Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 71.85▼ | -0.69 (-0.95%) | 72.3196 | 71.8001 | 10,622 |
| FRBA | 18.54▼ | -0.09 (-0.48%) | 18.69 | 18.32 | 66,758 |
| FROG | 88.15▼ | -1.37 (-1.53%) | 90.05 | 85.30 | 2,235,894 |
| FRVO | 23.92▼ | -1.93 (-7.47%) | 26.6999 | 23.80 | 1,728,924 |
| FSCO | 5.01▼ | -0.02 (-0.40%) | 5.0463 | 4.99 | 569,002 |
| FSK | 12.19▼ | -0.25 (-2.01%) | 12.30 | 12.07 | 2,336,279 |
| FSLR | 239.33▼ | -10.72 (-4.29%) | 251.28 | 233.66 | 2,904,007 |
| FSML | 30.6902▼ | -0.1298 (-0.42%) | 30.79 | 30.6902 | 2,016 |
| FSOL | 9.01▲ | +0.28 (+3.21%) | 9.07 | 8.935 | 133,528 |
| FTA | 102.458▲ | +0.2917 (+0.29%) | 102.50 | 101.9568 | 13,542 |
| FTCA | 7.295▲ | +0.015 (+0.21%) | 7.30 | 7.28 | 127,831 |
| FTCB | 20.56▼ | -0.05 (-0.24%) | 20.60 | 20.54 | 365,932 |
| FTCI | 2.83▲ | +0.11 (+4.04%) | 2.88 | 2.70 | 132,126 |
| FTHM | 0.724▼ | -0.036 (-4.74%) | 0.7914 | 0.7216 | 99,291 |
| FTLF | 9.96▼ | -0.07 (-0.70%) | 10.15 | 9.90 | 6,662 |
| FTMA | 8.952▼ | -0.0063 (-0.07%) | 8.98 | 8.95 | 57,174 |
| FTNJ | 8.70▲ | +0.005 (+0.06%) | 8.71 | 8.68 | 81,316 |
| FTXG | 22.6855▼ | -0.0991 (-0.43%) | 22.6855 | 22.67 | 949 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| FWD | 131.93▼ | -0.50 (-0.38%) | 133.1799 | 131.84 | 226,510 |
| FXE | 106.51▼ | -0.17 (-0.16%) | 106.635 | 106.502 | 93,919 |
| FXNC | 31.24▼ | -0.54 (-1.70%) | 31.80 | 31.07 | 16,277 |
| FYC | 122.52▼ | -0.53 (-0.43%) | 123.3514 | 122.34 | 47,178 |
| G | 34.13▼ | -0.16 (-0.47%) | 34.88 | 33.81 | 1,855,873 |
| GAB | 5.74 | +0.00 (+0.00%) | 5.765 | 5.71 | 623,712 |
| GAM | 67.36▲ | +0.23 (+0.34%) | 67.65 | 66.9101 | 17,327 |
| GAUZ | 0.3999▼ | -0.034 (-7.84%) | 0.46 | 0.3721 | 2,112,077 |
| GBDC | 13.13▼ | -0.04 (-0.30%) | 13.15 | 12.96 | 1,186,496 |
| GBR | 0.6956▲ | +0.0107 (+1.56%) | 0.705 | 0.6679 | 24,821 |
| GCTK | 0.4029▼ | -0.0293 (-6.78%) | 0.4364 | 0.39 | 614,009 |
| GD | 395.97▲ | +3.92 (+1.00%) | 397.1999 | 392.05 | 779,544 |
| GDHG | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.33 | 6,036 |
| GDIV | 19.1607▲ | +0.0539 (+0.28%) | 19.17 | 19.10 | 4,547 |
| GDX | 90.49▲ | +0.60 (+0.67%) | 90.75 | 87.44 | 22,665,793 |
| GECC | 5.62▼ | -0.26 (-4.42%) | 5.864 | 5.61 | 43,276 |
| GENI | 7.56▼ | -0.03 (-0.40%) | 7.70 | 7.41 | 5,466,445 |
| GERN | 1.48 | +0.00 (+0.00%) | 1.51 | 1.43 | 5,580,633 |
| GFAI | 0.3466▼ | -0.0053 (-1.51%) | 0.36 | 0.3461 | 85,283 |
| GFGF | 36.9112▲ | +0.0754 (+0.20%) | 37.00 | 36.91 | 331 |
| GFI | 41.10▲ | +0.28 (+0.69%) | 41.24 | 39.87 | 3,022,695 |
| GFL | 41.18▼ | -0.14 (-0.34%) | 41.47 | 40.965 | 803,715 |
| GH | 167.21▼ | -1.27 (-0.75%) | 171.92 | 165.16 | 1,504,516 |
| GHRS | 29.53▼ | -0.74 (-2.44%) | 30.43 | 29.45 | 213,512 |
| GHY | 11.70▼ | -0.09 (-0.76%) | 11.79 | 11.70 | 131,311 |
| GIB | 75.25▲ | +0.51 (+0.68%) | 75.395 | 73.97 | 274,043 |
| GIEQ | 43.021▼ | -0.1549 (-0.36%) | 43.021 | 43.021 | 9 |
| GIL | 57.49▼ | -0.01 (-0.02%) | 57.67 | 57.04 | 516,454 |
| GILT | 11.03▼ | -0.20 (-1.78%) | 11.425 | 11.01 | 391,779 |
| GLAS | 10.01▼ | -0.12 (-1.18%) | 10.18 | 9.7201 | 321,966 |
| GLGG | 3.3939▼ | -0.2261 (-6.25%) | 3.76 | 3.37 | 43,016 |
| GLL | 22.47▼ | -0.44 (-1.92%) | 23.205 | 22.395 | 2,173,298 |
| GLMD | 0.5931▼ | -0.0088 (-1.46%) | 0.60 | 0.5805 | 14,407 |
| GLOW | 35.2218▼ | -0.0483 (-0.14%) | 35.34 | 35.22 | 5,521 |
| GLQ | 8.38▼ | -0.04 (-0.48%) | 8.448 | 8.35 | 44,966 |
| GMAB | 30.87▼ | -0.38 (-1.22%) | 31.01 | 30.55 | 2,255,303 |
| GMHS | 0.7501▼ | -0.0182 (-2.37%) | 0.8374 | 0.7501 | 13,491 |
| GMRS | 12.65▲ | +0.07 (+0.56%) | 12.78 | 12.34 | 272,814 |
| GNLN | 1.9495▼ | -0.0005 (-0.03%) | 1.9495 | 1.89 | 3,507 |
| GNOM | 59.76▲ | +1.5863 (+2.73%) | 59.915 | 58.82 | 30,509 |
| GNR | 75.22▲ | +1.18 (+1.59%) | 75.26 | 74.205 | 230,213 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.34 | 1.27 | 37,964 |
| GOLD | 43.47▼ | -0.04 (-0.09%) | 43.80 | 43.00 | 267,733 |
| GOOS | 8.69▼ | -0.08 (-0.91%) | 8.7886 | 8.62 | 557,138 |
| GOTU | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.82 | 240,856 |
| GPAC | 10.9084▼ | -2.3656 (-17.82%) | 10.9084 | 6.5274 | 5,404 |
| GPN | 86.13▲ | +0.01 (+0.01%) | 86.925 | 84.99 | 2,690,836 |
| GPOR | 168.01▲ | +5.25 (+3.23%) | 169.04 | 163.01 | 345,610 |
| GRAB | 3.67▲ | +0.01 (+0.27%) | 3.69 | 3.60 | 21,895,635 |
| GRAN | 1.39▲ | +0.0199 (+1.45%) | 1.6631 | 1.39 | 3,001 |
| GREK | 81.96▲ | +0.17 (+0.21%) | 82.25 | 81.735 | 17,346 |
| GRF | 10.5224▲ | +0.0524 (+0.50%) | 10.5224 | 10.5224 | 1,208 |
| GRFS | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.8905 | 272,162 |
| GRML | 0.20▲ | +0.006 (+3.09%) | 0.2084 | 0.1871 | 1,874,789 |
| GRMN | 313.16▲ | +2.27 (+0.73%) | 314.28 | 308.13 | 482,540 |
| GRND | 16.35▼ | -0.23 (-1.39%) | 17.2295 | 16.22 | 1,757,369 |
| GRNJ | 30.62▼ | -0.14 (-0.46%) | 30.855 | 30.585 | 96,021 |
| GRNT | 5.08▲ | +0.20 (+4.10%) | 5.09 | 4.91 | 1,051,273 |
| GROV | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 17,286 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.9412 | 2,932,378 |
| GRW | 32.68▼ | -0.0047 (-0.01%) | 32.7601 | 32.62 | 835 |
| GSAT | 83.815▲ | +0.415 (+0.50%) | 84.03 | 83.04 | 610,910 |
| GSBD | 9.75 | +0.00 (+0.00%) | 9.81 | 9.495 | 1,515,489 |
| GSGO | 44.7736▼ | -0.3277 (-0.73%) | 45.06 | 44.75 | 7,544 |
| GSIB | 64.6455▲ | +0.0497 (+0.08%) | 64.81 | 64.50 | 6,524 |
| GSIE | 48.055▼ | -0.205 (-0.42%) | 48.16 | 48.02 | 219,546 |
| GSL | 41.88▼ | -0.56 (-1.32%) | 43.27 | 41.7062 | 349,785 |
| GSM | 4.63▲ | +0.14 (+3.12%) | 4.7195 | 4.48 | 2,038,406 |
| GSUI | 10.06▲ | +0.29 (+2.97%) | 10.089 | 9.955 | 15,561 |
| GSUN | 0.507▲ | +0.0368 (+7.83%) | 0.53 | 0.46 | 215,281 |
| GSY | 50.18▼ | -0.02 (-0.04%) | 50.22 | 50.18 | 422,816 |
| GTBP | 0.3206▲ | +0.0005 (+0.16%) | 0.3317 | 0.3105 | 408,363 |
| GTEK | 57.548▼ | -0.8411 (-1.44%) | 58.04 | 57.548 | 7,303 |
| GTES | 28.40▲ | +0.15 (+0.53%) | 28.9699 | 27.90 | 958,155 |
| GTLB | 40.73▲ | +1.76 (+4.52%) | 40.89 | 38.38 | 6,047,603 |
| GTO | 46.21▼ | -0.11 (-0.24%) | 46.285 | 46.2001 | 125,602 |
| GTOP | 49.4331▼ | -0.3164 (-0.64%) | 49.68 | 49.4331 | 27,277 |
| GVA | 125.97▼ | -2.35 (-1.83%) | 129.16 | 125.37 | 436,409 |
| GWAV | 4.46▲ | +0.28 (+6.70%) | 4.5595 | 4.0706 | 13,619 |
| GXO | 46.96▼ | -1.27 (-2.63%) | 48.3028 | 46.76 | 1,033,070 |
| GXRP | 19.77▼ | -0.06 (-0.30%) | 19.9853 | 19.68 | 28,347 |