Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 24.26▼ | -0.0582 (-0.24%) | 24.30 | 24.2494 | 19,390 |
| GRNI | 19.73▼ | -0.31 (-1.55%) | 20.0159 | 19.60 | 25,658 |
| GRNJ | 26.15▼ | -0.74 (-2.75%) | 26.7499 | 25.71 | 199,337 |
| GSOL | 6.61▼ | -0.28 (-4.06%) | 6.77 | 6.50 | 2,095,737 |
| GTBP | 0.47▲ | +0.0155 (+3.41%) | 0.47 | 0.445 | 646,109 |
| GTEN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 42,891 |
| GTO | 47.52▼ | -0.115 (-0.24%) | 47.55 | 47.47 | 107,714 |
| GTPE | 52.7066▼ | -0.6785 (-1.27%) | 53.19 | 52.23 | 622 |
| GUG | 15.92▼ | -0.05 (-0.31%) | 15.99 | 15.80 | 43,061 |
| GURU | 60.86▼ | -0.5931 (-0.97%) | 60.86 | 60.78 | 900 |
| GUTS | 0.4986▼ | -0.0004 (-0.08%) | 0.5063 | 0.48 | 1,561,593 |
| GV | 0.742▼ | -0.0181 (-2.38%) | 0.81 | 0.73 | 80,294 |
| GXO | 59.09▼ | -0.73 (-1.22%) | 59.97 | 58.43 | 1,363,988 |
| HAIN | 0.7051▼ | -0.0013 (-0.18%) | 0.7129 | 0.6714 | 1,349,790 |
| HBAN | 16.68▼ | -0.15 (-0.89%) | 16.84 | 16.49 | 19,617,500 |
| HBDC | 24.6747▲ | +0.0247 (+0.10%) | 24.68 | 24.615 | 13,813 |
| HBR | 13.7287▼ | -0.1591 (-1.15%) | 13.81 | 13.43 | 20,630 |
| HCAT | 1.93▼ | -0.02 (-1.03%) | 1.995 | 1.855 | 780,604 |
| HCMT | 37.63▼ | -0.29 (-0.76%) | 37.974 | 37.001 | 43,796 |
| HCSG | 20.98▼ | -0.33 (-1.55%) | 21.26 | 20.79 | 361,100 |
| HD | 361.68▼ | -7.43 (-2.01%) | 366.98 | 359.20 | 2,433,810 |
| HDL | 16.30▼ | -0.7769 (-4.55%) | 16.53 | 16.30 | 1,775 |
| HDV | 136.52▼ | -1.40 (-1.02%) | 137.66 | 135.68 | 833,600 |
| HEQQ | 57.9903▼ | -0.1036 (-0.18%) | 57.9903 | 57.82 | 1,362 |
| HESM | 38.87▼ | -0.22 (-0.56%) | 39.67 | 38.618 | 910,375 |
| HFGM | 33.31▼ | -0.35 (-1.04%) | 34.00 | 33.07 | 48,023 |
| HGTY | 10.67▼ | -0.15 (-1.39%) | 11.21 | 10.65 | 132,903 |
| HGV | 45.27▲ | +0.63 (+1.41%) | 45.51 | 44.39 | 512,829 |
| HIPS | 11.865▼ | -0.035 (-0.29%) | 11.97 | 11.8222 | 22,124 |
| HITI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.42 | 322,173 |
| HIVE | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.145 | 7,606,861 |
| HIX | 4.07▼ | -0.05 (-1.21%) | 4.14 | 4.07 | 206,700 |
| HLIO | 67.61▼ | -2.39 (-3.41%) | 71.01 | 66.89 | 340,700 |
| HNI | 42.55▼ | -0.75 (-1.73%) | 43.34 | 42.05 | 630,100 |
| HNNA | 10.16▲ | +0.10 (+0.99%) | 10.2999 | 10.13 | 7,257 |
| HNVR | 21.30▼ | -0.11 (-0.51%) | 21.51 | 21.06 | 6,133 |
| HOLO | 2.25▼ | -0.03 (-1.32%) | 2.2993 | 2.16 | 236,444 |
| HOOY | 31.90▼ | -0.67 (-2.06%) | 32.74 | 31.2801 | 69,527 |
| HOOZ | 32.49▲ | +1.26 (+4.03%) | 33.896 | 29.35 | 325,957 |
| HPAI | 2.8488▲ | +0.0188 (+0.66%) | 2.86 | 2.80 | 1,740 |
| HPS | 14.73▼ | -0.02 (-0.14%) | 14.8197 | 14.70 | 34,069 |
| HQL | 15.91▼ | -0.43 (-2.63%) | 16.36 | 15.88 | 106,900 |
| HR | 18.39▼ | -0.41 (-2.18%) | 18.63 | 18.165 | 2,262,447 |
| HSCS | 2.7285▲ | +0.1085 (+4.14%) | 2.7399 | 2.59 | 4,343 |
| HSTM | 21.89▼ | -0.16 (-0.73%) | 22.28 | 21.67 | 225,415 |
| HTBK | 12.43▼ | -0.16 (-1.27%) | 12.61 | 12.31 | 375,023 |
| HTLM | 2.11▼ | -0.11 (-4.95%) | 2.26 | 2.00 | 19,657 |
| HURN | 145.28▼ | -2.97 (-2.00%) | 150.01 | 145.12 | 232,902 |
| HUSV | 40.25▼ | -0.299 (-0.74%) | 40.34 | 40.145 | 3,232 |
| HUT | 51.36▼ | -2.85 (-5.26%) | 54.095 | 48.60 | 3,416,784 |
| HY | 37.91▲ | +0.19 (+0.50%) | 38.87 | 36.5516 | 149,965 |
| HYDR | 38.82▼ | -0.6538 (-1.66%) | 39.82 | 37.98 | 36,871 |
| HYLS | 41.04▼ | -0.10 (-0.24%) | 41.2199 | 40.95 | 128,793 |
| HYPR | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.08 | 60,521 |
| HYXF | 46.7378▼ | -0.2282 (-0.49%) | 46.88 | 46.72 | 8,635 |
| IAC | 38.745▲ | +0.555 (+1.45%) | 38.89 | 37.97 | 857,008 |
| IAPR | 31.25▼ | -0.08 (-0.26%) | 31.32 | 31.11 | 21,489 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 828 |
| IBBQ | 28.9855▼ | -0.7105 (-2.39%) | 29.51 | 28.79 | 20,478 |
| IBDS | 24.24▼ | -0.01 (-0.04%) | 24.25 | 24.24 | 427,947 |
| IBEX | 30.12▲ | +0.56 (+1.89%) | 30.66 | 29.32 | 116,998 |
| IBIE | 26.1653▲ | +0.0153 (+0.06%) | 26.17 | 26.1384 | 14,036 |
| IBIL | 25.76▼ | -0.04 (-0.16%) | 25.76 | 25.70 | 3,609 |
| IBIT | 40.39▼ | -1.05 (-2.53%) | 41.31 | 40.035 | 60,502,607 |
| IBLC | 40.76▼ | -1.13 (-2.70%) | 41.7378 | 39.90 | 35,647 |
| IBRN | 30.8472▼ | -0.7101 (-2.25%) | 31.095 | 30.8472 | 250 |
| IBRX | 8.96▼ | -0.04 (-0.44%) | 9.36 | 8.80 | 19,238,886 |
| ICON | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.2905 | 362,123 |
| IDEQ | 32.68▼ | -0.79 (-2.36%) | 33.08 | 32.30 | 344,381 |
| IDEV | 85.72▼ | -1.79 (-2.05%) | 86.6598 | 84.895 | 2,002,191 |
| IDN | 4.99▼ | -0.11 (-2.16%) | 5.20 | 4.835 | 175,427 |
| IDU | 118.88▼ | -0.81 (-0.68%) | 118.97 | 117.78 | 52,500 |
| IEI | 119.40▼ | -0.20 (-0.17%) | 119.4484 | 119.28 | 2,221,121 |
| IEZ | 27.55▼ | -0.36 (-1.29%) | 27.91 | 27.14 | 573,200 |
| IFEB | 30.1258▼ | -0.3742 (-1.23%) | 30.30 | 30.00 | 19,544 |
| IGSB | 52.83▼ | -0.04 (-0.08%) | 52.8487 | 52.79 | 2,059,092 |
| IHD | 6.48▼ | -0.20 (-2.99%) | 6.60 | 6.40 | 87,400 |
| ILPT | 6.42▼ | -0.18 (-2.73%) | 6.61 | 6.31 | 271,643 |
| IMMX | 8.54▼ | -0.02 (-0.23%) | 8.72 | 8.28 | 391,726 |
| IMOM | 42.14▼ | -1.5647 (-3.58%) | 42.86 | 41.825 | 20,113 |
| IMTX | 10.15▼ | -0.03 (-0.29%) | 10.35 | 9.98 | 237,282 |
| INDP | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.8501 | 20,988 |
| INDY | 45.61▼ | -0.02 (-0.04%) | 45.8499 | 45.13 | 140,359 |
| INEQ | 39.0372▼ | -0.8804 (-2.21%) | 39.62 | 38.795 | 14,443 |
| INFO | 24.384▼ | -0.186 (-0.76%) | 24.97 | 24.1901 | 17,703 |
| INHD | 1.02 | +0.00 (+0.00%) | 1.08 | 1.01 | 173,154 |
| INKM | 34.4248▼ | -0.2552 (-0.74%) | 34.49 | 34.3898 | 7,566 |
| INRO | 32.1064▼ | -0.1805 (-0.56%) | 32.22 | 31.895 | 1,017 |
| INTF | 39.38▼ | -0.84 (-2.09%) | 39.7849 | 39.02 | 171,062 |
| INTG | 32.63▲ | +0.36 (+1.12%) | 33.91 | 32.35 | 3,800 |
| ION | 57.47▼ | -2.0484 (-3.44%) | 58.20 | 56.65 | 6,409 |
| IOO | 125.26▼ | -0.96 (-0.76%) | 125.77 | 124.02 | 96,100 |
| IPAC | 78.20▼ | -2.10 (-2.62%) | 78.92 | 77.42 | 53,126 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 7,894 |
| IPHA | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.58 | 1,520 |
| IPOS | 21.1629▲ | +0.9329 (+4.61%) | 21.28 | 18.60 | 11,805 |
| IPW | 2.06▲ | +0.02 (+0.98%) | 2.10 | 1.98 | 41,384 |
| IQDF | 32.136▼ | -0.614 (-1.87%) | 32.43 | 31.85 | 95,003 |
| IRMD | 100.10▼ | -5.01 (-4.77%) | 104.35 | 99.26 | 54,180 |
| IRT | 16.65▼ | -0.09 (-0.54%) | 16.69 | 16.485 | 1,324,848 |