Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 14.29▲ | +0.18 (+1.28%) | 14.41 | 14.06 | 51,500 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DRAI | 29.0338▼ | -0.0585 (-0.20%) | 29.0699 | 28.99 | 960 |
| DRCT | 0.827▼ | -0.003 (-0.36%) | 0.87 | 0.8067 | 45,754 |
| DRD | 27.43▲ | +0.24 (+0.88%) | 27.44 | 26.3303 | 315,599 |
| DRES | 27.7145▲ | +0.2145 (+0.78%) | 27.87 | 27.7145 | 344 |
| DRH | 9.44▼ | -0.02 (-0.21%) | 9.605 | 9.36 | 1,562,416 |
| DRIO | 7.76▲ | +0.26 (+3.47%) | 8.09 | 7.37 | 9,172 |
| DRNZ | 25.91▼ | -0.59 (-2.23%) | 26.40 | 25.6122 | 127,081 |
| DRS | 44.06▼ | -0.34 (-0.77%) | 44.505 | 43.40 | 605,152 |
| DRTS | 7.01▼ | -0.19 (-2.64%) | 7.26 | 6.92 | 139,954 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DRV | 25.89▲ | +0.37 (+1.45%) | 26.02 | 25.15 | 175,665 |
| DSGN | 10.31▲ | +0.14 (+1.38%) | 10.39 | 9.90 | 187,752 |
| DSI | 121.77▼ | -0.63 (-0.51%) | 122.44 | 121.50 | 156,163 |
| DSTL | 57.80▼ | -0.34 (-0.58%) | 58.10 | 57.4009 | 59,992 |
| DSWL | 3.26▲ | +0.06 (+1.87%) | 3.38 | 3.25 | 3,942 |
| DTAN | 29.8957▲ | +0.0004 (+0.00%) | 29.8957 | 29.8301 | 1,200 |
| DTE | 143.32▲ | +1.03 (+0.72%) | 144.77 | 141.82 | 781,529 |
| DTM | 137.78▲ | +0.74 (+0.54%) | 139.37 | 136.51 | 820,445 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUHP | 36.91▼ | -0.16 (-0.43%) | 37.07 | 36.645 | 2,262,074 |
| DUKQ | 27.2158▼ | -0.0068 (-0.02%) | 27.30 | 27.11 | 712 |
| DUNK | 20.51▼ | -0.60 (-2.84%) | 20.94 | 20.51 | 2,166 |
| DUOG | 3.155▼ | -0.145 (-4.39%) | 3.29 | 3.08 | 137,614 |
| DUSL | 76.87▲ | +1.21 (+1.60%) | 77.53 | 73.29 | 20,336 |
| DUST | 63.25▼ | -0.68 (-1.06%) | 67.3299 | 62.21 | 780,015 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| DWSN | 2.50▲ | +0.29 (+13.12%) | 2.66 | 2.21 | 201,124 |
| DWX | 44.77▼ | -0.15 (-0.33%) | 45.02 | 44.55 | 13,724 |
| DXIV | 66.40▼ | -0.1621 (-0.24%) | 66.71 | 65.9003 | 7,158 |
| DXR | 10.23▼ | -0.28 (-2.66%) | 10.88 | 10.1301 | 5,922 |
| DYNF | 58.74▼ | -0.09 (-0.15%) | 59.085 | 58.40 | 4,412,778 |
| EA | 201.62▲ | +0.49 (+0.24%) | 201.75 | 200.96 | 1,969,614 |
| EAGG | 47.31▼ | -0.13 (-0.27%) | 47.395 | 47.22 | 427,318 |
| EBC | 19.14▲ | +0.09 (+0.47%) | 19.26 | 18.73 | 1,785,488 |
| EBF | 21.38▲ | +0.26 (+1.23%) | 21.51 | 20.94 | 104,188 |
| ECAT | 13.64▲ | +0.07 (+0.52%) | 13.69 | 13.40 | 509,621 |
| ECOR | 6.17▲ | +0.04 (+0.65%) | 6.415 | 5.87 | 53,344 |
| ECX | 0.8816▼ | -0.0534 (-5.71%) | 0.9408 | 0.8788 | 1,531,900 |
| EDC | 55.91▼ | -2.77 (-4.72%) | 56.975 | 54.21 | 148,766 |
| EDGH | 32.95▲ | +0.30 (+0.92%) | 33.00 | 32.61 | 19,561 |
| EDGX | 24.11▼ | -0.10 (-0.41%) | 24.18 | 24.00 | 3,400 |
| EDHL | 3.08▲ | +0.11 (+3.70%) | 3.11 | 2.95 | 8,751 |
| EDU | 55.29▲ | +0.25 (+0.45%) | 55.90 | 54.25 | 488,395 |
| EDV | 64.44▼ | -0.33 (-0.51%) | 64.665 | 63.87 | 1,284,476 |
| EDZ | 30.50▲ | +1.00 (+3.39%) | 31.23 | 29.93 | 270,685 |
| EEA | 9.81▼ | -0.09 (-0.91%) | 9.938 | 9.6805 | 29,626 |
| EEM | 56.52▼ | -0.79 (-1.38%) | 56.91 | 56.045 | 37,159,438 |
| EEV | 17.25▲ | +0.48 (+2.86%) | 17.465 | 17.06 | 28,971 |
| EFA | 95.27▼ | -0.57 (-0.59%) | 95.81 | 94.36 | 22,662,824 |
| EFAS | 20.455▲ | +0.0181 (+0.09%) | 20.48 | 20.27 | 10,344 |
| EFSI | 34.32▲ | +1.01 (+3.03%) | 34.775 | 33.29 | 13,193 |
| EFU | 9.15▲ | +0.10 (+1.10%) | 9.34 | 9.07 | 39,443 |
| EG | 323.77▼ | -0.53 (-0.16%) | 328.05 | 323.37 | 207,293 |
| EGAN | 8.37▼ | -0.15 (-1.76%) | 8.4842 | 8.17 | 119,567 |
| EGBN | 24.65▲ | +0.22 (+0.90%) | 25.06 | 24.19 | 258,815 |
| EGGS | 36.2328▲ | +0.1898 (+0.53%) | 36.49 | 35.79 | 1,841 |
| EGO | 33.18▲ | +0.23 (+0.70%) | 33.395 | 31.92 | 2,503,255 |
| EGP | 182.90▼ | -1.06 (-0.58%) | 185.52 | 181.87 | 237,726 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| EIKN | 11.06▼ | -0.65 (-5.55%) | 11.73 | 10.90 | 395,270 |
| EJH | 0.102▼ | -0.0003 (-0.29%) | 0.102 | 0.0868 | 1,492,099 |
| EKSO | 10.50▼ | -0.10 (-0.94%) | 11.10 | 10.39 | 29,746 |
| ELA | 17.28▲ | +0.58 (+3.47%) | 17.60 | 16.63 | 118,185 |
| ELD | 28.225▼ | -0.075 (-0.27%) | 28.44 | 28.10 | 19,390 |
| ELDN | 2.89▼ | -0.21 (-6.77%) | 3.16 | 2.84 | 1,365,801 |
| ELE | 17.57▼ | -0.06 (-0.34%) | 17.7878 | 16.81 | 212,842 |
| ELFY | 39.8264▲ | +0.5564 (+1.42%) | 40.0138 | 38.87 | 11,445 |
| ELIL | 18.74▼ | -0.425 (-2.22%) | 18.91 | 18.60 | 25,100 |
| ELOG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.955 | 30,759 |
| ELPC | 11.69▼ | -0.05 (-0.43%) | 11.69 | 11.43 | 253,418 |
| ELVR | 49.76▲ | +3.04 (+6.51%) | 50.69 | 47.00 | 55,113 |
| EMB | 93.58▼ | -0.48 (-0.51%) | 93.925 | 93.395 | 12,780,053 |
| EMBC | 9.01▼ | -0.02 (-0.22%) | 9.08 | 8.85 | 694,396 |
| EMBD | 23.28▼ | -0.10 (-0.43%) | 23.44 | 23.24 | 33,921 |
| EMBJ | 57.83▼ | -0.88 (-1.50%) | 58.51 | 56.37 | 1,835,271 |
| EMBX | 50.1383▼ | -0.2467 (-0.49%) | 50.20 | 50.02 | 24,176 |
| EMCS | 37.2705▼ | -0.6408 (-1.69%) | 37.40 | 37.22 | 1,670 |
| EME | 761.27▲ | +16.61 (+2.23%) | 768.27 | 736.44 | 223,200 |
| EMLC | 25.05▼ | -0.21 (-0.83%) | 25.1098 | 24.96 | 5,676,825 |
| EMN | 69.95▲ | +1.94 (+2.85%) | 70.69 | 67.11 | 1,010,528 |
| EMR | 130.15▲ | +0.32 (+0.25%) | 130.98 | 127.24 | 2,379,618 |
| EMSF | 31.487▼ | -0.8131 (-2.52%) | 31.6699 | 31.487 | 553 |
| ENOV | 22.11▼ | -0.40 (-1.78%) | 22.715 | 21.66 | 444,542 |
| ENVA | 137.38▲ | +0.04 (+0.03%) | 138.805 | 135.15 | 101,130 |
| ENVB | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.9454 | 7,854 |
| ENZL | 42.81▼ | -1.2272 (-2.79%) | 42.90 | 42.52 | 12,966 |
| EOI | 18.86▼ | -0.12 (-0.63%) | 19.02 | 18.8114 | 78,245 |
| EONR | 1.02▲ | +0.10 (+10.87%) | 1.09 | 0.9527 | 19,167,045 |
| EOS | 20.23▼ | -0.14 (-0.69%) | 20.45 | 20.12 | 137,546 |
| EPAM | 133.04▼ | -2.68 (-1.97%) | 135.28 | 131.215 | 630,371 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| EPOL | 34.61▼ | -0.71 (-2.01%) | 35.08 | 34.35 | 404,720 |
| EPP | 52.42▼ | -0.68 (-1.28%) | 52.71 | 51.97 | 435,437 |
| EPRX | 6.89▼ | -0.44 (-6.00%) | 7.36 | 6.75 | 189,648 |
| EQAL | 54.815▲ | +0.215 (+0.39%) | 55.125 | 54.2726 | 45,777 |
| EQRR | 69.7389▲ | +0.4911 (+0.71%) | 69.7389 | 69.69 | 659 |
| EQX | 12.58▼ | -0.06 (-0.47%) | 12.67 | 12.15 | 9,647,983 |
| ERIE | 240.53▼ | -5.35 (-2.18%) | 247.43 | 240.39 | 160,403 |