Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 58.90▼ | -0.43 (-0.72%) | 61.00 | 58.63 | 1,261,434 |
| FNDB | 31.89▲ | +0.17 (+0.54%) | 31.93 | 31.76 | 198,333 |
| FNKO | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.87 | 718,185 |
| FPXE | 34.3669▲ | +0.0334 (+0.10%) | 35.05 | 34.3669 | 445 |
| FRAF | 64.17▲ | +0.01 (+0.02%) | 64.76 | 63.415 | 16,954 |
| FREI | 24.935▲ | +0.105 (+0.42%) | 24.9562 | 24.935 | 7,222 |
| FREL | 29.93▲ | +0.39 (+1.32%) | 29.985 | 29.66 | 210,046 |
| FRI | 32.08▲ | +0.33 (+1.04%) | 32.15 | 31.92 | 17,601 |
| FRPT | 72.73▲ | +0.42 (+0.58%) | 73.67 | 71.79 | 747,223 |
| FSBW | 43.90▲ | +0.11 (+0.25%) | 44.00 | 43.25 | 12,215 |
| FSCS | 38.2578▲ | +0.0028 (+0.01%) | 38.35 | 38.205 | 3,834 |
| FSEV | 27.4308▲ | +0.1438 (+0.53%) | 27.475 | 27.4308 | 748 |
| FSIG | 18.85▲ | +0.01 (+0.05%) | 18.88 | 18.85 | 214,295 |
| FSLR | 223.69▼ | -3.08 (-1.36%) | 227.99 | 221.26 | 2,097,827 |
| FSLY | 30.02▲ | +1.49 (+5.22%) | 30.08 | 27.8727 | 4,688,264 |
| FSOL | 9.015▲ | +0.055 (+0.61%) | 9.055 | 8.885 | 105,811 |
| FSP | 0.4462▲ | +0.0011 (+0.25%) | 0.4605 | 0.4462 | 102,611 |
| FSTB | 20.07▲ | +0.045 (+0.22%) | 20.14 | 20.03 | 23,245 |
| FSTR | 38.43▼ | -0.11 (-0.29%) | 39.1699 | 38.25 | 78,567 |
| FTAI | 216.15▼ | -10.51 (-4.64%) | 229.00 | 215.11 | 1,241,246 |
| FTDR | 84.66▼ | -0.85 (-0.99%) | 86.45 | 84.26 | 290,361 |
| FTH | 28.55▼ | -0.83 (-2.83%) | 30.35 | 28.535 | 192,469 |
| FTIF | 28.9712▼ | -0.0026 (-0.01%) | 28.98 | 27.955 | 1,031 |
| FTOH | 8.37▲ | +0.0211 (+0.25%) | 8.38 | 8.35 | 25,704 |
| FTS | 56.33▲ | +0.11 (+0.20%) | 56.69 | 56.21 | 557,706 |
| FTSL | 44.9843▲ | +0.0343 (+0.08%) | 45.00 | 44.9103 | 204,145 |
| FTXL | 239.79▲ | +2.54 (+1.07%) | 244.61 | 237.25 | 85,627 |
| FUN | 16.68▲ | +0.24 (+1.46%) | 17.32 | 16.65 | 1,218,709 |
| FURY | 0.6105▲ | +0.0028 (+0.46%) | 0.6141 | 0.60 | 189,707 |
| FVAL | 83.41▲ | +0.65 (+0.79%) | 83.52 | 83.0534 | 21,218 |
| FVR | 19.91▲ | +0.04 (+0.20%) | 20.18 | 19.685 | 68,274 |
| FVRR | 9.02▲ | +0.36 (+4.16%) | 9.13 | 8.64 | 735,095 |
| FWD | 135.98▲ | +0.81 (+0.60%) | 136.72 | 135.25 | 107,771 |
| FWONK | 103.69▲ | +0.08 (+0.08%) | 104.99 | 103.23 | 1,214,080 |
| FXP | 20.8898▲ | +0.4242 (+2.07%) | 21.0399 | 20.53 | 1,469 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| FXY | 57.53▲ | +0.01 (+0.02%) | 57.695 | 57.51 | 154,659 |
| GAME | 0.3782▼ | -0.0317 (-7.73%) | 0.4089 | 0.376 | 849,985 |
| GAP | 20.39▲ | +0.14 (+0.69%) | 20.475 | 19.99 | 3,692,854 |
| GARA | 27.7049▲ | +0.1579 (+0.57%) | 27.7049 | 27.7049 | 63 |
| GAU | 2.09 | +0.00 (+0.00%) | 2.14 | 2.05 | 3,012,734 |
| GAUZ | 0.4769▲ | +0.0499 (+11.69%) | 0.4899 | 0.408 | 622,701 |
| GBCI | 49.77▲ | +0.59 (+1.20%) | 49.98 | 49.535 | 475,745 |
| GBLI | 28.30▲ | +0.275 (+0.98%) | 28.30 | 28.30 | 376 |
| GBX | 46.00▲ | +0.52 (+1.14%) | 46.435 | 45.40 | 268,569 |
| GCBC | 34.96▼ | -0.33 (-0.94%) | 35.63 | 34.87 | 22,130 |
| GCL | 0.4825▼ | -0.0235 (-4.64%) | 0.5097 | 0.48 | 224,548 |
| GCTS | 2.14▼ | -0.03 (-1.38%) | 2.245 | 2.04 | 1,903,493 |
| GD | 392.96▼ | -1.25 (-0.32%) | 396.71 | 390.23 | 412,588 |
| GDL | 8.415▲ | +0.02 (+0.24%) | 8.45 | 8.40 | 4,179 |
| GDRX | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.54 | 1,185,730 |
| GDXY | 10.76▼ | -0.38 (-3.41%) | 10.91 | 10.686 | 501,169 |
| GEF | 88.56▲ | +0.54 (+0.61%) | 89.36 | 88.49 | 127,910 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.15 | 524 |
| GENB | 15.03▼ | -0.06 (-0.40%) | 15.48 | 14.90 | 503,047 |
| GENC | 18.00▼ | -0.05 (-0.28%) | 18.665 | 17.615 | 91,711 |
| GENZ | 39.6804▲ | +0.8404 (+2.16%) | 39.6804 | 39.25 | 473 |
| GEOS | 5.14▼ | -0.11 (-2.10%) | 5.24 | 5.05 | 206,852 |
| GERN | 1.535▼ | -0.035 (-2.23%) | 1.60 | 1.525 | 5,598,464 |
| GETY | 0.3165▲ | +0.0208 (+7.03%) | 0.33 | 0.3049 | 3,622,895 |
| GFAI | 0.349▲ | +0.0021 (+0.61%) | 0.359 | 0.3474 | 97,334 |
| GFUZ | 8.46▲ | +0.28 (+3.42%) | 8.60 | 8.1341 | 139,901 |
| GGB | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.785 | 5,716,412 |
| GGLS | 58.16▼ | -0.4537 (-0.77%) | 58.44 | 57.95 | 82,002 |
| GIC | 39.07▲ | +0.04 (+0.10%) | 39.30 | 38.5602 | 75,454 |
| GLDM | 86.05▼ | -1.28 (-1.47%) | 86.85 | 85.90 | 3,417,265 |
| GLOO | 3.47▲ | +0.06 (+1.76%) | 3.5604 | 3.289 | 49,841 |
| GLXG | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 87,625 |
| GMM | 2.90▼ | -0.06 (-2.03%) | 2.934 | 2.80 | 44,046 |
| GMOD | 28.14▲ | +0.085 (+0.30%) | 28.21 | 28.11 | 8,306 |
| GMOV | 32.62▲ | +0.44 (+1.37%) | 32.62 | 32.4206 | 7,582 |
| GMTL | 13.59▲ | +0.51 (+3.90%) | 13.82 | 12.5818 | 138,420 |
| GNL | 9.02▲ | +0.03 (+0.33%) | 9.105 | 8.94 | 2,418,358 |
| GNW | 9.99▼ | -0.03 (-0.30%) | 10.155 | 9.94 | 1,606,184 |
| GOAI | 1.68 | +0.00 (+0.00%) | 1.71 | 1.595 | 64,793 |
| GOLF | 89.90▲ | +0.80 (+0.90%) | 90.94 | 88.715 | 288,838 |
| GOOGL | 346.36▲ | +2.82 (+0.82%) | 347.93 | 343.76 | 17,607,761 |
| GOOY | 12.33▲ | +0.02 (+0.16%) | 12.36 | 12.265 | 273,521 |
| GOVI | 26.54▲ | +0.12 (+0.45%) | 26.62 | 26.525 | 58,847 |
| GPC | 135.35▲ | +1.34 (+1.00%) | 135.63 | 133.40 | 491,269 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPK | 11.84▲ | +0.15 (+1.28%) | 11.93 | 11.67 | 1,730,530 |
| GPMT | 1.22 | +0.00 (+0.00%) | 1.2511 | 1.21 | 329,091 |
| GPOR | 170.04▲ | +0.51 (+0.30%) | 171.40 | 166.90 | 248,344 |
| GPRO | 0.6317▲ | +0.0566 (+9.84%) | 0.6588 | 0.585 | 10,390,738 |
| GQRE | 64.5554▲ | +0.4684 (+0.73%) | 64.5662 | 64.29 | 3,445 |
| GRDN | 38.46▼ | -0.12 (-0.31%) | 39.51 | 37.7135 | 257,260 |
| GRNB | 23.86▲ | +0.04 (+0.17%) | 23.91 | 23.8265 | 29,732 |
| GRNI | 21.365▲ | +0.0828 (+0.39%) | 21.46 | 21.31 | 38,151 |
| GS | 1,042.63▲ | +5.42 (+0.52%) | 1,059.0699 | 1,038.74 | 1,160,647 |
| GSK | 50.45▲ | +0.15 (+0.30%) | 50.63 | 50.18 | 2,690,464 |
| GSOL | 5.76▲ | +0.03 (+0.52%) | 5.79 | 5.67 | 1,110,878 |
| GSUI | 9.96▲ | +0.02 (+0.20%) | 10.07 | 9.84 | 6,663 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.24 | 50.22 | 464,836 |
| GTEK | 59.93▲ | +0.58 (+0.98%) | 60.36 | 57.39 | 12,810 |
| GTES | 27.67▼ | -0.16 (-0.57%) | 28.6399 | 27.53 | 830,355 |
| GTND | 25.9403▲ | +0.2281 (+0.89%) | 25.9403 | 25.92 | 419 |
| GWH | 0.5935▲ | +0.0222 (+3.89%) | 0.6183 | 0.5648 | 656,086 |
| GXPD | 26.66▲ | +0.07 (+0.26%) | 26.7301 | 26.56 | 6,102 |
| GXRP | 19.5453▲ | +0.0653 (+0.34%) | 19.5453 | 19.41 | 11,920 |