Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTG | 9.43▼ | -0.01 (-0.11%) | 9.45 | 9.43 | 758,573 |
| GBX | 49.76▲ | +0.51 (+1.04%) | 50.3899 | 49.25 | 174,675 |
| GCAD | 56.595▲ | +1.615 (+2.94%) | 56.595 | 55.425 | 10,473 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GCL | 0.4502▲ | +0.0185 (+4.29%) | 0.46 | 0.439 | 129,243 |
| GD | 382.43▼ | -0.99 (-0.26%) | 387.69 | 380.45 | 918,682 |
| GDDY | 88.45▲ | +5.71 (+6.90%) | 90.06 | 83.15 | 4,574,908 |
| GDS | 32.70▼ | -0.04 (-0.12%) | 33.4399 | 32.15 | 1,835,017 |
| GDYN | 6.82▼ | -0.07 (-1.02%) | 7.20 | 6.765 | 2,271,845 |
| GEME | 41.92▲ | +0.18 (+0.43%) | 42.04 | 41.53 | 175,197 |
| GFGF | 36.4255▲ | +0.4242 (+1.18%) | 36.4255 | 36.37 | 30,536 |
| GFI | 33.96▲ | +1.54 (+4.75%) | 33.97 | 32.79 | 2,040,647 |
| GGN | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.87 | 279,180 |
| GHC | 1,213.07▲ | +9.53 (+0.79%) | 1,241.71 | 1,191.7101 | 18,949 |
| GHYB | 44.4195▼ | -0.1319 (-0.30%) | 44.43 | 44.36 | 5,996 |
| GIPR | 0.71▼ | -0.026 (-3.53%) | 0.7322 | 0.6822 | 124,525 |
| GL | 184.09▲ | +1.84 (+1.01%) | 185.87 | 180.89 | 654,961 |
| GLAD | 19.02▲ | +0.35 (+1.87%) | 19.1884 | 18.7004 | 162,269 |
| GLD | 371.71▲ | +0.17 (+0.05%) | 372.035 | 368.6428 | 4,940,571 |
| GLDM | 80.14 | +0.00 (+0.00%) | 80.2284 | 79.51 | 2,719,379 |
| GLGG | 4.3882▲ | +0.3258 (+8.02%) | 4.445 | 3.73 | 62,001 |
| GLOB | 37.14▲ | +0.54 (+1.48%) | 38.42 | 36.76 | 1,002,725 |
| GLOF | 59.7628▲ | +0.5037 (+0.85%) | 59.80 | 59.3183 | 4,091 |
| GLPI | 44.81▲ | +0.02 (+0.04%) | 45.00 | 44.175 | 2,336,871 |
| GLXG | 0.9521▲ | +0.0016 (+0.17%) | 0.9887 | 0.9151 | 23,165 |
| GMEX | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.28 | 353,673 |
| GMF | 153.47▲ | +1.585 (+1.04%) | 153.47 | 153.4099 | 1,218 |
| GMM | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.73 | 132,362 |
| GMUB | 50.635▼ | -0.115 (-0.23%) | 50.76 | 50.61 | 78,801 |
| GNE | 14.13▲ | +0.22 (+1.58%) | 14.19 | 14.00 | 38,901 |
| GNLX | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.91 | 219,562 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GNT | 8.14▲ | +0.06 (+0.74%) | 8.20 | 8.05 | 103,072 |
| GOAI | 1.85▼ | -0.12 (-6.09%) | 1.9501 | 1.795 | 137,214 |
| GOLI | 12.365 | +0.00 (+0.00%) | 12.375 | 12.311 | 11,163 |
| GOSS | 0.1736▲ | +0.0041 (+2.42%) | 0.1766 | 0.16 | 17,208,165 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GPI | 292.14▲ | +5.37 (+1.87%) | 297.00 | 287.38 | 261,098 |
| GPRK | 9.50▼ | -0.25 (-2.56%) | 9.67 | 9.455 | 255,749 |
| GQQQ | 35.2347▲ | +0.5196 (+1.50%) | 35.27 | 34.69 | 14,292 |
| GRAL | 70.27▲ | +1.71 (+2.49%) | 71.50 | 66.75 | 365,847 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| GRDN | 40.81▲ | +1.28 (+3.24%) | 40.94 | 39.88 | 246,978 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRPM | 137.7807▲ | +2.4307 (+1.80%) | 137.7807 | 136.99 | 3,306 |
| GRVY | 61.78▼ | -0.17 (-0.27%) | 62.25 | 61.011 | 17,775 |
| GSC | 66.8958▲ | +0.9658 (+1.46%) | 66.969 | 66.11 | 4,901 |
| GSHD | 65.655▲ | +3.655 (+5.90%) | 66.00 | 62.325 | 493,868 |
| GSIE | 47.25▲ | +0.24 (+0.51%) | 47.25 | 47.06 | 210,158 |
| GSJY | 52.8401▲ | +0.0201 (+0.04%) | 52.8996 | 52.4901 | 4,049 |
| GTBP | 0.3086▲ | +0.0151 (+5.14%) | 0.3156 | 0.2871 | 408,345 |
| GUSE | 45.6059▲ | +0.5741 (+1.27%) | 45.6152 | 45.13 | 3,799 |
| GVA | 124.07▲ | +3.10 (+2.56%) | 126.64 | 121.31 | 1,068,794 |
| GWAV | 3.94▲ | +0.52 (+15.20%) | 3.98 | 3.2501 | 38,757 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| H | 171.58▼ | -2.48 (-1.42%) | 176.03 | 168.03 | 1,171,377 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HBB | 23.65▲ | +0.66 (+2.87%) | 24.64 | 23.23 | 13,923 |
| HBIO | 6.31▲ | +0.21 (+3.44%) | 6.37 | 6.01 | 13,593 |
| HBM | 23.40▲ | +0.65 (+2.86%) | 23.465 | 22.21 | 1,968,818 |
| HCAI | 4.49▲ | +0.1701 (+3.94%) | 4.90 | 4.0675 | 16,707 |
| HCC | 80.50▲ | +1.09 (+1.37%) | 80.8951 | 78.0523 | 398,690 |
| HD | 340.02▲ | +8.06 (+2.43%) | 343.635 | 333.72 | 2,173,948 |
| HDB | 24.10▲ | +0.17 (+0.71%) | 24.29 | 23.92 | 3,965,484 |
| HDRN | 1.47▼ | -0.06 (-3.92%) | 1.5896 | 1.47 | 41,749 |
| HDSN | 6.23▲ | +0.19 (+3.15%) | 6.27 | 6.15 | 339,984 |
| HDUS | 73.16▲ | +1.01 (+1.40%) | 73.224 | 72.829 | 7,535 |
| HDV | 28.64▼ | -0.09 (-0.31%) | 29.00 | 28.5564 | 4,145,678 |
| HEQ | 11.49▲ | +0.10 (+0.88%) | 11.55 | 11.45 | 16,473 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HERZ | 15.76▼ | -0.38 (-2.35%) | 16.25 | 15.5501 | 2,004 |
| HIBL | 99.60▲ | +7.08 (+7.65%) | 99.60 | 90.2901 | 39,178 |
| HIBS | 21.165▼ | -1.695 (-7.41%) | 23.2274 | 21.0637 | 132,524 |
| HIGH | 21.60▲ | +0.2451 (+1.15%) | 21.63 | 21.4301 | 6,461 |
| HIPS | 11.525▲ | +0.065 (+0.57%) | 11.55 | 11.43 | 47,977 |
| HIX | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 295,851 |
| HNI | 47.65▲ | +2.64 (+5.87%) | 48.11 | 45.91 | 850,424 |
| HOFT | 14.93▲ | +0.96 (+6.87%) | 14.93 | 13.86 | 59,910 |
| HOMZ | 46.2198▲ | +0.8151 (+1.80%) | 46.30 | 45.43 | 1,483 |
| HOOG | 23.01▲ | +1.81 (+8.54%) | 24.0381 | 20.73 | 389,284 |
| HOOY | 25.64▲ | +0.93 (+3.76%) | 25.936 | 24.38 | 105,574 |
| HPK | 7.03▼ | -0.12 (-1.68%) | 7.165 | 6.675 | 361,479 |
| HSCZ | 42.7681▲ | +0.0181 (+0.04%) | 42.81 | 42.67 | 20,543 |
| HSLV | 4.34▲ | +0.07 (+1.64%) | 4.38 | 4.11 | 107,152 |
| HSY | 177.67▲ | +2.62 (+1.50%) | 180.615 | 175.88 | 1,546,105 |
| HTD | 25.73▼ | -0.03 (-0.12%) | 25.97 | 25.64 | 46,112 |
| HUHU | 5.26▼ | -0.32 (-5.73%) | 5.7499 | 4.87 | 24,609 |
| HUN | 10.02▲ | +0.26 (+2.66%) | 10.21 | 9.67 | 5,148,550 |
| HURN | 149.96▼ | -1.81 (-1.19%) | 157.105 | 148.73 | 469,996 |
| HUTG | 24.9139▲ | +2.0139 (+8.79%) | 25.245 | 20.36 | 84,350 |
| HWM | 286.34▲ | +4.08 (+1.45%) | 287.035 | 279.98 | 1,509,329 |
| HXHX | 0.4804▲ | +0.0073 (+1.54%) | 0.5008 | 0.4533 | 58,389 |
| HYEM | 19.95▼ | -0.09 (-0.45%) | 19.99 | 19.9102 | 87,775 |
| HYNX | 18.62▼ | -0.30 (-1.59%) | 19.0491 | 16.61 | 1,042,341 |
| IAF | 12.79▲ | +0.01 (+0.08%) | 12.9599 | 12.7809 | 13,261 |
| IBDX | 24.81▼ | -0.05 (-0.20%) | 24.825 | 24.79 | 172,564 |
| IBFR | 50.9266▲ | +0.1596 (+0.31%) | 50.9266 | 50.86 | 539 |
| IBGB | 23.3898▲ | +0.0097 (+0.04%) | 23.4099 | 23.3898 | 406 |
| IBIC | 25.595▼ | -0.005 (-0.02%) | 25.62 | 25.57 | 13,040 |
| IBIG | 25.61▲ | +0.0019 (+0.01%) | 25.65 | 25.59 | 20,913 |