Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 39.47▼ | -0.0868 (-0.22%) | 39.55 | 39.47 | 350 |
| DEFT | 0.7423▼ | -0.0037 (-0.50%) | 0.7772 | 0.7202 | 4,558,718 |
| DEM | 51.18▲ | +0.03 (+0.06%) | 51.38 | 51.09 | 127,905 |
| DEVS | 0.6351▲ | +0.0151 (+2.44%) | 0.656 | 0.60 | 68,972 |
| DFAE | 36.06▲ | +0.19 (+0.53%) | 36.235 | 35.955 | 477,419 |
| DFAU | 47.05▼ | -0.07 (-0.15%) | 47.2541 | 46.98 | 451,147 |
| DFCA | 50.1455▼ | -0.0445 (-0.09%) | 50.28 | 50.14 | 33,922 |
| DFCF | 42.43▼ | -0.07 (-0.16%) | 42.5099 | 42.4144 | 660,411 |
| DFEV | 37.80▲ | +0.13 (+0.35%) | 37.90 | 37.6401 | 182,844 |
| DFGX | 52.715▼ | -0.14 (-0.26%) | 52.765 | 52.685 | 89,122 |
| DFH | 13.89▼ | -0.36 (-2.53%) | 14.555 | 13.83 | 381,724 |
| DFUS | 74.06▼ | -0.06 (-0.08%) | 74.3286 | 73.9223 | 515,416 |
| DFVX | 76.9499▼ | -0.4344 (-0.56%) | 77.39 | 76.9499 | 9,419 |
| DGRW | 90.41▼ | -0.37 (-0.41%) | 91.08 | 90.2999 | 386,824 |
| DHC | 7.13▼ | -0.16 (-2.19%) | 7.37 | 6.98 | 1,283,889 |
| DHIL | 171.90▲ | +0.32 (+0.19%) | 172.2025 | 171.70 | 9,006 |
| DHT | 17.46▼ | -0.34 (-1.91%) | 17.72 | 17.11 | 2,465,461 |
| DHX | 2.83▼ | -0.15 (-5.03%) | 2.975 | 2.81 | 150,669 |
| DIA | 479.25▼ | -2.65 (-0.55%) | 482.33 | 478.63 | 2,536,547 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DIOD | 83.07▲ | +0.78 (+0.95%) | 85.54 | 82.84 | 454,247 |
| DIS | 99.17▼ | -0.62 (-0.62%) | 100.1582 | 98.82 | 5,223,412 |
| DIVI | 41.94▲ | +0.23 (+0.55%) | 42.1199 | 41.7101 | 122,685 |
| DJCO | 528.70▼ | -20.89 (-3.80%) | 550.99 | 524.46 | 42,375 |
| DJT | 9.39▲ | +0.13 (+1.40%) | 9.465 | 9.3066 | 2,415,749 |
| DLLL | 40.9597▼ | -1.7703 (-4.14%) | 43.64 | 40.5901 | 33,865 |
| DLY | 14.13▲ | +0.04 (+0.28%) | 14.16 | 14.095 | 164,029 |
| DMBS | 49.425▼ | -0.055 (-0.11%) | 49.48 | 49.3902 | 41,450 |
| DMXF | 79.36▲ | +0.21 (+0.27%) | 79.75 | 79.0552 | 20,090 |
| DNA | 6.45▲ | +0.02 (+0.31%) | 6.5673 | 6.3383 | 676,941 |
| DNTH | 89.77▼ | -1.89 (-2.06%) | 92.25 | 88.00 | 481,125 |
| DOCS | 21.05▼ | -0.11 (-0.52%) | 21.59 | 20.87 | 3,634,946 |
| DOLE | 15.69▲ | +0.12 (+0.77%) | 15.73 | 15.4631 | 697,638 |
| DOO | 76.21▼ | -0.28 (-0.37%) | 77.45 | 75.78 | 119,225 |
| DOUG | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.6399 | 247,527 |
| DOW | 39.01▲ | +0.97 (+2.55%) | 39.12 | 38.245 | 10,880,906 |
| DPG | 14.99▼ | -0.01 (-0.07%) | 15.09 | 14.96 | 62,003 |
| DQ | 20.70▼ | -0.35 (-1.66%) | 21.26 | 20.635 | 288,076 |
| DRH | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.08 | 1,670,143 |
| DRIP | 4.77▼ | -0.02 (-0.42%) | 4.93 | 4.7335 | 26,673,981 |
| DRLL | 36.30▼ | -0.18 (-0.49%) | 36.385 | 35.85 | 29,080 |
| DRN | 9.85▲ | +0.03 (+0.31%) | 9.96 | 9.722 | 1,393,235 |
| DRUG | 83.55▼ | -2.36 (-2.75%) | 85.345 | 82.41 | 158,441 |
| DRUP | 53.0821▼ | -1.3502 (-2.48%) | 53.48 | 53.0821 | 335 |
| DSGR | 27.34▼ | -0.36 (-1.30%) | 27.81 | 27.32 | 74,775 |
| DSGX | 63.08▼ | -1.69 (-2.61%) | 64.80 | 62.81 | 663,263 |
| DSM | 6.11▼ | -0.04 (-0.65%) | 6.17 | 6.11 | 41,060 |
| DSU | 9.78▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 145,651 |
| DSX | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 508,058 |
| DTI | 3.39▲ | +0.18 (+5.61%) | 3.4996 | 3.26 | 572,865 |
| DUOG | 2.6339▼ | -0.0361 (-1.35%) | 2.86 | 2.60 | 388,203 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DV | 9.55▼ | -0.18 (-1.85%) | 9.76 | 9.375 | 1,461,051 |
| DVQQ | 26.1799▲ | +0.0312 (+0.12%) | 26.20 | 26.11 | 595 |
| DVY | 152.44▼ | -1.03 (-0.67%) | 153.755 | 152.27 | 307,238 |
| DWAS | 105.49▼ | -0.7569 (-0.71%) | 106.0318 | 105.0439 | 8,392 |
| DWM | 73.3395▲ | +0.1365 (+0.19%) | 73.71 | 73.135 | 13,578 |
| DX | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.10 | 3,169,781 |
| DXCM | 64.02▼ | -1.66 (-2.53%) | 66.135 | 63.61 | 2,107,101 |
| DXD | 20.54▲ | +0.23 (+1.13%) | 20.5999 | 20.30 | 1,801,276 |
| DXPE | 153.56▲ | +1.92 (+1.27%) | 154.15 | 149.95 | 88,708 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| DYNF | 61.24▲ | +0.03 (+0.05%) | 61.51 | 61.1843 | 2,439,477 |
| E | 56.43▲ | +0.75 (+1.35%) | 56.59 | 55.605 | 475,539 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAF | 7.17▼ | -0.17 (-2.32%) | 7.54 | 7.12 | 102,021 |
| EART | 32.01▲ | +0.35 (+1.11%) | 32.17 | 31.98 | 7,779 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| EC | 14.10▲ | +0.19 (+1.37%) | 14.215 | 13.95 | 2,084,033 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ECPG | 75.43▼ | -0.93 (-1.22%) | 76.37 | 74.55 | 207,956 |
| ED | 113.56▼ | -1.42 (-1.23%) | 115.29 | 113.225 | 732,352 |
| EDGQ | 25.0836▲ | +0.0228 (+0.09%) | 25.20 | 25.0201 | 1,314 |
| EE | 34.38▼ | -0.36 (-1.04%) | 35.70 | 34.05 | 328,083 |
| EEA | 10.47▲ | +0.08 (+0.77%) | 10.505 | 10.40 | 78,924 |
| EEE | 19.7245▲ | +0.068 (+0.35%) | 19.7245 | 19.7245 | 3 |
| EEM | 60.56▲ | +0.28 (+0.46%) | 60.885 | 60.365 | 19,848,809 |
| EEMS | 73.10▲ | +0.31 (+0.43%) | 73.39 | 73.00 | 9,211 |
| EFA | 102.18▲ | +0.23 (+0.23%) | 102.685 | 101.805 | 8,670,293 |
| EFAA | 54.50▲ | +0.08 (+0.15%) | 54.86 | 54.50 | 35,180 |
| EFSI | 38.69▼ | -0.07 (-0.18%) | 39.00 | 38.211 | 10,428 |
| EFT | 10.72▼ | -0.15 (-1.38%) | 10.835 | 10.7199 | 99,446 |
| EFXT | 21.42▲ | +0.34 (+1.61%) | 21.45 | 20.87 | 205,807 |
| EGG | 6.68▲ | +0.22 (+3.41%) | 6.68 | 6.68 | 7,257 |
| EGGY | 32.54▲ | +0.57 (+1.78%) | 32.67 | 31.85 | 22,419 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| EIPX | 32.06▼ | -0.09 (-0.28%) | 32.1899 | 31.9901 | 26,688 |
| EJH | 1.805▲ | +0.025 (+1.40%) | 1.81 | 1.7115 | 9,686 |
| ELMD | 24.12▼ | -0.29 (-1.19%) | 24.70 | 24.105 | 17,898 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| ELTX | 10.15▼ | -0.14 (-1.36%) | 10.38 | 10.00 | 48,526 |
| EMBC | 8.85▼ | -0.02 (-0.23%) | 8.99 | 8.745 | 486,239 |
| EMBD | 23.70▼ | -0.02 (-0.08%) | 23.82 | 23.70 | 44,679 |
| EMBX | 51.3161▲ | +0.1207 (+0.24%) | 51.47 | 51.265 | 17,364 |
| EMCS | 39.7797▲ | +0.1014 (+0.26%) | 40.01 | 39.7797 | 880 |
| EMM | 38.38▲ | +0.26 (+0.68%) | 39.02 | 38.38 | 6,992 |
| EMO | 50.35▼ | -0.11 (-0.22%) | 50.8001 | 50.20 | 33,360 |
| EMR | 143.77▼ | -0.90 (-0.62%) | 145.77 | 143.67 | 1,667,296 |