Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 15.44▲ | +0.48 (+3.21%) | 15.55 | 14.795 | 2,896,666 |
| ETON | 36.73▲ | +1.03 (+2.89%) | 36.95 | 34.85 | 658,193 |
| EUDG | 38.6121▲ | +0.3298 (+0.86%) | 38.6501 | 38.41 | 6,267 |
| EVAX | 3.20▲ | +0.11 (+3.56%) | 3.38 | 3.16 | 23,626 |
| EVGO | 1.88▲ | +0.12 (+6.82%) | 1.905 | 1.77 | 4,221,929 |
| EVLV | 5.61▲ | +0.17 (+3.12%) | 5.70 | 5.45 | 3,083,666 |
| EVR | 334.71▼ | -7.31 (-2.14%) | 342.49 | 329.72 | 292,300 |
| EVRG | 87.01▼ | -0.20 (-0.23%) | 87.37 | 86.52 | 1,941,602 |
| EWA | 28.11▲ | +0.14 (+0.50%) | 28.125 | 27.90 | 1,660,341 |
| EWBC | 129.09▼ | -0.38 (-0.29%) | 130.76 | 128.30 | 704,980 |
| EWH | 21.07▼ | -0.02 (-0.09%) | 21.11 | 20.9901 | 2,206,068 |
| EWI | 58.91▲ | +0.28 (+0.48%) | 58.94 | 58.51 | 132,797 |
| EWV | 17.7982▼ | -0.1818 (-1.01%) | 18.285 | 17.71 | 5,005 |
| EWX | 73.2419▲ | +0.3419 (+0.47%) | 73.2731 | 72.39 | 12,636 |
| EWZ | 34.55▼ | -0.12 (-0.35%) | 34.6882 | 34.385 | 11,497,160 |
| EXC | 47.15▼ | -0.25 (-0.53%) | 47.51 | 46.86 | 7,246,166 |
| EXE | 87.54▼ | -0.93 (-1.05%) | 88.92 | 87.295 | 3,237,676 |
| EXPE | 265.28▲ | +2.48 (+0.94%) | 271.59 | 262.1425 | 1,482,979 |
| EYE | 18.785▼ | -0.075 (-0.40%) | 18.975 | 18.385 | 1,843,428 |
| EYPT | 14.11▲ | +0.45 (+3.29%) | 14.19 | 13.43 | 1,499,614 |
| EZM | 75.4899▲ | +0.3499 (+0.47%) | 75.80 | 75.1496 | 17,293 |
| F | 14.02▼ | -0.11 (-0.78%) | 14.25 | 13.96 | 39,292,641 |
| FA | 18.12▲ | +0.30 (+1.68%) | 18.17 | 17.505 | 2,175,828 |
| FANG | 180.54▲ | +0.63 (+0.35%) | 182.15 | 179.605 | 2,331,964 |
| FAS | 148.12▲ | +1.11 (+0.76%) | 150.68 | 147.76 | 341,712 |
| FAST | 47.40▲ | +0.30 (+0.64%) | 47.48 | 46.82 | 8,183,003 |
| FAZ | 39.10▼ | -0.41 (-1.04%) | 39.23 | 38.475 | 325,722 |
| FBDC | 16.89▲ | +0.3082 (+1.86%) | 16.89 | 16.68 | 11,471 |
| FBT | 247.63▲ | +0.67 (+0.27%) | 248.85 | 246.04 | 368,175 |
| FCBM | 13.00▲ | +0.25 (+1.96%) | 13.10 | 12.75 | 45,504 |
| FCFS | 215.24▲ | +2.79 (+1.31%) | 216.81 | 206.41 | 623,031 |
| FCFY | 27.1667▼ | -0.0219 (-0.08%) | 27.1667 | 27.1667 | 24 |
| FCT | 9.61▼ | -0.09 (-0.93%) | 9.67 | 9.61 | 122,753 |
| FCUS | 43.824▲ | +0.8641 (+2.01%) | 43.92 | 42.08 | 21,919 |
| FCX | 61.62▼ | -0.83 (-1.33%) | 62.35 | 60.51 | 9,240,361 |
| FDCF | 49.2056▲ | +1.5556 (+3.26%) | 49.2399 | 48.42 | 7,459 |
| FDIQ | 63.4874▼ | -0.1577 (-0.25%) | 63.94 | 63.43 | 831 |
| FDIS | 102.71▲ | +1.81 (+1.79%) | 103.00 | 101.36 | 77,526 |
| FDMT | 12.88▲ | +1.28 (+11.03%) | 13.33 | 11.68 | 1,478,232 |
| FDSB | 16.19▲ | +0.05 (+0.31%) | 16.24 | 16.11 | 3,659 |
| FDVV | 60.34▲ | +0.22 (+0.37%) | 60.41 | 59.93 | 693,745 |
| FEAC | 32.0607▲ | +0.3707 (+1.17%) | 32.11 | 31.91 | 7,627 |
| FELC | 41.59▲ | +0.56 (+1.36%) | 41.62 | 41.15 | 374,211 |
| FELE | 105.49▼ | -2.40 (-2.22%) | 107.01 | 105.37 | 346,214 |
| FEMR | 41.81▲ | +0.105 (+0.25%) | 41.81 | 40.92 | 44,478 |
| FEMV | 26.5112▲ | +0.1468 (+0.56%) | 26.5112 | 26.42 | 358 |
| FENG | 1.5494▼ | -0.0006 (-0.04%) | 1.5494 | 1.53 | 8,477 |
| FEOE | 53.47▲ | +0.17 (+0.32%) | 53.47 | 52.99 | 125,518 |
| FEPI | 42.37▲ | +0.73 (+1.75%) | 42.48 | 41.47 | 178,783 |
| FER | 68.39▲ | +0.03 (+0.04%) | 68.82 | 68.09 | 1,353,737 |
| FFUT | 57.385▼ | -0.0686 (-0.12%) | 57.60 | 57.24 | 5,425 |
| FGI | 4.29▲ | +0.11 (+2.63%) | 4.36 | 4.15 | 16,238 |
| FGNX | 5.52▼ | -0.18 (-3.16%) | 6.293 | 5.345 | 116,740 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FICO | 1,177.52▼ | -5.27 (-0.45%) | 1,213.05 | 1,174.02 | 216,254 |
| FIG | 19.08▲ | +0.46 (+2.47%) | 19.30 | 18.53 | 17,295,231 |
| FIGB | 43.0269▼ | -0.1031 (-0.24%) | 43.0494 | 42.91 | 48,349 |
| FIGG | 15.69▲ | +0.69 (+4.60%) | 15.97 | 14.925 | 185,657 |
| FINV | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.70 | 467,072 |
| FINX | 25.0484▲ | +0.1484 (+0.60%) | 25.215 | 24.75 | 39,893 |
| FIS | 38.69▲ | +0.12 (+0.31%) | 39.45 | 38.41 | 5,449,393 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FLBR | 21.54▼ | -0.04 (-0.19%) | 21.605 | 21.4381 | 49,475 |
| FLEX | 159.56▲ | +12.86 (+8.77%) | 160.7359 | 144.34 | 5,991,018 |
| FLG | 14.96▼ | -0.32 (-2.09%) | 15.25 | 14.755 | 8,742,608 |
| FLGT | 20.53▲ | +0.57 (+2.86%) | 20.58 | 19.68 | 292,496 |
| FLGV | 20.355 | +0.00 (+0.00%) | 20.36 | 20.34 | 15,969 |
| FLJP | 39.74▲ | +0.11 (+0.28%) | 39.755 | 39.19 | 595,843 |
| FLL | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.80 | 105,711 |
| FLNA | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.171 | 215,501 |
| FLO | 8.05▲ | +0.08 (+1.00%) | 8.14 | 7.70 | 6,221,680 |
| FLS | 73.26▲ | +0.70 (+0.96%) | 73.915 | 71.81 | 1,175,724 |
| FLSA | 32.0213▼ | -0.4664 (-1.44%) | 32.03 | 32.02 | 636 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 624,186 |
| FLV | 81.5571▲ | +0.0131 (+0.02%) | 81.72 | 81.4084 | 27,951 |
| FLX | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.1598 | 208,326 |
| FLXS | 73.05▲ | +0.14 (+0.19%) | 73.43 | 67.905 | 86,722 |
| FLY | 29.05▲ | +3.51 (+13.74%) | 29.18 | 26.52 | 7,308,098 |
| FLYW | 17.60▲ | +0.06 (+0.34%) | 17.905 | 17.16 | 2,697,006 |
| FMFC | 0.2825▼ | -0.0125 (-4.24%) | 0.2875 | 0.26 | 603,381 |
| FMKT | 21.8249▲ | +0.0191 (+0.09%) | 21.87 | 21.76 | 2,145 |
| FMNY | 26.865▲ | +0.0399 (+0.15%) | 26.9085 | 26.80 | 9,014 |
| FND | 58.54▼ | -1.07 (-1.80%) | 59.36 | 57.95 | 2,208,192 |
| FNF | 47.59▲ | +0.88 (+1.88%) | 47.87 | 46.535 | 1,567,289 |
| FNGG | 217.8135▲ | +5.2011 (+2.45%) | 218.07 | 216.30 | 3,617 |
| FNV | 207.26▼ | -7.88 (-3.66%) | 214.395 | 206.14 | 695,260 |
| FOPC | 25.425▼ | -0.245 (-0.95%) | 25.425 | 25.40 | 289 |
| FOX | 45.71▼ | -0.20 (-0.44%) | 46.70 | 45.21 | 2,036,701 |
| FOXA | 50.39▲ | +0.29 (+0.58%) | 51.47 | 49.74 | 6,168,787 |
| FRMM | 5.78▲ | +0.20 (+3.58%) | 6.09 | 5.49 | 215,477 |
| FSCO | 4.93▲ | +0.10 (+2.07%) | 4.95 | 4.8543 | 729,442 |
| FSEG | 28.1395▲ | +0.3642 (+1.31%) | 28.65 | 27.74 | 2,663 |
| FSGS | 31.4083▼ | -0.1497 (-0.47%) | 31.4083 | 31.385 | 452 |
| FSLY | 18.00▲ | +0.89 (+5.20%) | 18.67 | 17.26 | 5,618,226 |
| FTDS | 61.4968▲ | +0.0391 (+0.06%) | 61.71 | 61.41 | 1,300 |
| FTMH | 11.88▲ | +0.02 (+0.17%) | 11.895 | 11.8343 | 158,412 |
| FTMN | 8.92 | +0.00 (+0.00%) | 8.94 | 8.90 | 107,448 |
| FTNT | 155.42▲ | +4.07 (+2.69%) | 159.043 | 152.13 | 6,176,070 |
| FTNY | 7.975▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 141,384 |
| FTRI | 15.8923▼ | -0.0573 (-0.36%) | 15.92 | 15.7894 | 18,526 |