Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 125.99▲ | +1.90 (+1.53%) | 128.4577 | 125.99 | 75,712 |
| EKG | 17.35▲ | +0.0401 (+0.23%) | 17.35 | 17.35 | 292 |
| ELE | 15.37▲ | +0.44 (+2.95%) | 15.595 | 14.94 | 329,322 |
| ELM | 28.80▲ | +0.0718 (+0.25%) | 29.20 | 28.785 | 15,385 |
| ELTK | 9.11▲ | +0.22 (+2.47%) | 9.502 | 8.99 | 5,436 |
| ELTX | 13.55▲ | +0.29 (+2.19%) | 14.62 | 13.2701 | 84,685 |
| ELVA | 10.35▲ | +0.01 (+0.10%) | 10.87 | 10.21 | 301,757 |
| ELVR | 74.73▼ | -0.61 (-0.81%) | 75.29 | 73.61 | 56,253 |
| EMBJ | 56.54▼ | -0.14 (-0.25%) | 57.81 | 56.44 | 923,148 |
| EMKT | 31.00▲ | +0.38 (+1.24%) | 31.12 | 30.91 | 9,423 |
| EMN | 71.67▼ | -0.17 (-0.24%) | 72.095 | 71.01 | 796,625 |
| EMO | 50.30▲ | +0.04 (+0.08%) | 50.49 | 50.05 | 32,670 |
| EMPD | 3.61▲ | +0.29 (+8.73%) | 3.635 | 3.465 | 131,003 |
| EMR | 139.07▲ | +0.95 (+0.69%) | 140.00 | 137.86 | 1,598,994 |
| EMXC | 96.18▲ | +2.28 (+2.43%) | 97.14 | 95.86 | 2,698,430 |
| ENGN | 1.65▲ | +0.01 (+0.61%) | 1.685 | 1.63 | 613,537 |
| ENTG | 132.71▲ | +7.30 (+5.82%) | 135.46 | 129.53 | 2,739,092 |
| ENVB | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.66 | 100,345 |
| EOCT | 33.6588▲ | +0.175 (+0.52%) | 33.77 | 33.6588 | 2,063 |
| EOI | 19.38▼ | -0.10 (-0.51%) | 19.61 | 19.38 | 59,339 |
| EOT | 16.86▼ | -0.04 (-0.24%) | 16.955 | 16.82 | 28,010 |
| EP | 2.79▲ | +0.09 (+3.33%) | 2.825 | 2.695 | 45,617 |
| EPAM | 96.72▼ | -1.32 (-1.35%) | 99.15 | 95.23 | 806,016 |
| EQ | 2.77▼ | -0.17 (-5.78%) | 2.9499 | 2.65 | 662,532 |
| EQAL | 58.13▼ | -0.05 (-0.09%) | 58.57 | 58.13 | 18,730 |
| EQTY | 27.37▼ | -0.1112 (-0.40%) | 27.5201 | 27.37 | 6,647 |
| ERX | 91.26▲ | +2.00 (+2.24%) | 93.31 | 90.232 | 248,465 |
| ERY | 11.12▼ | -0.27 (-2.37%) | 11.22 | 10.87 | 1,390,935 |
| ESGE | 52.83▲ | +1.01 (+1.95%) | 53.23 | 52.70 | 593,068 |
| ESI | 40.15▲ | +0.31 (+0.78%) | 40.655 | 39.81 | 2,269,601 |
| ESP | 55.61▲ | +0.33 (+0.60%) | 57.15 | 55.00 | 20,720 |
| ETHB | 21.68▲ | +1.405 (+6.93%) | 21.92 | 21.57 | 938,575 |
| ETHW | 12.06▲ | +0.81 (+7.20%) | 12.1854 | 11.9901 | 763,678 |
| ETOR | 39.09▲ | +0.86 (+2.25%) | 39.64 | 38.23 | 603,314 |
| ETR | 108.11▼ | -2.63 (-2.37%) | 111.26 | 107.89 | 2,561,786 |
| EU | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.35 | 2,045,993 |
| EUDA | 15.46▼ | -0.60 (-3.74%) | 15.99 | 15.46 | 2,965 |
| EUM | 16.46▼ | -0.27 (-1.61%) | 16.46 | 16.305 | 61,606 |
| EVG | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.61 | 11,698 |
| EVGO | 2.08▼ | -0.045 (-2.12%) | 2.16 | 2.06 | 2,198,056 |
| EVLN | 48.76▲ | +0.05 (+0.10%) | 48.76 | 48.70 | 23,427 |
| EVMU | 16.0595▲ | +1.9095 (+13.49%) | 16.33 | 15.15 | 30,117 |
| EVTL | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.14 | 2,246,512 |
| EVV | 9.22▼ | -0.01 (-0.11%) | 9.27 | 9.22 | 254,103 |
| EWC | 58.06▲ | +0.03 (+0.05%) | 58.65 | 57.95 | 1,022,543 |
| EWI | 58.65▲ | +0.61 (+1.05%) | 58.97 | 58.56 | 184,702 |
| EWP | 56.66▼ | -0.13 (-0.23%) | 57.235 | 56.60 | 196,855 |
| EWV | 18.81▼ | -0.5285 (-2.73%) | 18.89 | 18.5121 | 25,664 |
| EWW | 74.90▼ | -0.20 (-0.27%) | 76.215 | 74.86 | 1,336,416 |
| EWX | 72.25▲ | +0.27 (+0.38%) | 72.6701 | 72.25 | 15,003 |
| EWY | 185.64▲ | +10.45 (+5.96%) | 188.80 | 183.31 | 30,612,712 |
| EXPE | 225.90▼ | -2.98 (-1.30%) | 229.66 | 223.89 | 1,275,651 |
| EXR | 145.00▼ | -0.31 (-0.21%) | 145.91 | 143.91 | 857,996 |
| EXYN | 5.83▼ | -0.69 (-10.58%) | 6.9939 | 5.69 | 222,099 |
| EYEG | 35.0454▼ | -0.0246 (-0.07%) | 35.0454 | 35.0454 | 16 |
| EZA | 64.83▲ | +0.46 (+0.71%) | 65.25 | 64.63 | 218,886 |
| EZRA | 3.69▲ | +0.135 (+3.80%) | 3.69 | 3.2501 | 54,072 |
| FACT | 10.6825▲ | +0.0389 (+0.37%) | 10.69 | 10.6478 | 6,041 |
| FAD | 184.5894▲ | +1.4809 (+0.81%) | 186.29 | 184.30 | 6,909 |
| FAS | 134.43▼ | -2.39 (-1.75%) | 138.10 | 134.24 | 523,732 |
| FBIZ | 58.42▲ | +0.29 (+0.50%) | 58.96 | 57.695 | 21,527 |
| FBLA | 14.13▲ | +0.05 (+0.36%) | 14.205 | 14.06 | 36,110 |
| FBRX | 15.67▼ | -0.85 (-5.15%) | 16.74 | 15.51 | 248,772 |
| FBYD | 13.73▼ | -0.95 (-6.47%) | 14.71 | 13.495 | 43,969 |
| FCCO | 31.40▲ | +0.04 (+0.13%) | 31.72 | 31.21 | 119,204 |
| FCFY | 27.9791▼ | -0.0989 (-0.35%) | 27.9791 | 27.9791 | 36 |
| FCG | 29.14▲ | +0.42 (+1.46%) | 29.355 | 29.00 | 492,423 |
| FCN | 158.69▼ | -1.01 (-0.63%) | 159.82 | 155.885 | 290,128 |
| FCOR | 46.90▼ | -0.11 (-0.23%) | 47.03 | 46.90 | 19,694 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.605 | 9.55 | 70,074 |
| FCX | 63.91▲ | +0.54 (+0.85%) | 65.72 | 63.695 | 12,691,810 |
| FDAT | 21.91▼ | -0.0146 (-0.07%) | 22.015 | 21.91 | 404 |
| FDBC | 48.60▲ | +1.05 (+2.21%) | 48.8592 | 47.505 | 8,973 |
| FDHY | 48.88 | +0.00 (+0.00%) | 49.0299 | 48.86 | 38,513 |
| FDIG | 43.7988▲ | +2.2988 (+5.54%) | 44.2799 | 42.55 | 56,282 |
| FDIS | 100.24▲ | +0.65 (+0.65%) | 100.775 | 99.7664 | 68,267 |
| FDMO | 93.74▲ | +1.07 (+1.15%) | 94.425 | 93.49 | 31,828 |
| FDRR | 65.8476▼ | -0.0366 (-0.06%) | 66.325 | 65.75 | 10,823 |
| FDT | 95.3024▲ | +1.1086 (+1.18%) | 96.30 | 94.94 | 110,035 |
| FDUS | 18.48▲ | +0.01 (+0.05%) | 18.52 | 18.2521 | 213,521 |
| FDVV | 60.51▼ | -0.13 (-0.21%) | 61.0067 | 60.485 | 598,383 |
| FEAT | 17.6956▲ | +0.1373 (+0.78%) | 17.88 | 17.6301 | 27,385 |
| FEGE | 49.16▲ | +0.02 (+0.04%) | 49.54 | 49.11 | 272,523 |
| FELG | 43.45▲ | +0.08 (+0.18%) | 43.8799 | 43.425 | 329,273 |
| FEM | 31.6229▲ | +0.3205 (+1.02%) | 31.8283 | 31.58 | 65,915 |
| FEMB | 28.88▼ | -0.05 (-0.17%) | 29.03 | 28.75 | 28,029 |
| FEMR | 40.76▲ | +0.6308 (+1.57%) | 41.08 | 40.675 | 31,545 |
| FENY | 32.34▲ | +0.39 (+1.22%) | 32.66 | 32.21 | 852,924 |
| FEPI | 44.61▲ | +0.51 (+1.16%) | 44.85 | 44.4625 | 185,430 |
| FER | 66.02▼ | -0.79 (-1.18%) | 67.45 | 65.96 | 1,885,336 |
| FEX | 134.1843▲ | +0.267 (+0.20%) | 135.34 | 134.17 | 11,420 |
| FFA | 22.56▲ | +0.10 (+0.45%) | 22.7599 | 22.46 | 24,691 |
| FGBI | 9.80▲ | +0.08 (+0.82%) | 9.81 | 9.49 | 10,175 |
| FGSI | 20.18▲ | +0.0534 (+0.27%) | 20.18 | 20.18 | 256 |
| FIBK | 35.57 | +0.00 (+0.00%) | 36.02 | 35.56 | 713,808 |
| FIDI | 27.8304▲ | +0.1104 (+0.40%) | 28.00 | 27.80 | 44,547 |
| FIG | 21.10▼ | -0.65 (-2.99%) | 21.94 | 21.06 | 11,026,836 |
| FIGG | 20.1827▼ | -1.1773 (-5.51%) | 21.46 | 20.085 | 151,481 |
| FIGR | 27.86▼ | -0.63 (-2.21%) | 28.80 | 27.50 | 3,679,299 |
| FINX | 24.00▲ | +0.3476 (+1.47%) | 24.1699 | 23.7279 | 59,749 |