Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 47.0702▼ | -0.1688 (-0.36%) | 47.27 | 46.99 | 6,609 |
| DNLI | 24.40▼ | -0.42 (-1.69%) | 24.595 | 24.115 | 846,243 |
| DOG | 21.18▲ | +0.04 (+0.19%) | 21.2102 | 21.14 | 1,416,294 |
| DOL | 77.0152▼ | -0.0592 (-0.08%) | 77.18 | 76.92 | 5,661 |
| DOMO | 3.91▼ | -0.07 (-1.76%) | 4.009 | 3.89 | 549,147 |
| DON | 58.90▲ | +0.20 (+0.34%) | 58.965 | 58.64 | 90,665 |
| DOUG | 2.03▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 294,304 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DQ | 14.64▼ | -0.28 (-1.88%) | 15.22 | 14.535 | 622,586 |
| DRI | 225.26▲ | +1.76 (+0.79%) | 225.439 | 223.12 | 488,778 |
| DRIO | 7.585▲ | +0.255 (+3.48%) | 7.915 | 7.24 | 5,321 |
| DRIV | 36.095▲ | +0.3373 (+0.94%) | 36.3799 | 35.90 | 21,146 |
| DRN | 11.21▲ | +0.10 (+0.90%) | 11.25 | 11.06 | 431,323 |
| DRS | 45.53▲ | +0.81 (+1.81%) | 45.95 | 44.49 | 407,631 |
| DRVN | 12.94▲ | +0.08 (+0.62%) | 12.96 | 12.74 | 487,655 |
| DSC | 7.20▲ | +0.13 (+1.84%) | 7.27 | 6.75 | 71,280 |
| DSCO | 24.80▲ | +0.005 (+0.02%) | 24.81 | 24.785 | 17,273 |
| DSGN | 14.83▲ | +0.44 (+3.06%) | 14.865 | 14.02 | 257,590 |
| DSGR | 34.96▲ | +0.10 (+0.29%) | 34.975 | 34.82 | 119,254 |
| DSGX | 77.24 | +0.00 (+0.00%) | 77.37 | 75.11 | 410,017 |
| DSX | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.435 | 370,285 |
| DT | 49.14▼ | -1.61 (-3.17%) | 51.99 | 48.9903 | 5,239,496 |
| DTD | 98.12▲ | +0.07 (+0.07%) | 98.25 | 97.96 | 12,864 |
| DTH | 58.3254▲ | +0.1241 (+0.21%) | 58.4699 | 58.26 | 12,444 |
| DTIL | 7.43▲ | +0.13 (+1.78%) | 7.46 | 7.18 | 140,539 |
| DTSS | 0.7636▲ | +0.0233 (+3.15%) | 0.79 | 0.7401 | 70,029 |
| DUKQ | 32.4765▲ | +0.0169 (+0.05%) | 32.4878 | 32.4765 | 777 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| DUSB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.86 | 153,524 |
| DUSL | 104.505▲ | +1.097 (+1.06%) | 104.775 | 104.18 | 6,742 |
| DVQQ | 31.9993▼ | -0.0508 (-0.16%) | 31.9993 | 31.9993 | 12 |
| DVXK | 38.2055▼ | -0.1695 (-0.44%) | 38.2055 | 38.19 | 4,435 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| DWM | 76.6707▼ | -0.0415 (-0.05%) | 76.88 | 76.64 | 4,412 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| DXJ | 182.17▼ | -0.47 (-0.26%) | 182.61 | 181.8201 | 78,769 |
| DXLG | 0.6404▲ | +0.0391 (+6.50%) | 0.6579 | 0.629 | 9,185 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| DYTA | 32.1719▲ | +0.0152 (+0.05%) | 32.24 | 32.13 | 15,241 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.4096 | 6.36 | 255,032 |
| EAT | 237.15▼ | -1.46 (-0.61%) | 239.45 | 235.10 | 824,730 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| EBS | 4.59▲ | +0.10 (+2.23%) | 4.67 | 4.45 | 1,094,300 |
| ECPG | 103.74▲ | +2.45 (+2.42%) | 103.76 | 101.15 | 255,795 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EDGX | 27.2612▼ | -0.0394 (-0.14%) | 27.31 | 27.21 | 3,305 |
| EES | 69.6661▲ | +0.2561 (+0.37%) | 69.68 | 69.2901 | 12,575 |
| EFA | 108.64▼ | -0.05 (-0.05%) | 108.89 | 108.4625 | 5,307,965 |
| EFAS | 23.015▲ | +0.085 (+0.37%) | 23.02 | 22.975 | 4,972 |
| EFOI | 3.014▲ | +0.014 (+0.47%) | 3.02 | 3.0087 | 1,587 |
| EFXT | 22.45▲ | +0.97 (+4.52%) | 22.465 | 21.645 | 337,133 |
| EGBN | 28.80▲ | +0.02 (+0.07%) | 29.12 | 28.5345 | 168,684 |
| EGGQ | 55.6588▲ | +0.9215 (+1.68%) | 55.71 | 54.87 | 3,522 |
| EGGS | 39.6541▲ | +0.3341 (+0.85%) | 40.14 | 39.225 | 7,855 |
| EGHT | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.005 | 683,957 |
| EGY | 5.78▲ | +0.15 (+2.66%) | 5.8101 | 5.67 | 831,663 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.865 | 5.83 | 75,660 |
| EHTH | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.21 | 208,955 |
| EIC | 10.10▼ | -0.06 (-0.59%) | 10.14 | 10.04 | 77,101 |
| EIDO | 12.60▲ | +0.12 (+0.96%) | 12.66 | 12.60 | 560,340 |
| EIX | 71.41▲ | +0.73 (+1.03%) | 71.56 | 70.52 | 995,156 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| ELM | 29.8201▼ | -0.0199 (-0.07%) | 29.875 | 29.81 | 15,503 |
| ELMT | 18.815▲ | +1.665 (+9.71%) | 18.85 | 17.15 | 425,655 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| ELUT | 0.941▲ | +0.0807 (+9.38%) | 0.95 | 0.86 | 71,125 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| EMBC | 5.10▼ | -0.01 (-0.20%) | 5.21 | 4.985 | 1,540,033 |
| EMF | 22.235▲ | +0.055 (+0.25%) | 22.595 | 22.14 | 15,682 |
| EMN | 74.07▲ | +0.30 (+0.41%) | 74.55 | 73.455 | 374,071 |
| EMPB | 34.8455▼ | -0.1922 (-0.55%) | 35.00 | 34.8199 | 7,437 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| EMR | 163.17▼ | -1.04 (-0.63%) | 164.80 | 162.30 | 1,718,402 |
| EMXC | 97.29▼ | -0.16 (-0.16%) | 98.12 | 96.945 | 762,898 |
| ENIC | 4.53▲ | +0.12 (+2.72%) | 4.54 | 4.42 | 368,938 |
| ENLT | 85.44▼ | -0.56 (-0.65%) | 87.11 | 85.015 | 71,469 |
| ENRD | 6.10▼ | -0.34 (-5.28%) | 6.69 | 5.51 | 46,781 |
| ENVX | 4.39▼ | -0.04 (-0.90%) | 4.60 | 4.315 | 5,447,731 |
| EOD | 6.72 | +0.00 (+0.00%) | 6.72 | 6.69 | 32,320 |
| EOG | 142.61▲ | +1.20 (+0.85%) | 143.74 | 141.31 | 1,393,462 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EPC | 28.42▼ | -0.05 (-0.18%) | 28.655 | 27.93 | 257,380 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| EPRX | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.46 | 162,175 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQBK | 51.64▼ | -0.09 (-0.17%) | 52.10 | 51.54 | 54,740 |
| EQH | 53.09▲ | +0.29 (+0.55%) | 53.21 | 52.57 | 1,196,753 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERNA | 4.27▼ | -0.03 (-0.70%) | 4.50 | 4.18 | 26,009 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESLA | 0.7232▼ | -0.0014 (-0.19%) | 0.74 | 0.7201 | 9,059 |
| ESNT | 69.57▲ | +0.29 (+0.42%) | 69.70 | 68.965 | 270,754 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ESTA | 79.47▲ | +3.88 (+5.13%) | 81.33 | 75.795 | 344,355 |