Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |
| GSGO | 42.1051▼ | -0.2212 (-0.52%) | 42.17 | 41.835 | 9,351 |
| GSHD | 62.00▲ | +3.25 (+5.53%) | 62.99 | 58.91 | 607,595 |
| GTEC | 0.5295▲ | +0.0173 (+3.38%) | 0.5295 | 0.5122 | 16,031 |
| GTO | 46.17▲ | +0.09 (+0.20%) | 46.195 | 46.12 | 172,278 |
| GTOP | 46.4002▼ | -0.2597 (-0.56%) | 47.02 | 45.98 | 12,989 |
| GURU | 66.8971▲ | +0.226 (+0.34%) | 66.8971 | 66.615 | 613 |
| GUSE | 44.6432▲ | +0.008 (+0.02%) | 44.7101 | 44.60 | 7,360 |
| GUT | 6.32▼ | -0.11 (-1.71%) | 6.49 | 6.30 | 204,038 |
| GVLE | 47.2604▲ | +0.0407 (+0.09%) | 47.38 | 47.25 | 489 |
| GWH | 0.7689▲ | +0.018 (+2.40%) | 0.7918 | 0.751 | 354,775 |
| GXC | 89.64▲ | +1.61 (+1.83%) | 89.725 | 89.17 | 15,830 |
| GXUS | 62.1132▲ | +0.2517 (+0.41%) | 62.1132 | 62.1132 | 149 |
| HAO | 0.1721▲ | +0.0031 (+1.83%) | 0.1724 | 0.163 | 1,369,239 |
| HAWK | 19.78▲ | +0.40 (+2.06%) | 20.61 | 18.85 | 469,709 |
| HAWX | 44.9901▲ | +0.092 (+0.20%) | 45.2699 | 44.775 | 21,002 |
| HBCP | 70.28▲ | +0.07 (+0.10%) | 71.38 | 69.8201 | 91,738 |
| HBNC | 20.36▲ | +0.30 (+1.50%) | 20.40 | 20.05 | 715,548 |
| HCA | 389.62▲ | +7.43 (+1.94%) | 392.66 | 383.63 | 1,979,630 |
| HCSG | 22.95▲ | +0.21 (+0.92%) | 23.24 | 22.83 | 594,950 |
| HCWC | 0.18▼ | -0.0015 (-0.83%) | 0.1886 | 0.18 | 67,550 |
| HDV | 28.74▼ | -0.01 (-0.03%) | 29.00 | 28.68 | 5,239,550 |
| HEQT | 33.41▼ | -0.05 (-0.15%) | 33.65 | 33.35 | 55,565 |
| HERE | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.7901 | 25,365 |
| HEZU | 48.755▲ | +0.285 (+0.59%) | 49.04 | 48.49 | 12,906 |
| HFWA | 29.80▼ | -0.36 (-1.19%) | 30.73 | 29.78 | 487,158 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HIMS | 30.24▲ | +2.15 (+7.65%) | 30.325 | 28.15 | 15,060,958 |
| HIMZ | 34.21▲ | +4.44 (+14.91%) | 34.453 | 29.77 | 893,547 |
| HIND | 2.00▼ | -0.06 (-2.91%) | 2.0894 | 2.00 | 5,910 |
| HIS | 25.0403▲ | +0.0747 (+0.30%) | 25.25 | 24.98 | 5,841 |
| HLP | 1.14▲ | +0.02 (+1.79%) | 1.2195 | 1.10 | 119,670 |
| HLX | 9.64▼ | -0.27 (-2.72%) | 10.05 | 9.5445 | 888,804 |
| HMN | 51.76▼ | -0.34 (-0.65%) | 52.61 | 51.66 | 124,947 |
| HMY | 15.87 | +0.00 (+0.00%) | 16.03 | 15.53 | 1,557,728 |
| HNGE | 75.11▲ | +0.80 (+1.08%) | 76.415 | 74.47 | 683,433 |
| HONA | 210.83▲ | +6.76 (+3.31%) | 211.79 | 202.98 | 1,850,107 |
| HOOD | 95.65▲ | +0.74 (+0.78%) | 99.4499 | 93.20 | 15,971,899 |
| HOOY | 27.28▲ | +0.19 (+0.70%) | 28.1499 | 26.51 | 115,760 |
| HOOZ | 12.30▼ | -0.1911 (-1.53%) | 12.93 | 11.325 | 137,993 |
| HOYY | 5.21▲ | +0.0047 (+0.09%) | 5.2895 | 5.18 | 34,758 |
| HPP | 14.63▼ | -0.75 (-4.88%) | 15.749 | 14.60 | 637,574 |
| HQL | 19.34▲ | +0.09 (+0.47%) | 19.655 | 19.26 | 258,366 |
| HQY | 99.05▲ | +4.415 (+4.67%) | 99.86 | 95.385 | 702,728 |
| HROW | 37.46▼ | -0.99 (-2.57%) | 39.90 | 37.36 | 508,538 |
| HSBH | 115.186▲ | +0.936 (+0.82%) | 115.30 | 114.43 | 5,983 |
| HSCS | 2.53▲ | +0.14 (+5.86%) | 2.53 | 2.36 | 5,606 |
| HSMV | 39.3492▲ | +0.0897 (+0.23%) | 39.4999 | 39.31 | 1,355 |
| HTAB | 18.93▲ | +0.04 (+0.21%) | 18.95 | 18.90 | 35,494 |
| HTH | 38.51▼ | -0.57 (-1.46%) | 39.43 | 38.45 | 187,799 |
| HTT | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 102,529 |
| HUBC | 1.03▼ | -0.05 (-4.63%) | 1.09 | 0.98 | 294,875 |
| HURA | 2.21▲ | +0.10 (+4.74%) | 2.24 | 2.1449 | 123,114 |
| HWBK | 38.39▲ | +0.05 (+0.13%) | 38.651 | 37.55 | 9,549 |
| HYG | 79.27▲ | +0.04 (+0.05%) | 79.3951 | 79.24 | 25,640,304 |
| HYNE | 16.63▲ | +0.03 (+0.18%) | 16.66 | 16.45 | 4,066 |
| HYPG | 20.2304▼ | -0.319 (-1.55%) | 21.17 | 19.95 | 22,804 |
| HYSA | 14.76▼ | -0.015 (-0.10%) | 14.82 | 14.76 | 16,468 |
| IAUG | 30.395▲ | +0.03 (+0.10%) | 30.43 | 30.36 | 3,608 |
| IBB | 188.33▲ | +0.19 (+0.10%) | 191.34 | 188.30 | 920,816 |
| IBD | 23.60▲ | +0.03 (+0.13%) | 23.7087 | 23.43 | 100,860 |
| IBDS | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 338,814 |
| IBDT | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 408,302 |
| IBDX | 24.855▲ | +0.035 (+0.14%) | 24.8769 | 24.84 | 138,707 |
| IBDZ | 25.61▲ | +0.05 (+0.20%) | 25.635 | 25.605 | 124,883 |
| IBGK | 22.6778▲ | +0.1256 (+0.56%) | 22.6778 | 22.6778 | 20 |
| IBIE | 25.68▼ | -0.02 (-0.08%) | 25.7099 | 25.6764 | 19,101 |
| IBIK | 24.94▼ | -0.035 (-0.14%) | 25.00 | 24.94 | 7,870 |
| IBIM | 24.57▼ | -0.01 (-0.04%) | 24.62 | 24.54 | 13,172 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 271,352 |
| IBTM | 22.4647▲ | +0.0397 (+0.18%) | 22.4795 | 22.44 | 57,192 |
| ICFI | 80.01▲ | +0.49 (+0.62%) | 81.77 | 79.825 | 166,713 |
| IDA | 148.02▼ | -0.55 (-0.37%) | 149.43 | 147.14 | 311,477 |
| IE | 9.26▲ | +0.20 (+2.21%) | 9.33 | 8.925 | 1,140,248 |
| IEUR | 75.28▲ | +0.39 (+0.52%) | 75.63 | 74.99 | 317,705 |
| IFGL | 22.925▲ | +0.245 (+1.08%) | 22.99 | 22.83 | 8,726 |
| IGC | 0.263▼ | -0.001 (-0.38%) | 0.2657 | 0.26 | 107,967 |
| IHAK | 60.17▲ | +0.32 (+0.53%) | 61.19 | 59.995 | 149,509 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 200,263 |
| ILCV | 104.07▲ | +0.715 (+0.69%) | 104.405 | 103.9401 | 10,691 |
| ILF | 34.81▲ | +0.17 (+0.49%) | 34.865 | 34.57 | 1,128,714 |
| IMAX | 45.11▲ | +1.73 (+3.99%) | 45.52 | 42.97 | 1,454,989 |
| IMCG | 95.85▲ | +0.75 (+0.79%) | 96.39 | 94.88 | 66,996 |
| IMCR | 33.77▼ | -1.23 (-3.51%) | 35.87 | 33.77 | 329,131 |
| IMCV | 95.3953▲ | +0.3403 (+0.36%) | 95.68 | 95.3535 | 13,157 |
| IMUX | 13.81▲ | +0.42 (+3.14%) | 14.185 | 13.18 | 114,333 |
| INBK | 26.46▲ | +0.01 (+0.04%) | 27.105 | 26.41 | 19,922 |
| INO | 0.9651▼ | -0.005 (-0.52%) | 1.00 | 0.9629 | 1,866,648 |
| INSE | 7.10▲ | +0.46 (+6.93%) | 7.13 | 6.73 | 72,368 |
| INTC | 91.67▼ | -0.65 (-0.70%) | 94.9799 | 86.94 | 132,032,608 |
| INTF | 41.44▲ | +0.22 (+0.53%) | 41.60 | 41.2401 | 161,237 |
| INTG | 32.10▼ | -1.87 (-5.50%) | 34.10 | 31.18 | 41,143 |
| INTW | 20.42▼ | -0.32 (-1.54%) | 21.88 | 18.32 | 8,241,147 |
| IOO | 137.47▲ | +0.03 (+0.02%) | 138.75 | 137.0501 | 94,401 |
| IOYY | 6.8481▲ | +0.0581 (+0.86%) | 6.855 | 6.79 | 27,322 |
| IPSC | 2.09▼ | -0.02 (-0.95%) | 2.215 | 2.08 | 489,453 |
| IPST | 2.39▼ | -0.05 (-2.05%) | 2.39 | 2.30 | 2,873 |
| IQHI | 25.8252▲ | +0.0102 (+0.04%) | 25.8625 | 25.8252 | 528 |
| IQI | 9.95 | +0.00 (+0.00%) | 10.02 | 9.915 | 97,441 |
| IQSI | 37.8141▲ | +0.2022 (+0.54%) | 37.85 | 37.8141 | 397 |