61▲ | +0.45 (+1.94%) | 23.61 | 22.98 | 26,010 |
| GLL | 25.16▲ | +0.10 (+0.40%) | 25.37 | 25.02 | 1,684,645 |
| GLND | 3.71▼ | -0.02 (-0.54%) | 4.20 | 3.65 | 4,496,950 |
| GLNK | 12.33▲ | +0.31 (+2.58%) | 12.52 | 12.12 | 371,412 |
| GLSI | 16.91▼ | -0.07 (-0.41%) | 17.25 | 16.26 | 98,525 |
| GLTR | 186.47▲ | +0.32 (+0.17%) | 186.9879 | 185.76 | 40,630 |
| GLV | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.76 | 25,408 |
| GLWG | 14.0303▼ | -0.9597 (-6.40%) | 15.10 | 13.94 | 845,549 |
| GM | 80.23▲ | +1.96 (+2.50%) | 80.96 | 78.66 | 6,490,814 |
| GMM | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.72 | 15,433 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.308 | 100.29 | 15,100 |
| GNR | 74.78▲ | +0.35 (+0.47%) | 75.02 | 73.72 | 169,862 |
| GNS | 0.1633▲ | +0.0131 (+8.72%) | 0.1661 | 0.142 | 18,766,166 |
| GNTA | 0.73▼ | -0.015 (-2.01%) | 0.756 | 0.71 | 40,005 |
| GOEX | 81.97▼ | -0.07 (-0.09%) | 81.97 | 81.45 | 1,700 |
| GOLS | 25.4012▲ | +0.0087 (+0.03%) | 25.4012 | 25.39 | 1,008 |
| GOOG | 343.83▲ | +3.48 (+1.02%) | 344.99 | 339.15 | 13,112,970 |
| GOOS | 7.62▼ | -0.04 (-0.52%) | 7.69 | 7.535 | 574,231 |
| GPUS | 0.1647▼ | -0.0051 (-3.00%) | 0.17 | 0.1647 | 16,150,807 |
| GQI | 61.07▲ | +0.46 (+0.76%) | 61.14 | 60.785 | 24,100 |
| GQQQ | 36.635▲ | +0.235 (+0.65%) | 36.635 | 36.44 | 23,900 |
| GRAG | 4.45▲ | +0.1598 (+3.72%) | 4.61 | 4.23 | 38,900 |
| GRDN | 42.10▼ | -0.28 (-0.66%) | 42.74 | 42.08 | 276,026 |
| GREK | 82.54▲ | +0.07 (+0.08%) | 83.26 | 82.21 | 26,800 |
| GROW | 2.90▲ | +0.04 (+1.40%) | 2.975 | 2.87 | 13,502 |
| GROY | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.91 | 669,138 |
| GSBD | 9.05▼ | -0.02 (-0.22%) | 9.31 | 9.045 | 605,369 |
| GSIW | 9.90▲ | +0.39 (+4.10%) | 10.38 | 9.39 | 6,955 |
| GSK | 46.55▼ | -0.48 (-1.02%) | 46.885 | 46.33 | 3,464,885 |
| GSOL | 9.10▲ | +0.14 (+1.56%) | 9.165 | 8.985 | 1,500,793 |
| GSUI | 17.47▲ | +1.18 (+7.24%) | 17.72 | 17.09 | 91,266 |
| GSUN | 0.216▼ | -0.001 (-0.46%) | 0.227 | 0.2121 | 1,409,583 |
| GSY | 50.01▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 723,589 |
| GTBP | 6.16▲ | +0.06 (+0.98%) | 6.68 | 6.12 | 38,732 |
| GTE | 10.48▲ | +0.04 (+0.38%) | 10.6899 | 10.14 | 350,574 |
| GTN.A | 4.94▼ | -0.26 (-5.00%) | 5.30 | 4.75 | 2,179 |
| GTPE | 61.255▼ | -0.226 (-0.37%) | 61.255 | 61.00 | 12,600 |
| GTR | 27.5486▲ | +0.0947 (+0.34%) | 27.77 | 27.37 | 1,562 |
| GUG | 13.71▼ | -0.19 (-1.37%) | 13.89 | 13.65 | 178,300 |
| GVH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 21,877 |
| GWAV | 2.37▲ | +0.065 (+2.82%) | 2.42 | 2.27 | 6,546 |
| GWX | 45.73▼ | -0.03 (-0.07%) | 45.95 | 45.609 | 32,077 |
| GXC | 86.45▲ | +1.15 (+1.35%) | 86.52 | 85.73 | 11,200 |
| GXPC | 31.05▲ | +0.38 (+1.24%) | 31.11 | 30.49 | 45,491 |
| GXPS | 25.93▲ | +0.21 (+0.82%) | 25.93 | 25.6795 | 15,653 |
| GXPT | 36.21▲ | +0.29 (+0.81%) | 36.236 | 36.04 | 26,200 |
| HACK | 124.98▲ | +1.90 (+1.54%) | 125.234 | 123.005 | 298,151 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23 |
| HAKY | 32.748▲ | +0.308 (+0.95%) | 32.87 | 31.991 | 12,700 |
| HALO | 108.31▼ | -1.55 (-1.41%) | 109.87 | 107.68 | 1,449,718 |
| HAPN | 15.46▲ | +0.08 (+0.52%) | 15.68 | 15.35 | 1,055,910 |
| HBNC | 19.24▼ | -0.24 (-1.23%) | 19.50 | 19.18 | 739,151 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HDB | 22.11▼ | -0.23 (-1.03%) | 22.25 | 22.03 | 7,856,556 |
| HDEF | 32.15▼ | -0.03 (-0.09%) | 32.26 | 31.966 | 155,760 |
| HDUS | 73.65▲ | +0.39 (+0.53%) | 73.71 | 73.15 | 2,721 |
| HECO | 63.7076▼ | -0.6783 (-1.05%) | 63.7076 | 63.7076 | 81 |
| HERD | 49.0829▲ | +0.0879 (+0.18%) | 49.26 | 48.848 | 3,194 |
| HERZ | 15.11▼ | -0.165 (-1.08%) | 15.32 | 15.11 | 2,281 |
| HFMF | 22.48▼ | -0.04 (-0.18%) | 22.49 | 22.451 | 1,970 |
| HGTY | 13.75▲ | +0.14 (+1.03%) | 13.9799 | 13.58 | 372,343 |
| HIBL | 120.407▲ | +1.456 (+1.22%) | 121.01 | 118.195 | 15,900 |
| HIDE | 24.41▲ | +0.0051 (+0.02%) | 24.4446 | 24.33 | 10,378 |
| HIMS | 29.67▲ | +0.67 (+2.31%) | 30.04 | 28.80 | 7,457,613 |
| HIMX | 14.71▼ | -0.53 (-3.48%) | 15.33 | 14.692 | 1,024,854 |
| HIMZ | 27.35▲ | +1.28 (+4.91%) | 27.89 | 25.87 | 225,078 |