Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 26.5298▲ | +0.1398 (+0.53%) | 26.54 | 26.43 | 2,428 |
| EFFE | 24.98▲ | +0.0725 (+0.29%) | 25.1196 | 24.91 | 936,450 |
| EFT | 11.24 | +0.00 (+0.00%) | 11.29 | 11.20 | 73,500 |
| EFXT | 19.42▲ | +0.40 (+2.10%) | 19.79 | 19.115 | 391,040 |
| EG | 345.51▼ | -0.52 (-0.15%) | 346.82 | 341.45 | 316,452 |
| EGAN | 9.50▼ | -0.31 (-3.16%) | 9.96 | 9.465 | 160,020 |
| EGO | 46.87▲ | +1.54 (+3.40%) | 47.19 | 45.945 | 1,878,096 |
| EHC | 109.08▼ | -0.46 (-0.42%) | 110.29 | 108.05 | 706,529 |
| ELCV | 29.42▲ | +0.09 (+0.31%) | 29.48 | 29.3299 | 28,054 |
| ELF | 88.04▲ | +0.76 (+0.87%) | 88.81 | 86.11 | 1,752,013 |
| ELPW | 0.4383▼ | -0.0505 (-10.33%) | 0.47 | 0.4011 | 1,897,419 |
| ELUT | 1.20▲ | +0.05 (+4.35%) | 1.32 | 1.16 | 259,905 |
| ELVN | 26.37▲ | +0.24 (+0.92%) | 26.695 | 25.36 | 445,055 |
| EMBC | 10.48▲ | +0.21 (+2.04%) | 10.59 | 10.21 | 726,800 |
| EMBD | 24.255▼ | -0.0117 (-0.05%) | 24.3286 | 24.2202 | 7,441 |
| EMDM | 37.296▲ | +0.2056 (+0.55%) | 37.54 | 37.21 | 4,800 |
| EMEQ | 49.08▲ | +0.463 (+0.95%) | 49.36 | 48.29 | 87,503 |
| EMIF | 30.2803▼ | -0.0189 (-0.06%) | 30.44 | 30.24 | 6,011 |
| EMM | 38.5594▲ | +0.1294 (+0.34%) | 38.8299 | 38.304 | 6,246 |
| EMR | 151.14▲ | +2.29 (+1.54%) | 153.41 | 149.33 | 2,847,763 |
| ENB | 50.89▼ | -0.55 (-1.07%) | 51.76 | 50.805 | 5,595,947 |
| ENDW | 33.0756▲ | +0.1926 (+0.59%) | 33.32 | 33.0299 | 5,165 |
| ENIC | 4.11▼ | -0.03 (-0.72%) | 4.17 | 4.10 | 378,180 |
| EOCT | 33.16▲ | +0.07 (+0.21%) | 33.214 | 33.01 | 9,826 |
| EOD | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.08 | 118,084 |
| EP | 2.95▲ | +0.08 (+2.79%) | 3.0353 | 2.875 | 25,438 |
| EPAC | 42.17▼ | -0.63 (-1.47%) | 43.47 | 42.165 | 232,189 |
| EPI | 45.85▲ | +0.06 (+0.13%) | 45.905 | 45.6901 | 423,556 |
| EPS | 71.38▲ | +0.40 (+0.56%) | 71.65 | 71.12 | 41,375 |
| EPV | 19.11▼ | -0.13 (-0.68%) | 19.23 | 18.95 | 6,478 |
| EQR | 63.59▲ | +0.11 (+0.17%) | 63.93 | 63.085 | 1,466,690 |
| ERTH | 49.48▼ | -0.0191 (-0.04%) | 49.77 | 49.48 | 1,000 |
| ES | 71.72▼ | -1.31 (-1.79%) | 73.51 | 71.59 | 2,263,810 |
| ESEA | 58.94▲ | +0.04 (+0.07%) | 60.31 | 57.86 | 44,146 |
| ESLV | 27.24▲ | +0.22 (+0.81%) | 27.24 | 27.17 | 4,500 |
| ESN | 18.2263▼ | -0.0057 (-0.03%) | 18.28 | 18.1699 | 17,319 |
| ESTA | 76.23▲ | +1.89 (+2.54%) | 76.23 | 70.78 | 374,430 |
| ESTC | 61.03▲ | +0.59 (+0.98%) | 61.68 | 59.15 | 1,597,705 |
| ETB | 15.32▲ | +0.02 (+0.13%) | 15.44 | 15.3001 | 23,929 |
| ETJ | 8.75▲ | +0.08 (+0.92%) | 8.75 | 8.67 | 121,092 |
| ETON | 17.21▲ | +0.06 (+0.35%) | 17.56 | 17.08 | 134,951 |
| ETY | 14.90▲ | +0.07 (+0.47%) | 15.03 | 14.83 | 216,300 |
| EVGN | 0.94▼ | -0.036 (-3.69%) | 0.95 | 0.9113 | 58,611 |
| EVLV | 5.46▼ | -0.16 (-2.85%) | 5.66 | 5.375 | 1,800,061 |
| EVTC | 26.96▲ | +0.46 (+1.74%) | 27.12 | 26.57 | 233,800 |
| EVX | 41.75▼ | -0.01 (-0.02%) | 41.90 | 41.68 | 6,593 |
| EW | 78.98▲ | +0.53 (+0.68%) | 79.08 | 77.72 | 4,116,900 |
| EWCZ | 5.70 | +0.00 (+0.00%) | 5.72 | 5.70 | 878,484 |
| EWJV | 46.13▼ | -0.26 (-0.56%) | 46.48 | 46.03 | 280,594 |
| EWN | 62.94▲ | +0.71 (+1.14%) | 63.08 | 62.46 | 54,028 |
| EWT | 72.98▲ | +0.09 (+0.12%) | 73.585 | 72.60 | 3,269,677 |
| EWTX | 30.15▲ | +0.07 (+0.23%) | 31.20 | 29.72 | 566,516 |
| EWY | 132.93▲ | +2.25 (+1.72%) | 134.14 | 130.61 | 11,939,836 |
| EXP | 231.49▲ | +1.77 (+0.77%) | 234.08 | 227.055 | 426,871 |
| EXPE | 203.79▲ | +3.37 (+1.68%) | 207.22 | 197.99 | 4,171,799 |
| EXPO | 70.26▲ | +1.54 (+2.24%) | 70.575 | 68.26 | 597,975 |
| EZGO | 1.636▲ | +0.015 (+0.93%) | 1.65 | 1.57 | 11,400 |
| EZJ | 65.72▼ | -0.41 (-0.62%) | 66.50 | 65.3601 | 16,990 |
| FA | 9.78▲ | +0.03 (+0.31%) | 9.93 | 9.56 | 760,682 |
| FAAR | 29.70▲ | +0.5748 (+1.97%) | 29.70 | 29.525 | 14,221 |
| FAN | 23.63▲ | +0.03 (+0.13%) | 23.853 | 23.5801 | 115,288 |
| FAS | 145.43▲ | +3.19 (+2.24%) | 146.7999 | 143.07 | 429,541 |
| FATE | 1.37▲ | +0.03 (+2.24%) | 1.3985 | 1.325 | 1,339,729 |
| FATN | 1.78▼ | -0.01 (-0.56%) | 1.856 | 1.7507 | 52,909 |
| FBIN | 53.85▲ | +1.30 (+2.47%) | 55.28 | 52.735 | 3,394,804 |
| FBIO | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.40 | 190,665 |
| FBLA | 13.31▼ | -0.32 (-2.35%) | 13.70 | 13.23 | 37,633 |
| FBRT | 8.68▼ | -0.20 (-2.25%) | 8.99 | 8.67 | 1,025,841 |
| FBRX | 29.23▼ | -0.55 (-1.85%) | 30.52 | 29.01 | 83,661 |
| FBY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.42 | 96,241 |
| FCA | 33.24▲ | +0.24 (+0.73%) | 33.51 | 33.00 | 25,199 |
| FCAP | 52.36▼ | -1.16 (-2.17%) | 53.23 | 51.56 | 3,510 |
| FCCO | 30.11▼ | -0.135 (-0.45%) | 30.725 | 29.90 | 43,159 |
| FCOR | 48.314▼ | -0.086 (-0.18%) | 48.45 | 48.31 | 36,133 |
| FDFF | 32.9378▲ | +0.4075 (+1.25%) | 32.9568 | 32.63 | 1,826 |
| FDG | 119.21▲ | +1.60 (+1.36%) | 119.88 | 118.29 | 14,440 |
| FDHY | 49.58▼ | -0.04 (-0.08%) | 49.68 | 49.56 | 78,200 |
| FDIF | 34.9336▲ | +0.3872 (+1.12%) | 35.1099 | 34.64 | 6,623 |
| FDIG | 35.72▲ | +0.349 (+0.99%) | 36.3999 | 35.20 | 34,481 |
| FDIS | 100.58▲ | +0.93 (+0.93%) | 101.25 | 99.74 | 41,386 |
| FDN | 238.60▲ | +2.77 (+1.17%) | 239.57 | 233.86 | 494,063 |
| FDRR | 62.35▲ | +0.22 (+0.35%) | 62.56 | 62.23 | 15,821 |
| FDTS | 69.6785▲ | +0.2285 (+0.33%) | 70.28 | 69.2601 | 5,527 |
| FDV | 31.81▼ | -0.03 (-0.09%) | 31.96 | 31.722 | 95,200 |
| FELE | 90.88▼ | -2.10 (-2.26%) | 93.75 | 90.18 | 605,578 |
| FEMS | 46.8803▲ | +0.3247 (+0.70%) | 47.33 | 46.54 | 20,263 |
| FEPI | 41.94▲ | +0.41 (+0.99%) | 42.26 | 41.457 | 95,432 |
| FFBC | 30.20▼ | -0.25 (-0.82%) | 31.06 | 30.05 | 510,039 |
| FFIN | 32.97▼ | -0.48 (-1.43%) | 33.99 | 32.86 | 498,464 |
| FFOX | 28.82▲ | +0.16 (+0.56%) | 28.98 | 28.71 | 12,703 |
| FGD | 33.73▼ | -0.05 (-0.15%) | 33.87 | 33.64 | 211,456 |
| FGI | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.66 | 4,200 |
| FGNX | 7.86▼ | -0.29 (-3.56%) | 8.243 | 7.774 | 60,700 |
| FHI | 56.06▲ | +1.18 (+2.15%) | 56.10 | 54.92 | 352,796 |
| FID | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.26 | 41,400 |
| FIEE | 7.01▼ | -0.15 (-2.09%) | 7.01 | 6.60 | 42,322 |
| FINS | 13.25▲ | +0.02 (+0.15%) | 13.27 | 13.19 | 26,557 |
| FISR | 26.165▼ | -0.065 (-0.25%) | 26.19 | 26.1601 | 42,061 |
| FITE | 89.83▲ | +1.147 (+1.29%) | 90.71 | 89.25 | 5,232 |
| FIVN | 16.73▲ | +0.40 (+2.45%) | 16.84 | 16.21 | 1,704,800 |