Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMQ | 23.58▲ | +0.60 (+2.61%) | 23.58 | 22.75 | 12,558 |
| KEP | 16.40▲ | +0.07 (+0.43%) | 16.41 | 15.34 | 941,126 |
| KHYB | 24.3432▼ | -0.0668 (-0.27%) | 24.36 | 24.19 | 11,668 |
| KINS | 15.37▼ | -0.21 (-1.35%) | 15.50 | 14.57 | 178,804 |
| KLIP | 27.10▲ | +0.36 (+1.35%) | 27.21 | 26.58 | 42,858 |
| KLTO | 0.4711▲ | +0.0125 (+2.73%) | 0.48 | 0.4024 | 2,436,621 |
| KLXE | 2.66▲ | +0.15 (+5.98%) | 2.71 | 2.545 | 212,730 |
| KMID | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.25 | 9,000 |
| KNGZ | 36.978▼ | -0.1505 (-0.41%) | 36.978 | 36.278 | 4,400 |
| KNRX | 1.15 | +0.00 (+0.00%) | 1.24 | 1.11 | 161,062 |
| KRMN | 106.09▲ | +5.55 (+5.52%) | 106.8164 | 99.50 | 2,680,405 |
| KRNT | 14.59▲ | +0.05 (+0.34%) | 14.60 | 14.05 | 210,917 |
| KUST | 0.95▼ | -0.005 (-0.52%) | 1.0071 | 0.9155 | 87,808 |
| KVHI | 6.07▲ | +0.16 (+2.71%) | 6.10 | 5.76 | 26,847 |
| KVYO | 20.50▼ | -0.48 (-2.29%) | 20.95 | 20.095 | 4,170,101 |
| KW | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 1,596,730 |
| LAES | 4.17▲ | +0.18 (+4.51%) | 4.24 | 3.85 | 4,829,183 |
| LASR | 61.00▲ | +2.36 (+4.02%) | 61.685 | 56.42 | 1,709,999 |
| LC | 14.76▲ | +0.09 (+0.61%) | 14.84 | 13.9214 | 1,395,540 |
| LCNB | 16.71▼ | -0.12 (-0.71%) | 17.51 | 16.35 | 21,199 |
| LEE | 8.61▼ | -1.07 (-11.05%) | 9.88 | 8.41 | 167,557 |
| LEO | 6.36▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 72,614 |
| LESL | 1.06▲ | +0.11 (+11.58%) | 1.08 | 0.95 | 59,062 |
| LEU | 195.85▲ | +6.96 (+3.68%) | 197.22 | 182.10 | 676,224 |
| LFGY | 21.75▲ | +0.6316 (+2.99%) | 21.75 | 20.91 | 35,411 |
| LFS | 2.27▼ | -0.08 (-3.40%) | 2.2846 | 2.11 | 22,310 |
| LFST | 6.91▼ | -0.02 (-0.29%) | 6.97 | 6.735 | 2,054,749 |
| LFVN | 5.09▲ | +0.21 (+4.30%) | 5.13 | 4.71 | 87,291 |
| LGCB | 1.57▲ | +0.01 (+0.64%) | 1.67 | 1.45 | 34,769 |
| LGLV | 184.58▼ | -0.43 (-0.23%) | 185.07 | 182.0923 | 14,880 |
| LGRO | 38.7683▲ | +0.1733 (+0.45%) | 38.7683 | 38.1301 | 2,924 |
| LHAI | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.30 | 30,158 |
| LILA | 7.83▼ | -0.15 (-1.88%) | 7.98 | 7.6507 | 226,871 |
| LITL | 29.478▲ | +0.1962 (+0.67%) | 29.478 | 28.65 | 300 |
| LMNX | 14.892▼ | -0.0244 (-0.16%) | 15.31 | 13.64 | 31,500 |
| LMRI | 14.73▼ | -0.07 (-0.47%) | 15.18 | 14.151 | 499,853 |
| LMUB | 50.499▼ | -0.0674 (-0.13%) | 50.56 | 50.499 | 3,600 |
| LOAR | 69.12▼ | -0.34 (-0.49%) | 69.58 | 67.2445 | 819,918 |
| LOCO | 11.05▲ | +0.05 (+0.45%) | 11.07 | 10.58 | 236,393 |
| LOMA | 10.02▲ | +0.17 (+1.73%) | 10.07 | 9.7301 | 371,858 |
| LPAA | 10.67▼ | -0.07 (-0.65%) | 10.69 | 10.67 | 776 |
| LPG | 34.34▲ | +0.26 (+0.76%) | 34.505 | 33.41 | 659,864 |
| LQAI | 39.139▲ | +0.4979 (+1.29%) | 39.139 | 39.139 | 100 |
| LQDA | 35.87▼ | -0.16 (-0.44%) | 36.56 | 34.92 | 1,603,498 |
| LQDB | 87.416▲ | +0.333 (+0.38%) | 87.416 | 86.965 | 2,000 |
| LRN | 85.31▼ | -1.52 (-1.75%) | 85.69 | 83.75 | 552,917 |
| LSGR | 41.90▲ | +0.2971 (+0.71%) | 41.90 | 40.87 | 248,492 |
| LSVD | 29.97▲ | +0.182 (+0.61%) | 29.97 | 29.60 | 1,700 |
| LVHD | 43.6334▼ | -0.1787 (-0.41%) | 43.71 | 43.11 | 20,770 |
| LW | 45.75▼ | -0.28 (-0.61%) | 46.76 | 44.99 | 2,959,485 |
| LWAY | 21.25 | +0.00 (+0.00%) | 21.52 | 20.90 | 29,014 |
| LXRX | 1.68▼ | -0.03 (-1.75%) | 1.785 | 1.66 | 3,642,071 |
| LYRA | 1.30▲ | +0.0217 (+1.70%) | 1.30 | 1.2349 | 9,260 |
| MAAS | 5.72▲ | +0.01 (+0.18%) | 5.875 | 5.66 | 4,814 |
| MAIA | 1.49▼ | -0.05 (-3.25%) | 1.52 | 1.38 | 868,149 |
| MAKX | 53.553▲ | +1.2912 (+2.47%) | 53.553 | 53.553 | 200 |
| MAMA | 16.57▼ | -0.05 (-0.30%) | 16.59 | 15.55 | 321,171 |
| MAPP | 26.9133▲ | +0.1415 (+0.53%) | 26.9133 | 26.55 | 1,835 |
| MATH | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.13 | 12,238 |
| MBI | 6.29▼ | -0.27 (-4.12%) | 6.58 | 6.245 | 293,022 |
| MBIO | 0.9191▲ | +0.0228 (+2.54%) | 0.9191 | 0.824 | 23,742 |
| MBS | 8.8383▲ | +0.0133 (+0.15%) | 8.85 | 8.80 | 31,108 |
| MCHB | 14.20▼ | -0.60 (-4.05%) | 14.26 | 13.85 | 284,752 |
| MDB | 271.74▲ | +1.27 (+0.47%) | 272.705 | 263.00 | 1,652,904 |
| MDGL | 433.20▲ | +0.37 (+0.09%) | 438.8394 | 418.72 | 286,469 |
| MDIA | 0.644▼ | -0.006 (-0.92%) | 0.658 | 0.644 | 2,353 |
| MDXH | 3.38▲ | +0.11 (+3.36%) | 3.39 | 3.202 | 86,837 |
| MDYG | 98.52▲ | +1.82 (+1.88%) | 98.62 | 95.055 | 72,912 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MENS | 2.35▲ | +0.19 (+8.80%) | 2.365 | 2.10 | 191,066 |
| MESO | 15.43▼ | -0.42 (-2.65%) | 15.49 | 14.91 | 214,931 |
| METCB | 11.82▼ | -0.13 (-1.09%) | 12.13 | 11.655 | 16,598 |
| METV | 16.52▲ | +0.30 (+1.85%) | 16.55 | 16.06 | 40,176 |
| MGRT | 8.30▼ | -0.19 (-2.24%) | 8.6999 | 8.03 | 12,590 |
| MGX | 1.60▲ | +0.12 (+8.11%) | 1.6201 | 1.45 | 329,105 |
| MI | 4.17▼ | -0.295 (-6.61%) | 4.48 | 4.1101 | 3,961 |
| MITQ | 0.5737▼ | -0.0163 (-2.76%) | 0.5753 | 0.532 | 25,059 |
| MLI | 114.47▼ | -0.15 (-0.13%) | 115.11 | 110.72 | 728,156 |
| MLPX | 71.87▼ | -0.77 (-1.06%) | 72.85 | 71.835 | 421,330 |
| MLYS | 27.24▲ | +0.65 (+2.44%) | 27.47 | 26.00 | 863,190 |
| MMYT | 50.31▼ | -1.81 (-3.47%) | 51.00 | 48.55 | 1,370,208 |
| MNKD | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.5215 | 6,537,905 |
| MOB | 5.82▲ | +0.12 (+2.11%) | 6.16 | 5.51 | 156,514 |
| MOH | 146.03▲ | +1.56 (+1.08%) | 148.19 | 140.10 | 981,789 |
| MPL | 7.86▲ | +0.53 (+7.23%) | 7.86 | 6.91 | 117,666 |
| MPTI | 63.98▲ | +0.86 (+1.36%) | 65.02 | 62.235 | 40,549 |
| MRK | 117.11▲ | +1.32 (+1.14%) | 117.26 | 114.11 | 8,320,836 |
| MRP | 29.99▲ | +0.22 (+0.74%) | 30.05 | 28.735 | 1,159,841 |
| MSEX | 54.04▼ | -0.07 (-0.13%) | 54.50 | 52.69 | 81,947 |
| MSGM | 4.84▲ | +0.21 (+4.54%) | 4.991 | 4.475 | 146,201 |
| MSOS | 3.83▼ | -0.17 (-4.25%) | 3.98 | 3.80 | 6,659,284 |
| MSOX | 2.63▼ | -0.27 (-9.31%) | 2.84 | 2.6095 | 1,912,861 |
| MST | 3.68▲ | +0.23 (+6.67%) | 3.73 | 3.52 | 431,504 |
| MTB | 208.66▼ | -1.80 (-0.86%) | 209.925 | 201.64 | 1,137,564 |
| MTEX | 6.50▼ | -0.20 (-2.99%) | 6.50 | 6.16 | 2,945 |
| MUB | 107.68▲ | +0.13 (+0.12%) | 107.74 | 107.325 | 2,666,297 |
| MUC | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.75 | 263,441 |
| MVIS | 0.5435▼ | -0.0287 (-5.02%) | 0.5683 | 0.5149 | 11,928,447 |
| MVV | 74.84▲ | +1.46 (+1.99%) | 74.98 | 70.16 | 22,900 |
| MXC | 12.29▼ | -2.91 (-19.14%) | 16.15 | 12.18 | 144,157 |