Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGM | 22.52▲ | +0.23 (+1.03%) | 22.52 | 22.31 | 4,400 |
| IBIL | 23.80▲ | +0.075 (+0.32%) | 23.83 | 23.695 | 20,309 |
| IBOT | 65.008▼ | -1.063 (-1.61%) | 65.37 | 64.705 | 9,800 |
| IBTJ | 21.245▲ | +0.015 (+0.07%) | 21.25 | 21.20 | 615,300 |
| IBTP | 24.085▲ | +0.0793 (+0.33%) | 24.10 | 23.951 | 92,800 |
| ICG | 1.01 | +0.00 (+0.00%) | 1.01 | 0.95 | 14,442 |
| IDE | 12.07▼ | -0.11 (-0.90%) | 12.13 | 12.05 | 36,255 |
| IDNA | 40.42▼ | -0.46 (-1.13%) | 40.43 | 39.72 | 85,600 |
| IDT | 80.65▲ | +0.44 (+0.55%) | 81.32 | 79.77 | 196,433 |
| IEV | 70.03▼ | -0.06 (-0.09%) | 70.08 | 69.54 | 128,500 |
| IFS | 53.00▲ | +0.70 (+1.34%) | 53.29 | 51.84 | 140,757 |
| IGA | 9.87▲ | +0.08 (+0.82%) | 9.91 | 9.81 | 50,367 |
| IGF | 62.29▲ | +0.18 (+0.29%) | 62.40 | 61.86 | 460,000 |
| IHY | 20.80 | +0.00 (+0.00%) | 20.81 | 20.76 | 1,100 |
| IJAN | 38.1586▼ | -0.0714 (-0.19%) | 38.195 | 38.04 | 5,827 |
| IMAR | 30.29▼ | -0.0951 (-0.31%) | 30.33 | 30.23 | 4,690 |
| IMKTA | 85.59▲ | +0.42 (+0.49%) | 86.39 | 84.43 | 135,730 |
| IMTB | 41.41▲ | +0.152 (+0.37%) | 41.44 | 41.16 | 316,100 |
| IMTM | 52.04▼ | -0.36 (-0.69%) | 52.23 | 51.83 | 346,400 |
| IMTX | 7.37▼ | -0.08 (-1.07%) | 7.56 | 7.02 | 603,802 |
| IND | 21.07▼ | -0.275 (-1.29%) | 21.07 | 21.07 | 500 |
| INKT | 11.00▼ | -0.42 (-3.68%) | 11.5627 | 10.96 | 10,259 |
| INMD | 14.08▲ | +0.07 (+0.50%) | 14.095 | 13.8614 | 365,106 |
| INOD | 61.20▼ | -2.215 (-3.49%) | 63.309 | 60.05 | 989,307 |
| INSP | 66.69▼ | -0.76 (-1.13%) | 68.00 | 66.07 | 846,219 |
| INTA | 38.65▲ | +1.05 (+2.79%) | 38.80 | 37.69 | 541,036 |
| INTT | 14.39▼ | -0.25 (-1.71%) | 14.74 | 13.99 | 108,011 |
| INVX | 27.58▲ | +0.66 (+2.45%) | 27.63 | 26.91 | 416,481 |
| IOCT | 37.60▼ | -0.09 (-0.24%) | 37.60 | 37.39 | 18,400 |
| IONR | 2.97▼ | -0.04 (-1.33%) | 3.01 | 2.935 | 56,385 |
| IOR | 17.37 | +0.00 (+0.00%) | 17.37 | 17.37 | 144 |
| IOSP | 97.69▲ | +0.27 (+0.28%) | 98.49 | 96.055 | 168,185 |
| IPKW | 58.56▲ | +0.15 (+0.26%) | 58.65 | 58.01 | 27,500 |
| IQDF | 34.12▼ | -0.25 (-0.73%) | 34.20 | 34.00 | 24,500 |
| IQV | 258.88▲ | +0.77 (+0.30%) | 259.95 | 252.56 | 977,926 |
| IRD | 4.46▲ | +0.05 (+1.13%) | 4.48 | 4.245 | 1,345,440 |
| IRTR | 31.338▼ | -0.002 (-0.01%) | 31.34 | 31.255 | 5,400 |
| ISWN | 20.7448▼ | -0.011 (-0.05%) | 20.7448 | 20.67 | 1,875 |
| ITRI | 84.23▼ | -1.35 (-1.58%) | 85.24 | 83.25 | 393,717 |
| IUS | 69.2779▲ | +0.4201 (+0.61%) | 69.31 | 68.82 | 34,146 |
| IUSB | 44.14▲ | +0.12 (+0.27%) | 44.146 | 43.93 | 6,389,467 |
| IVT | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.14 | 504,084 |
| IZM | 0.911▼ | -0.0344 (-3.64%) | 0.9999 | 0.8757 | 38,225 |
| JBDI | 0.955▼ | -0.045 (-4.50%) | 0.955 | 0.9201 | 6,990 |
| JBSS | 68.39▲ | +0.44 (+0.65%) | 68.69 | 67.945 | 75,454 |
| JCAP | 19.95▼ | -0.07 (-0.35%) | 20.05 | 19.71 | 310,758 |
| JDZG | 5.63▲ | +0.10 (+1.81%) | 6.09 | 5.35 | 1,798,490 |
| JEMB | 50.782▲ | +0.257 (+0.51%) | 50.926 | 50.56 | 2,300 |
| JFLX | 48.91▲ | +0.04 (+0.08%) | 48.93 | 48.772 | 140,100 |
| JHEM | 39.32▼ | -0.59 (-1.48%) | 39.49 | 39.14 | 14,900 |
| JHMD | 43.86▼ | -0.19 (-0.43%) | 43.9726 | 43.59 | 43,011 |
| JIVE | 93.955▼ | -0.3407 (-0.36%) | 94.08 | 93.45 | 590,700 |
| JMHI | 46.57▼ | -0.11 (-0.24%) | 46.68 | 46.265 | 151,522 |
| JOYT | 59.974▼ | -0.076 (-0.13%) | 60.05 | 59.91 | 2,100 |
| JPEF | 82.367▼ | -0.4093 (-0.49%) | 82.747 | 82.11 | 27,800 |
| JPMB | 37.982▲ | +0.106 (+0.28%) | 38.00 | 37.85 | 54,100 |
| JPSE | 57.173▲ | +0.343 (+0.60%) | 57.183 | 56.60 | 14,200 |
| JTEK | 106.00▼ | -1.42 (-1.32%) | 107.384 | 105.15 | 172,400 |
| JXI | 79.02▲ | +0.11 (+0.14%) | 79.25 | 78.41 | 29,800 |
| KBFR | 26.447▲ | +0.0636 (+0.24%) | 26.45 | 26.2599 | 684 |
| KBSX | 1.59▼ | -0.01 (-0.63%) | 1.645 | 1.58 | 12,656 |
| KCCA | 17.015▼ | -0.035 (-0.21%) | 17.06 | 16.98 | 8,000 |
| KCHP | 27.5014▼ | -0.3949 (-1.42%) | 28.06 | 27.5014 | 7,946 |
| KDVD | 27.717▲ | +0.0807 (+0.29%) | 27.717 | 27.717 | 245 |
| KLMN | 31.7544▼ | -0.1325 (-0.42%) | 31.7544 | 31.7544 | 18 |
| KNRG | 25.087▲ | +0.042 (+0.17%) | 25.087 | 25.01 | 5,900 |
| KVLE | 27.98▲ | +0.038 (+0.14%) | 27.98 | 27.84 | 1,600 |
| LASR | 38.31▼ | -1.57 (-3.94%) | 39.71 | 38.042 | 1,181,320 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| LAUR | 39.20▲ | +0.64 (+1.66%) | 39.54 | 38.48 | 932,302 |
| LBTYB | 12.38▼ | -0.21 (-1.67%) | 12.84 | 12.32 | 17,828 |
| LDEM | 59.873▼ | -1.0319 (-1.69%) | 59.873 | 59.873 | 100 |
| LFGY | 17.95▼ | -0.68 (-3.65%) | 18.41 | 17.75 | 65,800 |
| LFST | 12.06▼ | -0.05 (-0.41%) | 12.16 | 11.855 | 2,356,545 |
| LGDS | 51.0955▼ | -0.5945 (-1.15%) | 51.58 | 50.96 | 9,740 |
| LGHL | 3.29▼ | -0.25 (-7.06%) | 3.59 | 3.20 | 119,000 |
| LGOV | 19.75▲ | +0.21 (+1.07%) | 19.751 | 19.49 | 179,100 |
| LGPS | 0.72▲ | +0.0127 (+1.80%) | 0.72 | 0.675 | 28,593 |
| LHAI | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.03 | 38,069 |
| LIND | 35.54▲ | +0.53 (+1.51%) | 35.79 | 34.25 | 813,306 |
| LINK | 5.01▼ | -0.26 (-4.93%) | 5.5377 | 4.91 | 34,932 |
| LIVE | 7.73▲ | +0.23 (+3.07%) | 7.73 | 7.73 | 525 |
| LIVN | 75.91▼ | -0.02 (-0.03%) | 76.25 | 74.23 | 467,147 |
| LNAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 14,845 |
| LND | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.73 | 38,255 |
| LOFF | 18.86▼ | -1.73 (-8.40%) | 20.60 | 18.775 | 1,668,169 |
| LOMA | 10.01▲ | +0.49 (+5.15%) | 10.02 | 9.46 | 616,490 |
| LQDH | 92.481▼ | -0.039 (-0.04%) | 92.62 | 92.41 | 20,100 |
| LRGG | 30.32▼ | -0.195 (-0.64%) | 30.435 | 30.31 | 5,800 |
| LRND | 48.523▼ | -0.615 (-1.25%) | 48.89 | 48.50 | 1,000 |
| LSAF | 54.572▲ | +0.732 (+1.36%) | 54.6093 | 54.04 | 5,239 |
| LSAK | 4.72▲ | +0.03 (+0.64%) | 4.87 | 4.63 | 272,100 |
| LSF | 3.08▼ | -0.04 (-1.28%) | 3.30 | 3.007 | 13,400 |
| LU | 0.9467▼ | -0.0347 (-3.54%) | 0.988 | 0.9117 | 3,323,206 |
| LUD | 3.54▼ | -0.32 (-8.29%) | 3.79 | 3.50 | 2,635 |
| LUNG | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.775 | 229,154 |
| LWAY | 21.09▼ | -0.21 (-0.99%) | 21.5364 | 21.04 | 119,766 |
| M | 22.79 | +0.00 (+0.00%) | 23.015 | 22.385 | 6,030,642 |
| MAAS | 12.29▼ | -0.11 (-0.89%) | 12.60 | 12.00 | 63,467 |
| MAC | 22.20▲ | +0.01 (+0.05%) | 22.285 | 21.94 | 2,776,138 |