Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSS | 0.8508▼ | -0.0399 (-4.48%) | 0.90 | 0.8392 | 60,128 |
| DTST | 5.09▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 46,300 |
| DUOT | 10.12▼ | -0.23 (-2.22%) | 10.84 | 10.01 | 165,691 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.69 | 256,300 |
| DV | 11.21▲ | +0.25 (+2.28%) | 11.235 | 10.94 | 1,729,411 |
| DXC | 14.91▲ | +0.26 (+1.77%) | 15.04 | 14.70 | 1,459,400 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| DY | 354.53▲ | +4.22 (+1.20%) | 356.76 | 348.68 | 273,700 |
| DYFI | 23.095▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 7,400 |
| EARN | 5.33▼ | -0.02 (-0.37%) | 5.37 | 5.31 | 201,800 |
| EAT | 156.23▲ | +0.28 (+0.18%) | 157.43 | 152.43 | 722,746 |
| EC | 10.46▼ | -0.44 (-4.04%) | 10.84 | 10.44 | 3,299,300 |
| ECAT | 15.71▼ | -0.01 (-0.06%) | 15.79 | 15.67 | 333,921 |
| ECO | 36.40▲ | +2.90 (+8.66%) | 36.48 | 34.28 | 413,290 |
| ECVT | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.045 | 1,020,400 |
| EDGF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.655 | 31,500 |
| EDTK | 1.00▲ | +0.0549 (+5.81%) | 1.04 | 0.94 | 40,070 |
| EE | 28.61▲ | +0.45 (+1.60%) | 28.72 | 27.79 | 189,271 |
| EEIQ | 0.297▼ | -0.0185 (-5.86%) | 0.3117 | 0.2405 | 605,249 |
| EFAS | 19.43▼ | -0.1103 (-0.56%) | 19.47 | 19.38 | 18,855 |
| EFIV | 66.974▼ | -0.104 (-0.16%) | 67.32 | 66.97 | 16,000 |
| EFOI | 2.17▼ | -0.04 (-1.81%) | 2.28 | 2.08 | 11,220 |
| EFSI | 39.01▼ | -0.10 (-0.26%) | 39.23 | 38.60 | 7,700 |
| EFU | 8.69▲ | +0.0621 (+0.72%) | 8.705 | 8.68 | 4,501 |
| EFX | 213.50▲ | +1.25 (+0.59%) | 214.70 | 211.17 | 1,769,100 |
| EGO | 38.01▲ | +0.21 (+0.56%) | 38.03 | 36.11 | 1,299,200 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| EKSO | 8.82▼ | -0.71 (-7.45%) | 10.10 | 8.50 | 563,668 |
| ELCV | 26.954▼ | -0.314 (-1.15%) | 27.169 | 26.90 | 82,100 |
| ELLO | 27.07▲ | +0.02 (+0.07%) | 27.43 | 26.79 | 2,000 |
| ELM | 27.64▼ | -0.057 (-0.21%) | 27.665 | 27.58 | 49,100 |
| ELV | 366.69▼ | -4.68 (-1.26%) | 374.93 | 366.05 | 1,149,359 |
| ELVA | 8.74▲ | +0.06 (+0.69%) | 9.12 | 8.50 | 419,784 |
| ELVR | 59.97▲ | +3.56 (+6.31%) | 60.43 | 57.06 | 86,300 |
| EMCB | 66.915▼ | -0.16 (-0.24%) | 67.07 | 66.81 | 4,975 |
| EMLC | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.9045 | 1,264,440 |
| EMN | 66.25▼ | -2.07 (-3.03%) | 68.50 | 65.825 | 1,925,824 |
| ENB | 45.23▼ | -0.47 (-1.03%) | 45.86 | 45.15 | 4,660,800 |
| ENS | 153.60▼ | -4.52 (-2.86%) | 158.00 | 152.93 | 264,856 |
| ENTG | 97.85▼ | -1.71 (-1.72%) | 99.29 | 95.855 | 2,782,484 |
| ENVB | 4.15▲ | +0.11 (+2.72%) | 4.20 | 4.0005 | 18,932 |
| ENVX | 8.08▼ | -0.60 (-6.91%) | 8.61 | 7.915 | 5,518,000 |
| EOS | 23.22 | +0.00 (+0.00%) | 23.38 | 23.18 | 90,800 |
| EPRT | 29.91▲ | +0.22 (+0.74%) | 30.29 | 29.68 | 1,553,659 |
| EPV | 21.075▲ | +0.145 (+0.69%) | 21.16 | 20.99 | 15,214 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| EQAL | 53.526▼ | -0.544 (-1.01%) | 54.11 | 53.525 | 18,200 |
| EQBK | 45.42▲ | +0.12 (+0.26%) | 45.64 | 44.70 | 52,000 |
| EQNR | 23.05▼ | -0.12 (-0.52%) | 23.10 | 22.85 | 3,731,269 |
| EQT | 54.49▲ | +1.08 (+2.02%) | 54.69 | 53.01 | 9,055,213 |
| ESCA | 14.09▲ | +0.09 (+0.64%) | 14.1699 | 13.935 | 27,798 |
| ESGU | 150.77▼ | -0.45 (-0.30%) | 151.695 | 150.71 | 315,400 |
| ESP | 46.75▲ | +1.96 (+4.38%) | 47.51 | 45.50 | 15,200 |
| ESTC | 77.10▲ | +1.49 (+1.97%) | 77.80 | 75.57 | 802,918 |
| ETB | 15.42▼ | -0.03 (-0.19%) | 15.45 | 15.41 | 40,800 |
| ETFT | 10.0857▼ | -0.0643 (-0.63%) | 10.15 | 10.0857 | 12,057 |
| ETH | 29.61▼ | -1.01 (-3.30%) | 30.22 | 29.49 | 6,326,109 |
| ETHD | 43.89▲ | +2.75 (+6.68%) | 44.25 | 42.19 | 635,094 |
| ETHO | 67.423▼ | -0.451 (-0.66%) | 67.72 | 67.354 | 2,800 |
| ETS | 0.525▼ | -0.001 (-0.19%) | 0.532 | 0.508 | 33,300 |
| ETSY | 61.76▲ | +0.34 (+0.55%) | 63.70 | 61.67 | 3,168,070 |
| EU | 2.89▲ | +0.05 (+1.76%) | 2.91 | 2.79 | 1,760,800 |
| EUDG | 38.0757▼ | -0.1443 (-0.38%) | 38.1797 | 38.035 | 5,394 |
| EVF | 5.30▲ | +0.01 (+0.19%) | 5.30 | 5.27 | 203,500 |
| EVIM | 53.364▲ | +0.184 (+0.35%) | 53.364 | 53.27 | 8,500 |
| EVLV | 7.08▼ | -0.22 (-3.01%) | 7.35 | 7.07 | 1,562,888 |
| EVMO | 50.78▲ | +0.04 (+0.08%) | 50.80 | 50.56 | 36,600 |
| EVN | 10.81▲ | +0.08 (+0.75%) | 10.82 | 10.68 | 57,000 |
| EVSM | 50.515▲ | +0.055 (+0.11%) | 50.53 | 50.46 | 93,000 |
| EVTC | 29.53▼ | -0.32 (-1.07%) | 29.89 | 29.12 | 219,400 |
| EWJ | 82.92▼ | -0.15 (-0.18%) | 83.14 | 82.78 | 5,651,736 |
| EWJV | 40.59▼ | -0.03 (-0.07%) | 40.70 | 40.525 | 86,500 |
| EWN | 59.80▼ | -0.64 (-1.06%) | 60.01 | 59.69 | 13,069 |
| EWO | 36.035▼ | -0.095 (-0.26%) | 36.14 | 35.83 | 62,126 |
| EWQ | 45.40▼ | -0.20 (-0.44%) | 45.51 | 45.28 | 261,623 |
| EWU | 44.49▼ | -0.56 (-1.24%) | 44.74 | 44.4545 | 1,217,114 |
| EWW | 69.92▼ | -0.12 (-0.17%) | 70.27 | 69.02 | 1,069,400 |
| EWZ | 32.70▼ | -0.41 (-1.24%) | 32.85 | 32.615 | 16,781,400 |
| EXAS | 101.63▼ | -0.02 (-0.02%) | 101.89 | 101.55 | 2,612,944 |
| EXOD | 16.23▲ | +0.31 (+1.95%) | 16.6255 | 15.72 | 74,754 |
| EYE | 26.49▼ | -0.59 (-2.18%) | 27.89 | 26.42 | 958,915 |
| EZPW | 21.22▼ | -0.27 (-1.26%) | 21.985 | 21.06 | 856,014 |
| F | 13.74▼ | -0.06 (-0.43%) | 13.82 | 13.59 | 50,490,800 |
| FAF | 61.31▼ | -1.00 (-1.60%) | 62.63 | 60.96 | 724,700 |
| FAMI | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.30 | 2,300 |
| FAN | 21.5785▼ | -0.0691 (-0.32%) | 21.6685 | 21.54 | 17,235 |
| FBIZ | 54.18▼ | -0.36 (-0.66%) | 54.30 | 53.71 | 14,957 |
| FCAP | 53.04▼ | -2.93 (-5.23%) | 56.35 | 52.45 | 5,435 |
| FCCO | 29.39▼ | -0.26 (-0.88%) | 29.88 | 29.12 | 26,160 |
| FCG | 22.65▼ | -0.30 (-1.31%) | 22.9925 | 22.565 | 756,599 |
| FCNCA | 2,166.03▼ | -24.09 (-1.10%) | 2,201.12 | 2,154.3101 | 64,781 |
| FCTE | 25.55▼ | -0.27 (-1.05%) | 25.80 | 25.54 | 29,371 |
| FCUV | 0.875▲ | +0.013 (+1.51%) | 0.917 | 0.865 | 538,600 |
| FCVT | 44.855▼ | -0.244 (-0.54%) | 45.10 | 44.722 | 22,500 |
| FCX | 55.50▼ | -0.65 (-1.16%) | 55.58 | 53.85 | 20,893,981 |
| FDAT | 22.00▼ | -0.19 (-0.86%) | 22.11 | 22.00 | 300 |
| FDD | 17.60▼ | -0.24 (-1.35%) | 17.63 | 17.57 | 249,200 |
| FDN | 272.03▲ | +0.75 (+0.28%) | 273.81 | 270.60 | 205,068 |
| FDP | 34.73▼ | -0.38 (-1.08%) | 35.23 | 34.245 | 258,768 |
| FDS | 292.95▲ | +0.16 (+0.05%) | 295.92 | 289.46 | 363,212 |