Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 36.51▲ | +0.0737 (+0.20%) | 36.79 | 36.46 | 2,500 |
| FDIG | 43.44▼ | -0.96 (-2.16%) | 44.41 | 43.30 | 50,100 |
| FDN | 263.94▲ | +0.29 (+0.11%) | 266.02 | 263.60 | 218,031 |
| FDNI | 34.7888▼ | -0.3862 (-1.10%) | 35.05 | 34.7888 | 1,687 |
| FDTS | 61.7628▲ | +0.184 (+0.30%) | 61.7628 | 61.7628 | 53 |
| FE | 46.57▲ | +0.42 (+0.91%) | 46.775 | 46.10 | 4,619,793 |
| FEIM | 58.03▲ | +1.04 (+1.82%) | 59.80 | 57.40 | 159,726 |
| FEPI | 45.37▲ | +0.02 (+0.04%) | 45.76 | 45.31 | 121,100 |
| FFND | 31.12▲ | +0.15 (+0.48%) | 31.19 | 31.08 | 3,652 |
| FFUT | 55.515▲ | +0.1134 (+0.20%) | 55.73 | 55.515 | 5,100 |
| FG | 27.74▲ | +0.45 (+1.65%) | 27.98 | 27.19 | 585,255 |
| FGL | 0.1449▲ | +0.0009 (+0.63%) | 0.152 | 0.1348 | 1,058,543 |
| FHLC | 75.31▼ | -0.38 (-0.50%) | 75.61 | 74.64 | 158,320 |
| FIAT | 26.00▲ | +1.28 (+5.18%) | 26.15 | 24.94 | 46,865 |
| FICO | 1,581.19▼ | -35.10 (-2.17%) | 1,629.88 | 1,568.2501 | 163,037 |
| FICS | 40.285▼ | -0.1762 (-0.44%) | 40.48 | 40.285 | 31,057 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FIGS | 12.33▲ | +0.03 (+0.24%) | 12.50 | 12.27 | 1,306,284 |
| FIZZ | 33.35▼ | -0.14 (-0.42%) | 33.642 | 33.06 | 180,541 |
| FJET | 11.12▼ | -0.32 (-2.80%) | 11.43 | 10.71 | 686,774 |
| FLCO | 21.7398▼ | -0.0252 (-0.12%) | 21.79 | 21.7396 | 35,116 |
| FLD | 2.28▼ | -0.09 (-3.80%) | 2.38 | 2.27 | 48,234 |
| FLGV | 20.575▼ | -0.02 (-0.10%) | 20.598 | 20.571 | 92,400 |
| FLN | 24.0991▲ | +0.0349 (+0.15%) | 24.32 | 24.08 | 10,375 |
| FLNG | 27.12▲ | +0.10 (+0.37%) | 27.29 | 26.45 | 248,200 |
| FLNT | 3.01▼ | -0.17 (-5.35%) | 3.24 | 3.01 | 40,519 |
| FLSW | 41.845▼ | -0.1835 (-0.44%) | 42.00 | 41.82 | 4,000 |
| FLUD | 25.035▼ | -0.02 (-0.08%) | 25.08 | 25.02 | 42,000 |
| FLX | 3.18▲ | +0.07 (+2.25%) | 3.22 | 3.135 | 100,953 |
| FLY | 29.75▼ | -0.26 (-0.87%) | 30.88 | 28.92 | 2,361,960 |
| FLYX | 3.74▲ | +0.05 (+1.36%) | 4.10 | 3.56 | 854,247 |
| FMAO | 25.37▲ | +0.08 (+0.32%) | 25.985 | 25.29 | 10,219 |
| FMED | 27.523▼ | -0.007 (-0.03%) | 27.63 | 27.36 | 7,500 |
| FMKT | 22.77▼ | -0.0003 (+0.00%) | 22.925 | 22.77 | 6,200 |
| FMST | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.13 | 174,603 |
| FNDE | 38.03▲ | +0.16 (+0.42%) | 38.1874 | 37.865 | 1,148,893 |
| FOLD | 14.31▼ | -0.07 (-0.49%) | 14.37 | 14.30 | 5,199,911 |
| FORTY | 170.01▲ | +0.01 (+0.01%) | 170.01 | 170.01 | 367 |
| FOUR | 65.91▼ | -1.20 (-1.79%) | 67.8076 | 65.70 | 1,608,559 |
| FOXY | 27.58▲ | +0.23 (+0.84%) | 27.6594 | 27.5468 | 6,996 |
| FPXI | 62.7991▲ | +0.0741 (+0.12%) | 63.1399 | 62.65 | 19,801 |
| FRGE | 44.55▼ | -0.07 (-0.16%) | 44.60 | 44.52 | 98,700 |
| FRHC | 126.09▼ | -1.68 (-1.31%) | 128.97 | 125.16 | 88,800 |
| FRO | 25.95▼ | -0.16 (-0.61%) | 26.235 | 25.385 | 3,036,698 |
| FSLY | 9.17▼ | -0.035 (-0.38%) | 9.21 | 9.02 | 2,136,520 |
| FSTA | 52.09▲ | +0.08 (+0.15%) | 52.165 | 51.84 | 192,234 |
| FSTR | 29.30▲ | +0.20 (+0.69%) | 29.85 | 28.9939 | 16,031 |
| FSYD | 48.88 | +0.00 (+0.00%) | 48.93 | 48.855 | 17,768 |
| FT | 8.14▲ | +0.02 (+0.25%) | 8.144 | 8.12 | 20,235 |
| FTEC | 226.38▲ | +1.19 (+0.53%) | 229.26 | 226.1601 | 257,245 |
| FTF | 6.22▼ | -0.01 (-0.16%) | 6.24 | 6.22 | 185,133 |
| FTFT | 0.71▲ | +0.02 (+2.90%) | 0.76 | 0.62 | 119,700 |
| FTHY | 14.13▼ | -0.01 (-0.07%) | 14.28 | 14.10 | 66,600 |
| FTLF | 15.64▲ | +0.39 (+2.56%) | 15.9599 | 15.25 | 10,489 |
| FTLS | 71.15▲ | +0.155 (+0.22%) | 71.59 | 71.1201 | 111,614 |
| FTNT | 76.32▼ | -0.07 (-0.09%) | 78.33 | 76.175 | 6,345,428 |
| FTV | 55.51▼ | -0.25 (-0.45%) | 56.03 | 55.32 | 2,101,674 |
| FWDI | 8.28▼ | -0.50 (-5.69%) | 8.82 | 8.22 | 486,593 |
| FXC | 70.25▼ | -0.1075 (-0.15%) | 70.31 | 70.20 | 17,688 |
| FXI | 40.00▼ | -0.04 (-0.10%) | 40.2051 | 39.675 | 22,701,810 |
| FXL | 174.87▲ | +0.89 (+0.51%) | 176.78 | 174.76 | 10,744 |
| FXNC | 25.71▲ | +0.47 (+1.86%) | 25.78 | 25.21 | 20,273 |
| FXO | 61.18▲ | +0.38 (+0.63%) | 61.56 | 60.87 | 35,470 |
| GAIA | 3.66▼ | -0.09 (-2.40%) | 3.84 | 3.6501 | 21,996 |
| GAL | 50.56▲ | +0.0792 (+0.16%) | 50.74 | 50.56 | 7,565 |
| GAMB | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.92 | 377,577 |
| GBFH | 32.36▲ | +0.34 (+1.06%) | 32.961 | 31.75 | 42,866 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 680,754 |
| GDC | 5.00▼ | -0.06 (-1.19%) | 5.24 | 4.75 | 52,500 |
| GDHG | 2.145▼ | -0.065 (-2.94%) | 2.1999 | 2.10 | 3,973 |
| GDV | 28.31▼ | -0.08 (-0.28%) | 28.45 | 28.25 | 133,100 |
| GDX | 97.11▲ | +0.25 (+0.26%) | 97.83 | 95.32 | 13,899,771 |
| GDXY | 17.00▼ | -0.15 (-0.87%) | 17.07 | 16.82 | 521,400 |
| GEMI | 10.46▼ | -0.34 (-3.15%) | 10.875 | 10.26 | 1,074,600 |
| GENK | 2.46▼ | -0.02 (-0.81%) | 2.5432 | 2.46 | 10,816 |
| GGB | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.1446 | 10,858,999 |
| GGLS | 6.38▲ | +0.06 (+0.95%) | 6.418 | 6.30 | 6,862,000 |
| GGZ | 15.41▲ | +0.03 (+0.20%) | 15.50 | 15.39 | 4,249 |
| GHRS | 16.96▲ | +0.05 (+0.30%) | 17.33 | 16.196 | 200,305 |
| GIAX | 16.9365▲ | +0.1115 (+0.66%) | 17.05 | 16.90 | 58,211 |
| GIB | 92.64▼ | -2.04 (-2.15%) | 94.63 | 92.615 | 176,864 |
| GIGM | 1.47 | +0.00 (+0.00%) | 1.47 | 1.46 | 1,261 |
| GII | 70.24▼ | -0.07 (-0.10%) | 70.57 | 70.24 | 15,634 |
| GINN | 75.6899▼ | -0.004 (-0.01%) | 75.95 | 75.6899 | 1,029 |
| GKOS | 114.48▲ | +10.05 (+9.62%) | 114.67 | 103.11 | 1,356,765 |
| GLDG | 1.54 | +0.00 (+0.00%) | 1.565 | 1.492 | 3,387,997 |
| GLIBA | 38.95▲ | +0.06 (+0.15%) | 39.24 | 38.66 | 25,393 |
| GLIBK | 38.51▼ | -0.04 (-0.10%) | 38.96 | 38.04 | 358,979 |
| GLIN | 46.04▼ | -0.05 (-0.11%) | 46.24 | 46.00 | 5,700 |
| GLL | 22.93▲ | +0.30 (+1.33%) | 22.98 | 22.73 | 1,851,684 |
| GLNG | 39.53▼ | -0.54 (-1.35%) | 40.021 | 39.30 | 656,035 |
| GLRE | 13.40▼ | -0.03 (-0.22%) | 13.643 | 13.38 | 104,253 |
| GLTR | 237.18▼ | -2.41 (-1.01%) | 238.89 | 232.8001 | 179,937 |
| GMAB | 33.85▼ | -1.49 (-4.22%) | 34.62 | 33.52 | 1,966,684 |
| GMET | 42.9218▲ | +0.0018 (+0.00%) | 43.2099 | 42.9213 | 11,767 |
| GMGI | 0.657▼ | -0.037 (-5.33%) | 0.70 | 0.65 | 127,800 |
| GMOI | 34.58▼ | -0.05 (-0.14%) | 34.65 | 34.565 | 91,267 |
| GMOV | 28.187▲ | +0.067 (+0.24%) | 28.25 | 28.09 | 7,370 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.6475 | 2.515 | 254,452 |
| GNRC | 161.43▲ | +1.17 (+0.73%) | 163.525 | 159.37 | 962,160 |