Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.70▲ | +0.01 (+0.59%) | 1.7175 | 1.65 | 33,526 |
| HOOY | 22.759▼ | -1.381 (-5.72%) | 23.75 | 22.47 | 137,500 |
| HQGO | 67.3759▼ | -0.8452 (-1.24%) | 67.3759 | 67.3759 | 62 |
| HTB | 48.12▲ | +0.76 (+1.60%) | 48.22 | 47.36 | 153,095 |
| HTEC | 44.33▼ | -0.129 (-0.29%) | 44.63 | 43.80 | 53,800 |
| HTO | 58.66▲ | +2.48 (+4.41%) | 58.6825 | 56.617 | 445,567 |
| HUIZ | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.20 | 97,066 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| HUSV | 41.736▲ | +0.6577 (+1.60%) | 41.736 | 41.736 | 300 |
| HUT | 63.97▼ | -7.61 (-10.63%) | 69.8271 | 63.59 | 4,701,727 |
| HWGV | 25.5581▲ | +0.3727 (+1.48%) | 25.5581 | 25.5581 | 6 |
| HYBI | 47.925▼ | -0.02 (-0.04%) | 47.94 | 47.92 | 19,300 |
| HYTR | 20.755 | +0.00 (+0.00%) | 20.76 | 20.73 | 39,009 |
| IACQ | 9.911▲ | +0.001 (+0.01%) | 9.911 | 9.911 | 197 |
| IAI | 179.64▲ | +0.53 (+0.30%) | 180.48 | 177.06 | 64,400 |
| IART | 12.325▲ | +0.485 (+4.10%) | 12.36 | 11.66 | 1,386,962 |
| IBD | 23.30▲ | +0.14 (+0.60%) | 23.33 | 23.185 | 65,600 |
| IBDX | 24.35▲ | +0.19 (+0.79%) | 24.388 | 24.21 | 676,100 |
| IBOC | 67.28▲ | +1.19 (+1.80%) | 67.425 | 65.90 | 277,884 |
| IBTA | 48.90▼ | -0.08 (-0.16%) | 50.535 | 48.60 | 310,896 |
| IBUF | 31.4044▼ | -0.089 (-0.28%) | 31.465 | 31.3864 | 13,172 |
| ICAP | 26.57▼ | -0.425 (-1.57%) | 27.10 | 26.55 | 10,900 |
| IDEV | 89.16▼ | -0.83 (-0.92%) | 89.425 | 88.86 | 1,421,248 |
| IDT | 83.69▲ | +0.75 (+0.90%) | 84.13 | 82.715 | 148,753 |
| IEV | 71.20▼ | -0.52 (-0.73%) | 71.45 | 70.99 | 83,000 |
| IFRX | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.51 | 404,205 |
| IKT | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.58 | 310,489 |
| ILTB | 46.51▲ | +0.68 (+1.48%) | 46.60 | 46.09 | 50,700 |
| IMMX | 8.35▼ | -0.16 (-1.88%) | 8.73 | 8.2301 | 817,857 |
| IMOM | 37.327▼ | -1.155 (-3.00%) | 37.485 | 37.21 | 6,600 |
| IMSR | 2.86▼ | -0.08 (-2.72%) | 2.908 | 2.73 | 1,304,329 |
| IMVP | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.68 | 16,800 |
| INCR | 4.44▲ | +0.02 (+0.45%) | 4.63 | 4.44 | 3,518 |
| INDI | 1.68▼ | -0.12 (-6.67%) | 1.7799 | 1.66 | 4,683,594 |
| INKT | 10.06▼ | -0.56 (-5.27%) | 10.65 | 10.06 | 9,825 |
| INRO | 36.3616▼ | -0.6284 (-1.70%) | 36.65 | 36.24 | 124,176 |
| INSW | 108.42▼ | -2.73 (-2.46%) | 111.235 | 106.0001 | 843,386 |
| INTR | 6.74▼ | -0.33 (-4.67%) | 7.09 | 6.685 | 8,519,968 |
| INTS | 3.19▲ | +0.0475 (+1.51%) | 3.5094 | 3.09 | 6,838 |
| INV | 0.3335▼ | -0.0076 (-2.23%) | 0.3498 | 0.3034 | 2,521,625 |
| INVZ | 0.2109▼ | -0.0235 (-10.03%) | 0.2339 | 0.21 | 4,895,879 |
| ION | 38.936▼ | -1.299 (-3.23%) | 38.936 | 38.84 | 1,100 |
| IPKW | 59.674▼ | -0.369 (-0.61%) | 59.77 | 59.375 | 15,500 |
| IPST | 2.62▼ | -0.10 (-3.68%) | 2.66 | 2.61 | 5,588 |
| IPXG | 10.08▼ | -0.015 (-0.15%) | 10.08 | 10.08 | 437 |
| IQGR | 24.2412▼ | -0.4552 (-1.84%) | 24.45 | 24.24 | 1,537 |
| IQSZ | 31.652▼ | -0.4956 (-1.54%) | 31.652 | 31.652 | 100 |
| IRD | 3.82▼ | -0.295 (-7.17%) | 4.10 | 3.80 | 894,736 |
| IRDM | 43.79▼ | -0.46 (-1.04%) | 44.07 | 43.16 | 811,947 |
| IRIX | 0.7623▼ | -0.0054 (-0.70%) | 0.7899 | 0.75 | 16,156 |
| IRS | 14.21▼ | -0.04 (-0.28%) | 14.285 | 14.035 | 133,328 |
| IRWD | 3.57▲ | +0.02 (+0.56%) | 3.605 | 3.49 | 1,041,159 |
| ISCG | 60.82▼ | -0.46 (-0.75%) | 61.01 | 60.44 | 19,000 |
| ISD | 11.43▼ | -0.06 (-0.52%) | 11.47 | 11.38 | 91,019 |
| ISHG | 74.12▲ | +0.06 (+0.08%) | 74.28 | 73.87 | 21,500 |
| ISRG | 443.85▲ | +15.73 (+3.67%) | 444.15 | 427.47 | 2,778,941 |
| ISUL | 19.20▲ | +1.191 (+6.61%) | 19.30 | 17.90 | 76,800 |
| ITDE | 39.90▼ | -0.34 (-0.84%) | 40.01 | 39.78 | 8,200 |
| ITG | 4.93▼ | -0.24 (-4.64%) | 5.11 | 4.595 | 663,584 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 46,900 |
| IVDA | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.23 | 67,200 |
| IVES | 38.30▼ | -1.51 (-3.79%) | 39.16 | 38.08 | 406,500 |
| IVOV | 111.74▲ | +0.57 (+0.51%) | 111.74 | 110.45 | 7,500 |
| IVVD | 0.6101▼ | -0.0292 (-4.57%) | 0.6625 | 0.589 | 4,292,261 |
| IWV | 433.02▼ | -4.76 (-1.09%) | 434.80 | 431.31 | 119,000 |
| IYC | 100.78▲ | +0.92 (+0.92%) | 100.78 | 99.30 | 38,400 |
| JBDI | 2.34▼ | -0.15 (-6.02%) | 2.499 | 2.34 | 83,175 |
| JBIO | 14.91▼ | -0.22 (-1.45%) | 15.44 | 14.3601 | 575,925 |
| JCAP | 20.69▼ | -0.05 (-0.24%) | 21.10 | 20.63 | 140,473 |
| JCE | 17.07▼ | -0.11 (-0.64%) | 17.09 | 16.9901 | 24,206 |
| JETS | 26.77▲ | +0.36 (+1.36%) | 26.93 | 25.76 | 4,237,624 |
| JHAI | 31.594▼ | -1.713 (-5.14%) | 32.35 | 31.505 | 3,100 |
| JILL | 22.85▼ | -0.47 (-2.02%) | 23.36 | 22.4121 | 249,235 |
| JLCO | 25.2372▼ | -0.5531 (-2.14%) | 25.2372 | 25.2372 | 7 |
| JLS | 16.14▼ | -0.08 (-0.49%) | 16.17 | 16.09 | 30,313 |
| JMBS | 43.22▲ | +0.40 (+0.93%) | 43.315 | 43.03 | 1,054,472 |
| JMIA | 5.91▼ | -0.06 (-1.01%) | 6.005 | 5.73 | 1,865,912 |
| JMST | 50.88▲ | +0.08 (+0.16%) | 50.89 | 50.80 | 2,146,370 |
| JOF | 11.72▼ | -0.06 (-0.51%) | 11.76 | 11.62 | 77,353 |
| JOYY | 83.42▼ | -1.14 (-1.35%) | 84.39 | 83.12 | 220,589 |
| JPUS | 142.05▲ | +1.0223 (+0.72%) | 142.05 | 140.5471 | 2,344 |
| JZ | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.0079 | 176,456 |
| KALA | 0.1855▼ | -0.0053 (-2.78%) | 0.1966 | 0.1821 | 120,957 |
| KAPA | 0.544▼ | -0.033 (-5.72%) | 0.60 | 0.543 | 83,000 |
| KAZR | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.57 | 106,117 |
| KBDC | 12.77▲ | +0.31 (+2.49%) | 12.79 | 12.40 | 337,746 |
| KF | 53.60▼ | -2.43 (-4.34%) | 54.45 | 53.42 | 20,220 |
| KG | 4.95▲ | +0.05 (+1.02%) | 5.255 | 4.92 | 9,116 |
| KGEI | 6.91▼ | -0.11 (-1.57%) | 7.06 | 6.751 | 102,075 |
| KIO | 9.80▼ | -0.10 (-1.01%) | 9.86 | 9.77 | 276,909 |
| KLRA | 13.27▲ | +0.35 (+2.71%) | 13.34 | 12.555 | 854,415 |
| KLRS | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.95 | 43,430 |
| KNRX | 0.175▼ | -0.004 (-2.23%) | 0.176 | 0.167 | 88,800 |
| KNSA | 80.79▲ | +1.09 (+1.37%) | 81.30 | 78.3892 | 429,623 |
| KOD | 85.78▼ | -1.94 (-2.21%) | 89.5199 | 84.86 | 593,406 |
| KOKU | 132.2185▼ | -1.6415 (-1.23%) | 132.2185 | 132.2185 | 7 |
| KOMP | 62.28▼ | -1.40 (-2.20%) | 62.94 | 61.81 | 56,000 |
| KOP | 40.75▼ | -0.59 (-1.43%) | 41.505 | 40.48 | 173,316 |
| KOSS | 3.48▲ | +0.01 (+0.29%) | 3.69 | 3.4237 | 19,814 |
| KRBN | 34.105▲ | +0.095 (+0.28%) | 34.21 | 33.99 | 10,000 |