Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 5.35▼ | -0.01 (-0.19%) | 5.3999 | 5.33 | 67,015 |
| EDGU | 31.9991▲ | +0.0209 (+0.07%) | 32.07 | 31.86 | 15,688 |
| EDRY | 22.15▼ | -0.39 (-1.73%) | 23.05 | 22.00 | 5,946 |
| EEMX | 54.2466▼ | -0.6184 (-1.13%) | 54.31 | 53.78 | 3,088 |
| EFA | 104.95▲ | +0.83 (+0.80%) | 105.015 | 104.43 | 8,006,391 |
| EFAA | 55.61▲ | +0.45 (+0.82%) | 55.61 | 55.22 | 37,335 |
| EFAX | 53.46▲ | +0.44 (+0.83%) | 53.49 | 53.21 | 12,562 |
| EFC | 13.52▲ | +0.16 (+1.20%) | 13.58 | 13.3644 | 575,323 |
| EFOI | 4.08▲ | +0.21 (+5.43%) | 4.0999 | 3.77 | 29,456 |
| EFR | 10.56▲ | +0.05 (+0.48%) | 10.60 | 10.51 | 147,379 |
| EFT | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 60,772 |
| EFX | 170.99▲ | +0.83 (+0.49%) | 178.3435 | 170.56 | 959,028 |
| EFXT | 26.38▲ | +0.47 (+1.81%) | 26.67 | 25.39 | 175,284 |
| EFZ | 23.3486▼ | -0.1673 (-0.71%) | 23.43 | 23.3486 | 2,004 |
| EGP | 198.42▲ | +1.41 (+0.72%) | 200.825 | 195.77 | 196,435 |
| EHGO | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.62 | 5,933 |
| EHI | 5.97▲ | +0.02 (+0.34%) | 6.00 | 5.92 | 72,925 |
| EHLD | 8.71▲ | +0.08 (+0.93%) | 8.8546 | 8.6571 | 2,292 |
| EHLS | 27.241▲ | +0.1045 (+0.39%) | 27.32 | 26.96 | 2,427 |
| EIPX | 32.24▲ | +0.20 (+0.62%) | 32.24 | 32.02 | 21,154 |
| ELDN | 3.60▲ | +0.11 (+3.15%) | 3.71 | 3.49 | 607,374 |
| ELFY | 45.40▲ | +0.0925 (+0.20%) | 45.57 | 44.66 | 47,387 |
| ELLO | 22.34▼ | -0.04 (-0.18%) | 23.30 | 22.34 | 19,767 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.065 | 2.03 | 760,808 |
| ELMT | 19.30▼ | -0.53 (-2.67%) | 19.82 | 18.41 | 734,617 |
| ELPW | 0.8857▲ | +0.0413 (+4.89%) | 0.92 | 0.82 | 302,826 |
| ELS | 61.82▲ | +0.34 (+0.55%) | 62.42 | 61.095 | 1,039,213 |
| EMA | 51.47▲ | +0.65 (+1.28%) | 51.47 | 50.61 | 160,823 |
| EMAT | 6.95▼ | -0.195 (-2.73%) | 7.27 | 6.95 | 43,384 |
| EMB | 96.10▲ | +0.20 (+0.21%) | 96.19 | 95.97 | 4,132,201 |
| EMCS | 47.2394▼ | -0.4506 (-0.94%) | 47.41 | 46.48 | 3,062 |
| EMDM | 43.0927▼ | -0.4744 (-1.09%) | 43.165 | 42.71 | 3,122 |
| EMKT | 32.3579▼ | -0.2521 (-0.77%) | 32.45 | 32.04 | 11,207 |
| EML | 21.61▲ | +0.27 (+1.27%) | 21.6899 | 21.03 | 21,704 |
| EMM | 45.4093▼ | -0.1207 (-0.27%) | 45.54 | 44.61 | 5,863 |
| EMQQ | 32.45▲ | +0.08 (+0.25%) | 32.6989 | 32.37 | 32,404 |
| EMR | 142.06▲ | +1.18 (+0.84%) | 142.775 | 140.72 | 1,448,188 |
| EMXF | 57.7352▼ | -0.319 (-0.55%) | 57.9199 | 57.45 | 1,422 |
| ENB | 56.74▲ | +0.93 (+1.67%) | 56.90 | 55.89 | 1,996,163 |
| ENIC | 4.20▲ | +0.02 (+0.48%) | 4.27 | 4.16 | 436,945 |
| ENTA | 11.73▲ | +0.49 (+4.36%) | 11.985 | 11.33 | 208,575 |
| ENVB | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.93 | 82,759 |
| EOD | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.65 | 67,609 |
| EOG | 140.88▼ | -0.62 (-0.44%) | 141.32 | 139.2552 | 1,641,566 |
| EONR | 0.6543▼ | -0.008 (-1.21%) | 0.6599 | 0.63 | 713,125 |
| EPC | 19.76▲ | +1.23 (+6.64%) | 19.93 | 19.00 | 608,153 |
| EPI | 42.21▲ | +0.56 (+1.34%) | 42.3272 | 42.02 | 476,139 |
| EPS | 79.28▲ | +0.56 (+0.71%) | 79.4332 | 78.66 | 44,713 |
| EPSN | 5.93▲ | +0.08 (+1.37%) | 5.95 | 5.76 | 87,887 |
| EPV | 18.7474▼ | -0.4612 (-2.40%) | 18.9599 | 18.74 | 8,741 |
| EQIX | 1,089.15▲ | +12.15 (+1.13%) | 1,091.97 | 1,061.335 | 447,415 |
| EQX | 11.50▲ | +0.28 (+2.50%) | 11.76 | 11.34 | 9,871,842 |
| ERET | 28.5146▲ | +0.2631 (+0.93%) | 28.5146 | 28.35 | 2,329 |
| ERII | 8.29▲ | +0.25 (+3.11%) | 8.385 | 8.06 | 625,769 |
| ERO | 30.76▼ | -0.21 (-0.68%) | 31.25 | 30.29 | 693,610 |
| ERY | 10.95▼ | -0.02 (-0.18%) | 11.175 | 10.86 | 1,179,793 |
| ESCA | 18.31▲ | +0.61 (+3.45%) | 18.31 | 17.80 | 19,735 |
| ESGE | 55.41▼ | -0.62 (-1.11%) | 55.545 | 54.58 | 506,117 |
| ESGU | 165.73▲ | +0.69 (+0.42%) | 166.0012 | 164.38 | 197,999 |
| ESNT | 57.17▲ | +1.33 (+2.38%) | 57.81 | 56.62 | 573,868 |
| ESOA | 15.42▲ | +0.25 (+1.65%) | 15.49 | 15.05 | 46,909 |
| ESTC | 65.09▲ | +0.99 (+1.54%) | 66.80 | 63.28 | 1,767,361 |
| ETHB | 22.84▼ | -0.34 (-1.47%) | 23.06 | 22.56 | 355,658 |
| ETO | 30.74▼ | -0.02 (-0.07%) | 30.9744 | 30.36 | 11,597 |
| EUDG | 38.7077▲ | +0.5888 (+1.54%) | 38.77 | 38.575 | 5,430 |
| EUM | 15.72▲ | +0.17 (+1.09%) | 15.922 | 15.69 | 49,873 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 30,659 |
| EVCM | 9.51▲ | +0.08 (+0.85%) | 9.81 | 9.45 | 99,769 |
| EVLV | 6.32▼ | -0.09 (-1.40%) | 6.47 | 6.305 | 1,529,615 |
| EVMU | 18.1968▼ | -0.6432 (-3.41%) | 18.2888 | 17.89 | 1,993 |
| EVRG | 81.89▲ | +0.82 (+1.01%) | 82.14 | 80.28 | 1,280,455 |
| EVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.7901 | 21,720 |
| EVTV | 1.86▲ | +0.01 (+0.54%) | 1.9299 | 1.76 | 478,430 |
| EWC | 59.42▲ | +0.78 (+1.33%) | 59.515 | 58.75 | 1,245,999 |
| EWJ | 94.13▲ | +0.19 (+0.20%) | 94.20 | 93.415 | 3,184,074 |
| EWTX | 37.23▲ | +1.02 (+2.82%) | 38.00 | 35.99 | 767,777 |
| EWU | 46.88▲ | +0.46 (+0.99%) | 46.90 | 46.58 | 931,898 |
| EWX | 75.01▲ | +0.29 (+0.39%) | 75.2716 | 74.77 | 14,220 |
| EXC | 44.63▼ | -0.45 (-1.00%) | 45.14 | 44.15 | 7,997,059 |
| EXE | 93.40▲ | +2.33 (+2.56%) | 93.72 | 91.35 | 2,553,719 |
| EXI | 196.02▲ | +1.60 (+0.82%) | 196.45 | 195.21 | 27,416 |
| EXK | 9.26▲ | +0.09 (+0.98%) | 9.52 | 9.18 | 3,786,531 |
| EXOD | 6.69▲ | +0.01 (+0.15%) | 6.8975 | 6.435 | 71,872 |
| EXP | 217.50▼ | -0.99 (-0.45%) | 222.00 | 216.31 | 230,372 |
| EZGO | 1.52▼ | -0.05 (-3.18%) | 1.53 | 1.42 | 93,189 |
| EZJ | 66.4034▲ | +0.2586 (+0.39%) | 66.64 | 65.805 | 2,169 |
| FAAR | 33.80▼ | -0.16 (-0.47%) | 34.67 | 33.65 | 25,316 |
| FALN | 27.03▲ | +0.05 (+0.19%) | 27.035 | 27.00 | 978,041 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FAX | 14.41 | +0.00 (+0.00%) | 14.4806 | 14.33 | 179,608 |
| FBIZ | 57.70▲ | +1.91 (+3.42%) | 57.99 | 56.26 | 30,663 |
| FBK | 53.12▲ | +1.31 (+2.53%) | 53.70 | 52.69 | 280,429 |
| FBNC | 59.43▲ | +2.12 (+3.70%) | 59.515 | 57.91 | 169,046 |
| FBP | 24.30▲ | +0.64 (+2.70%) | 24.41 | 23.79 | 936,096 |
| FBRT | 8.55▲ | +0.27 (+3.26%) | 8.57 | 8.35 | 726,103 |
| FCFS | 222.44▲ | +2.22 (+1.01%) | 224.42 | 221.35 | 249,133 |
| FCN | 156.10▲ | +1.44 (+0.93%) | 158.49 | 152.93 | 342,132 |
| FCUV | 0.759▼ | -0.08 (-9.54%) | 0.7999 | 0.7105 | 189,017 |
| FCX | 69.69▼ | -0.95 (-1.34%) | 71.87 | 69.0512 | 9,837,837 |
| FCXG | 16.4787▼ | -0.4388 (-2.59%) | 17.18 | 16.12 | 72,796 |