Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 183.64▼ | -2.46 (-1.32%) | 187.52 | 183.46 | 618,035 |
| DVGR | 26.5276▼ | -0.2467 (-0.92%) | 26.59 | 26.5276 | 2,068 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| DVYA | 49.67▼ | -0.11 (-0.22%) | 49.67 | 49.45 | 1,700 |
| DXD | 17.34▲ | +0.42 (+2.48%) | 17.45 | 17.21 | 4,252,800 |
| DXUV | 68.22▼ | -0.42 (-0.61%) | 68.4999 | 67.99 | 21,773 |
| DXYZ | 27.50▲ | +0.62 (+2.31%) | 28.37 | 26.80 | 664,187 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| EBF | 22.64▼ | -0.28 (-1.22%) | 22.81 | 22.46 | 123,801 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECX | 0.85 | +0.00 (+0.00%) | 0.865 | 0.821 | 435,592 |
| EDGU | 31.478▼ | -0.192 (-0.61%) | 31.58 | 31.478 | 10,844 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EEFT | 65.59▼ | -1.47 (-2.19%) | 66.94 | 65.11 | 801,044 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EFIV | 73.40▼ | -0.45 (-0.61%) | 73.7199 | 73.365 | 235,719 |
| EFT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.37 | 72,073 |
| EFU | 7.48▲ | +0.09 (+1.22%) | 7.53 | 7.48 | 10,200 |
| EFX | 182.36▼ | -4.78 (-2.55%) | 188.00 | 180.82 | 2,038,454 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELMT | 21.74▲ | +0.83 (+3.97%) | 21.85 | 20.5301 | 408,055 |
| ELOL | 23.24▼ | -0.03 (-0.13%) | 23.57 | 22.66 | 25,800 |
| ELUT | 0.8375▼ | -0.024 (-2.79%) | 0.8799 | 0.8086 | 33,583 |
| ELWT | 5.375▼ | -0.02 (-0.37%) | 5.71 | 5.26 | 18,185 |
| EMA | 48.99▼ | -0.37 (-0.75%) | 49.53 | 48.76 | 317,672 |
| EMN | 64.93▼ | -0.38 (-0.58%) | 65.205 | 63.56 | 1,172,926 |
| ENB | 48.15▲ | +0.14 (+0.29%) | 48.3097 | 47.975 | 2,687,238 |
| ENHA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 288,599 |
| ENOV | 21.08▼ | -0.51 (-2.36%) | 21.70 | 20.86 | 952,832 |
| ENRD | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.30 | 53,900 |
| ENSC | 0.4705▼ | -0.0405 (-7.93%) | 0.5227 | 0.47 | 237,132 |
| ENTG | 134.52▲ | +6.21 (+4.84%) | 134.91 | 127.01 | 3,304,251 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EPS | 79.56▼ | -0.54 (-0.67%) | 79.94 | 79.50 | 68,500 |
| EQL | 51.65▼ | -0.32 (-0.62%) | 51.89 | 51.60 | 19,500 |
| EQT | 55.63▲ | +0.96 (+1.76%) | 56.07 | 54.0823 | 7,083,852 |
| EROC | 7.99▼ | -0.29 (-3.50%) | 8.30 | 7.65 | 2,512,400 |
| EROK | 18.24▼ | -0.76 (-4.00%) | 19.39 | 18.21 | 345,359 |
| ERTH | 40.80▲ | +0.04 (+0.10%) | 40.80 | 40.73 | 1,700 |
| ESGD | 101.97▼ | -0.34 (-0.33%) | 102.175 | 101.455 | 188,200 |
| ESI | 33.21▲ | +0.10 (+0.30%) | 33.625 | 31.45 | 5,819,495 |
| ESIM | 28.0891▼ | -0.0199 (-0.07%) | 28.095 | 27.97 | 4,754 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| ESLG | 28.358▼ | -0.072 (-0.25%) | 28.44 | 28.28 | 3,680 |
| ESLV | 29.2879▼ | -0.0221 (-0.08%) | 29.3101 | 29.2879 | 4,090 |
| ESN | 20.851▼ | -0.08 (-0.38%) | 20.88 | 20.74 | 45,200 |
| ESP | 52.02▲ | +0.77 (+1.50%) | 53.00 | 51.22 | 30,100 |
| ESRT | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.90 | 3,969,996 |
| ESYN | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.70 | 1,323 |
| ETH | 22.83▲ | +0.09 (+0.40%) | 23.05 | 22.67 | 1,261,100 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| ETHE | 19.18▲ | +0.07 (+0.37%) | 19.365 | 19.05 | 1,270,900 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| ETO | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.9002 | 16,087 |
| ETON | 50.00▼ | -0.02 (-0.04%) | 50.71 | 48.75 | 314,771 |
| ETY | 13.68▼ | -0.07 (-0.51%) | 13.72 | 13.66 | 177,702 |
| EUSB | 42.11▼ | -0.08 (-0.19%) | 42.22 | 42.105 | 29,254 |
| EVAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114,687 |
| EVER | 22.74▼ | -0.85 (-3.60%) | 23.46 | 22.49 | 410,223 |
| EVIM | 51.49▲ | +0.06 (+0.12%) | 51.5179 | 51.40 | 142,374 |
| EVLV | 4.62▲ | +0.03 (+0.65%) | 4.73 | 4.55 | 1,719,859 |
| EVNT | 12.245▼ | -0.028 (-0.23%) | 12.49 | 12.23 | 2,000 |
| EVRG | 84.43▼ | -0.52 (-0.61%) | 85.065 | 84.12 | 1,612,420 |
| EVTC | 32.43▼ | -0.90 (-2.70%) | 33.305 | 32.28 | 363,536 |
| EVYM | 48.0248▲ | +0.0814 (+0.17%) | 48.08 | 47.94 | 64,361 |
| EWBC | 131.19▼ | -1.46 (-1.10%) | 133.08 | 130.80 | 1,077,885 |
| EWC | 60.69▼ | -0.25 (-0.41%) | 60.79 | 60.20 | 1,800,300 |
| EWD | 50.39▲ | +0.06 (+0.12%) | 50.44 | 50.02 | 132,400 |
| EWM | 26.68▲ | +0.06 (+0.23%) | 26.71 | 26.49 | 72,600 |
| EWQ | 41.37▼ | -0.42 (-1.01%) | 41.42 | 41.10 | 326,700 |
| EWS | 31.08▼ | -0.07 (-0.22%) | 31.10 | 30.97 | 940,400 |
| EWT | 104.90▲ | +0.91 (+0.88%) | 105.06 | 103.62 | 2,784,800 |
| EWTX | 39.31▼ | -0.68 (-1.70%) | 39.91 | 38.905 | 911,110 |
| EWW | 75.26▲ | +0.31 (+0.41%) | 75.44 | 74.19 | 773,500 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXC | 44.43▼ | -0.42 (-0.94%) | 44.88 | 44.195 | 5,754,198 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.515 | 221,657 |
| EXOZ | 4.00▲ | +0.10 (+2.56%) | 4.44 | 3.85 | 14,308 |
| EXPD | 196.21▲ | +0.02 (+0.01%) | 198.15 | 193.69 | 989,919 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| EYEG | 33.7525▼ | -0.1225 (-0.36%) | 33.7525 | 33.7525 | 90 |
| EZGO | 0.764▼ | -0.0116 (-1.50%) | 0.776 | 0.753 | 15,500 |
| EZPW | 28.70▼ | -0.65 (-2.21%) | 29.483 | 27.75 | 1,914,907 |
| EZRO | 26.623▲ | +0.482 (+1.84%) | 26.71 | 26.48 | 1,200 |
| FAB | 105.1648▼ | -0.6425 (-0.61%) | 105.2601 | 105.10 | 912 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FALN | 25.78 | +0.00 (+0.00%) | 25.78 | 25.67 | 1,273,169 |
| FAN | 21.58▼ | -0.24 (-1.10%) | 21.66 | 21.48 | 11,100 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FAST | 51.91▼ | -0.82 (-1.56%) | 52.91 | 51.855 | 5,663,621 |
| FATN | 5.33▲ | +0.02 (+0.38%) | 5.385 | 5.1279 | 15,699 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FBIN | 42.98▼ | -0.81 (-1.85%) | 43.90 | 42.295 | 1,756,720 |
| FBOT | 37.299▲ | +0.025 (+0.07%) | 37.39 | 37.04 | 11,500 |