Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 334.98▼ | -5.54 (-1.63%) | 343.225 | 333.92 | 265,219 |
| EVRG | 86.56▲ | +1.64 (+1.93%) | 86.65 | 85.18 | 1,551,739 |
| EVTL | 1.63▼ | -0.01 (-0.61%) | 1.785 | 1.62 | 2,329,190 |
| EVX | 40.7592▲ | +0.315 (+0.78%) | 40.7592 | 40.41 | 5,889 |
| EWA | 28.86▲ | +0.18 (+0.63%) | 28.95 | 28.835 | 878,357 |
| EWJ | 92.19▼ | -0.55 (-0.59%) | 92.55 | 91.88 | 3,433,475 |
| EWN | 68.18▲ | +0.19 (+0.28%) | 68.57 | 68.12 | 95,161 |
| EWQ | 45.52▲ | +0.33 (+0.73%) | 45.69 | 45.495 | 204,749 |
| EWT | 101.68▲ | +1.10 (+1.09%) | 102.135 | 100.69 | 4,187,708 |
| EXP | 203.37▼ | -1.64 (-0.80%) | 209.76 | 203.14 | 241,048 |
| EYE | 19.82 | +0.00 (+0.00%) | 19.93 | 19.62 | 1,172,774 |
| EYPT | 12.66▼ | -0.39 (-2.99%) | 13.04 | 12.52 | 1,063,925 |
| FALN | 26.985▼ | -0.05 (-0.18%) | 27.05 | 26.97 | 483,717 |
| FBLG | 0.7401▼ | -0.033 (-4.27%) | 0.7983 | 0.7401 | 66,960 |
| FBRT | 7.86▼ | -0.11 (-1.38%) | 8.0075 | 7.805 | 698,990 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FCAL | 48.9152▼ | -0.1748 (-0.36%) | 49.06 | 48.9001 | 8,412 |
| FCBM | 12.76▼ | -0.04 (-0.31%) | 12.805 | 12.70 | 20,902 |
| FCEF | 23.78▼ | -0.05 (-0.21%) | 23.92 | 23.78 | 8,193 |
| FCFY | 27.822▼ | -0.1325 (-0.47%) | 27.822 | 27.822 | 100 |
| FCN | 156.51▲ | +1.11 (+0.71%) | 159.44 | 155.05 | 251,321 |
| FCRS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 15,692 |
| FDD | 19.46▲ | +0.19 (+0.99%) | 19.55 | 19.43 | 48,979 |
| FDMT | 10.96▼ | -0.415 (-3.65%) | 11.43 | 10.91 | 688,373 |
| FDNI | 26.5167▼ | -0.6733 (-2.48%) | 26.92 | 26.475 | 2,928 |
| FDS | 245.21▼ | -1.74 (-0.70%) | 251.36 | 244.73 | 463,108 |
| FDT | 91.40▲ | +0.0594 (+0.07%) | 91.695 | 91.21 | 57,808 |
| FE | 49.33▲ | +0.94 (+1.94%) | 49.39 | 48.565 | 2,426,879 |
| FEMD | 35.97▲ | +0.01 (+0.03%) | 35.97 | 35.97 | 67 |
| FEMG | 25.7273▼ | -0.1429 (-0.55%) | 25.82 | 25.7273 | 652 |
| FEMY | 3.52▼ | -0.39 (-9.97%) | 3.9957 | 3.49 | 123,346 |
| FENC | 10.32▼ | -0.07 (-0.67%) | 10.44 | 10.1601 | 105,158 |
| FEOE | 54.36▲ | +0.41 (+0.76%) | 54.38 | 53.95 | 178,430 |
| FEP | 57.9798▲ | +0.3298 (+0.57%) | 58.28 | 57.94 | 12,360 |
| FERG | 229.63▲ | +3.13 (+1.38%) | 231.38 | 227.63 | 717,898 |
| FESM | 47.10▼ | -0.54 (-1.13%) | 47.53 | 47.0401 | 610,569 |
| FEUS | 81.2792▼ | -0.0546 (-0.07%) | 81.35 | 81.2792 | 110 |
| FEX | 136.286▲ | +0.3816 (+0.28%) | 136.8296 | 135.92 | 13,937 |
| FF | 4.88▼ | -0.11 (-2.20%) | 5.10 | 4.80 | 371,506 |
| FFA | 22.69▼ | -0.10 (-0.44%) | 22.78 | 22.66 | 13,990 |
| FFLS | 22.70▼ | -0.10 (-0.44%) | 22.77 | 22.65 | 2,827 |
| FFOX | 28.978▼ | -0.192 (-0.66%) | 29.14 | 28.93 | 6,339 |
| FGSM | 34.6934▼ | -0.0383 (-0.11%) | 34.70 | 34.65 | 695 |
| FHI | 57.65▲ | +0.16 (+0.28%) | 58.38 | 57.44 | 254,863 |
| FHYS | 23.035▼ | -0.04 (-0.17%) | 23.0701 | 23.025 | 10,108 |
| FIMU | 19.81▼ | -0.05 (-0.25%) | 19.81 | 19.7901 | 253 |
| FINT | 35.7632▲ | +0.0678 (+0.19%) | 35.825 | 35.7309 | 1,034 |
| FIRY | 8.30▼ | -0.52 (-5.90%) | 9.065 | 8.30 | 65,956 |
| FISI | 38.89▼ | -0.60 (-1.52%) | 39.41 | 38.66 | 115,833 |
| FIVA | 38.87▲ | +0.135 (+0.35%) | 39.03 | 38.87 | 45,625 |
| FIVE | 204.87▲ | +1.16 (+0.57%) | 206.135 | 202.30 | 794,425 |
| FLC | 16.85▼ | -0.10 (-0.59%) | 16.92 | 16.825 | 15,960 |
| FLCC | 35.6022▼ | -0.1507 (-0.42%) | 35.77 | 35.595 | 8,881 |
| FLLA | 27.67▲ | +0.54 (+1.99%) | 27.68 | 27.33 | 32,629 |
| FLMB | 23.59▼ | -0.0447 (-0.19%) | 23.62 | 23.56 | 3,762 |
| FLR | 51.59▲ | +0.20 (+0.39%) | 51.88 | 50.6306 | 1,543,402 |
| FLXS | 74.96▲ | +0.01 (+0.01%) | 75.33 | 73.72 | 37,149 |
| FLY | 20.24▼ | -0.87 (-4.12%) | 21.32 | 20.03 | 2,068,107 |
| FLYX | 1.15▼ | -0.01 (-0.86%) | 1.1992 | 1.14 | 462,388 |
| FMAO | 30.48▼ | -0.42 (-1.36%) | 30.93 | 30.10 | 50,486 |
| FMBH | 48.50▼ | -0.81 (-1.64%) | 49.41 | 48.23 | 126,920 |
| FMET | 36.816▼ | -0.3661 (-0.98%) | 37.03 | 36.76 | 3,791 |
| FMFC | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.245 | 61,256 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |
| FMS | 24.30▼ | -0.38 (-1.54%) | 24.76 | 24.30 | 431,268 |
| FND | 54.20▲ | +0.83 (+1.56%) | 54.925 | 53.125 | 1,402,652 |
| FNLC | 33.90▼ | -0.28 (-0.82%) | 33.91 | 33.16 | 34,820 |
| FNRN | 17.81▼ | -0.12 (-0.67%) | 17.95 | 17.77 | 62,040 |
| FNX | 143.8504▲ | +0.2854 (+0.20%) | 144.2785 | 143.8504 | 9,015 |
| FOFO | 2.38▼ | -0.13 (-5.18%) | 2.4701 | 2.32 | 23,298 |
| FOXX | 2.78▼ | -0.02 (-0.71%) | 2.9962 | 2.78 | 7,756 |
| FPS | 38.87▼ | -1.44 (-3.57%) | 40.06 | 38.58 | 5,122,546 |
| FRD | 32.99▲ | +0.19 (+0.58%) | 33.20 | 31.81 | 74,304 |
| FRPT | 57.71▼ | -0.91 (-1.55%) | 58.805 | 57.01 | 775,198 |
| FSBC | 48.37▼ | -0.96 (-1.95%) | 49.20 | 48.16 | 88,552 |
| FSCO | 4.98 | +0.00 (+0.00%) | 4.98 | 4.94 | 564,007 |
| FSCS | 36.8973▲ | +0.0248 (+0.07%) | 37.13 | 36.825 | 3,075 |
| FSK | 10.86▼ | -0.13 (-1.18%) | 11.07 | 10.785 | 1,514,490 |
| FSLY | 20.46▼ | -0.27 (-1.30%) | 20.81 | 20.03 | 3,202,618 |
| FSOL | 9.165▼ | -0.015 (-0.16%) | 9.2995 | 9.10 | 187,213 |
| FSUN | 33.92▼ | -0.29 (-0.85%) | 34.265 | 33.76 | 130,560 |
| FTCI | 3.53▼ | -0.04 (-1.12%) | 3.76 | 3.40 | 228,796 |
| FTGS | 37.5604▼ | -0.2046 (-0.54%) | 37.81 | 37.51 | 111,313 |
| FTH | 28.66▲ | +0.29 (+1.02%) | 28.66 | 26.575 | 441,532 |
| FTHF | 45.734▼ | -0.0095 (-0.02%) | 45.9484 | 45.4712 | 7,934 |
| FTI | 75.10▲ | +0.48 (+0.64%) | 76.04 | 74.71 | 1,905,847 |
| FTIF | 27.7346▲ | +0.3946 (+1.44%) | 27.885 | 27.7024 | 6,252 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 111,264 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 55,069 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.834 | 78,916 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTPA | 8.625▼ | -0.0249 (-0.29%) | 8.65 | 8.6201 | 35,350 |
| FTRI | 16.7275▲ | +0.3775 (+2.31%) | 16.7653 | 16.66 | 10,859 |
| FUN | 17.28▼ | -0.31 (-1.76%) | 17.96 | 17.11 | 1,049,069 |
| FVC | 40.904▼ | -0.2354 (-0.57%) | 41.22 | 40.904 | 1,104 |
| FWDI | 4.33▲ | +0.01 (+0.23%) | 4.475 | 4.21 | 692,941 |
| FXE | 105.33▲ | +0.10 (+0.10%) | 105.39 | 105.295 | 15,893 |
| FXF | 108.18▼ | -0.24 (-0.22%) | 108.52 | 108.14 | 16,176 |
| GANX | 1.84 | +0.00 (+0.00%) | 1.87 | 1.79 | 370,390 |
| GBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 248,138 |