Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHE | 15.52▲ | +0.37 (+2.44%) | 15.6682 | 15.36 | 1,748,835 |
| ETHW | 13.76▲ | +0.33 (+2.46%) | 13.885 | 13.615 | 502,458 |
| ETR | 114.24▼ | -1.17 (-1.01%) | 115.88 | 113.87 | 1,187,669 |
| ETV | 15.06▼ | -0.09 (-0.59%) | 15.17 | 14.96 | 112,083 |
| EUDA | 11.948▲ | +0.768 (+6.87%) | 11.948 | 11.29 | 1,051 |
| EVER | 25.36▼ | -0.39 (-1.51%) | 25.98 | 25.1547 | 362,088 |
| EVEX | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.315 | 804,578 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 2,512 |
| EVRG | 85.42▼ | -1.03 (-1.19%) | 86.55 | 85.085 | 1,582,273 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EWC | 59.49▲ | +0.31 (+0.52%) | 59.61 | 59.14 | 678,868 |
| EWH | 22.08▲ | +0.41 (+1.89%) | 22.165 | 21.96 | 2,797,266 |
| EWN | 68.68▲ | +1.22 (+1.81%) | 68.72 | 67.67 | 205,147 |
| EWTX | 40.83▲ | +1.10 (+2.77%) | 40.85 | 38.47 | 701,212 |
| EWW | 75.39▲ | +0.05 (+0.07%) | 75.915 | 75.17 | 909,544 |
| EXFY | 1.76▼ | -0.05 (-2.76%) | 1.875 | 1.76 | 596,276 |
| EXPO | 62.06▼ | -0.02 (-0.03%) | 63.94 | 61.89 | 362,382 |
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| EXUS | 28.575▲ | +0.1057 (+0.37%) | 28.6254 | 28.39 | 2,667 |
| EZPW | 32.79▲ | +0.93 (+2.92%) | 32.93 | 30.33 | 956,792 |
| FAAR | 31.2197▼ | -0.2353 (-0.75%) | 31.41 | 31.12 | 20,937 |
| FAC | 6.07▼ | -0.01 (-0.16%) | 6.24 | 5.52 | 555,926 |
| FANG | 189.76▼ | -0.93 (-0.49%) | 192.17 | 187.42 | 1,295,898 |
| FAS | 171.61▲ | +3.41 (+2.03%) | 173.82 | 168.03 | 676,195 |
| FAST | 45.36▼ | -0.38 (-0.83%) | 46.05 | 44.22 | 10,412,567 |
| FAX | 14.53▲ | +0.02 (+0.14%) | 14.58 | 14.41 | 99,736 |
| FBIO | 3.71▼ | -0.02 (-0.54%) | 3.84 | 3.53 | 739,468 |
| FBK | 58.97▲ | +0.57 (+0.98%) | 59.28 | 57.97 | 426,243 |
| FBLA | 15.11▼ | -0.09 (-0.59%) | 15.26 | 15.085 | 39,017 |
| FBLG | 0.8428▼ | -0.0088 (-1.03%) | 0.8885 | 0.8427 | 26,437 |
| FCBM | 12.80▲ | +0.10 (+0.79%) | 12.84 | 12.62 | 70,999 |
| FCEF | 23.9319▲ | +0.0519 (+0.22%) | 24.03 | 23.00 | 45,048 |
| FCN | 160.90▲ | +1.56 (+0.98%) | 162.415 | 159.76 | 198,276 |
| FCPT | 25.22▲ | +0.07 (+0.28%) | 25.67 | 25.22 | 455,970 |
| FDD | 19.24▲ | +0.22 (+1.16%) | 19.25 | 19.08 | 131,496 |
| FDMT | 11.68▼ | -0.02 (-0.17%) | 11.755 | 11.255 | 419,753 |
| FDN | 277.26▲ | +1.84 (+0.67%) | 278.61 | 275.72 | 136,502 |
| FDRR | 67.05▲ | +0.33 (+0.49%) | 67.23 | 66.86 | 8,466 |
| FDS | 251.19▼ | -1.42 (-0.56%) | 260.57 | 250.52 | 579,474 |
| FDUS | 20.325▼ | -0.105 (-0.51%) | 20.57 | 20.245 | 342,414 |
| FDXF | 141.80▼ | -2.95 (-2.04%) | 145.23 | 139.57 | 1,050,289 |
| FE | 48.64▼ | -0.59 (-1.20%) | 49.505 | 48.55 | 4,419,144 |
| FELG | 44.09▲ | +0.15 (+0.34%) | 44.16 | 43.55 | 291,009 |
| FEMS | 45.655▲ | +0.155 (+0.34%) | 45.95 | 45.46 | 9,093 |
| FEP | 58.09▲ | +0.4902 (+0.85%) | 58.16 | 57.6221 | 13,992 |
| FERG | 230.52▼ | -4.16 (-1.77%) | 234.8888 | 229.945 | 858,740 |
| FET | 52.59▲ | +0.35 (+0.67%) | 52.61 | 50.44 | 116,629 |
| FEUS | 82.0191▲ | +0.3437 (+0.42%) | 82.0191 | 81.855 | 188 |
| FEZ | 68.41▲ | +0.51 (+0.75%) | 68.465 | 67.77 | 584,134 |
| FGI | 4.86▲ | +0.12 (+2.53%) | 4.86 | 4.60 | 15,260 |
| FIAT | 20.30▼ | -0.515 (-2.47%) | 20.90 | 20.17 | 36,186 |
| FIAX | 17.605▲ | +0.015 (+0.09%) | 17.605 | 17.59 | 8,682 |
| FICO | 1,205.79▼ | -4.73 (-0.39%) | 1,269.99 | 1,196.9399 | 193,510 |
| FIGB | 42.65▲ | +0.17 (+0.40%) | 42.66 | 42.46 | 39,828 |
| FIMU | 19.99▲ | +0.0052 (+0.03%) | 20.02 | 19.98 | 2,772 |
| FINS | 12.80▼ | -0.02 (-0.16%) | 12.8501 | 12.7819 | 53,163 |
| FINW | 13.95▼ | -0.04 (-0.29%) | 14.03 | 13.89 | 10,440 |
| FINX | 26.11▲ | +0.62 (+2.43%) | 26.29 | 25.66 | 42,544 |
| FLAX | 35.6954▼ | -0.0333 (-0.09%) | 35.6954 | 35.345 | 5,990 |
| FLCV | 35.992▲ | +0.132 (+0.37%) | 36.17 | 35.98 | 9,792 |
| FLGT | 21.01▲ | +0.55 (+2.69%) | 21.07 | 20.45 | 186,518 |
| FLJP | 39.95▼ | -0.13 (-0.32%) | 40.04 | 39.63 | 580,019 |
| FLN | 25.8484▲ | +0.0648 (+0.25%) | 25.9287 | 25.776 | 1,086 |
| FLNT | 3.61▼ | -0.055 (-1.50%) | 3.79 | 3.61 | 13,663 |
| FLR | 50.77▼ | -0.35 (-0.68%) | 51.625 | 50.055 | 1,293,030 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLTW | 98.95▲ | +0.53 (+0.54%) | 99.4301 | 97.23 | 327,860 |
| FLUT | 110.00▲ | +1.53 (+1.41%) | 113.56 | 107.85 | 1,422,005 |
| FMAO | 30.18▲ | +0.37 (+1.24%) | 30.425 | 29.04 | 48,553 |
| FMAT | 57.60▼ | -0.17 (-0.29%) | 57.85 | 57.15 | 26,685 |
| FMF | 50.18▼ | -0.19 (-0.38%) | 50.2699 | 49.955 | 16,843 |
| FMTM | 39.82▼ | -0.69 (-1.70%) | 40.78 | 39.12 | 166,682 |
| FND | 56.40▲ | +0.23 (+0.41%) | 57.81 | 56.00 | 1,461,948 |
| FNDA | 37.56▲ | +0.15 (+0.40%) | 37.785 | 37.455 | 355,749 |
| FNDE | 40.67▲ | +0.23 (+0.57%) | 40.835 | 40.435 | 595,893 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |
| FNGR | 0.3571▼ | -0.0052 (-1.44%) | 0.375 | 0.3501 | 125,914 |
| FNLC | 34.04▲ | +0.25 (+0.74%) | 34.25 | 33.28 | 22,293 |
| FNV | 202.55▼ | -0.40 (-0.20%) | 205.255 | 199.94 | 533,212 |
| FNWD | 36.17▼ | -0.13 (-0.36%) | 36.48 | 36.07 | 7,509 |
| FOF | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.64 | 34,432 |
| FPEI | 19.26▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 211,307 |
| FPS | 42.62▲ | +1.44 (+3.50%) | 43.10 | 40.40 | 7,139,737 |
| FRAF | 62.17▲ | +0.355 (+0.57%) | 63.30 | 60.1025 | 25,649 |
| FRBA | 17.58▲ | +0.30 (+1.74%) | 17.74 | 17.32 | 40,065 |
| FRO | 37.90▼ | -0.48 (-1.25%) | 38.26 | 36.99 | 1,990,366 |
| FROG | 91.28▲ | +0.11 (+0.12%) | 93.32 | 88.70 | 1,491,962 |
| FRTY | 22.8192▼ | -0.2064 (-0.90%) | 23.35 | 22.34 | 21,932 |
| FSGS | 32.0469▲ | +0.1144 (+0.36%) | 32.17 | 32.0469 | 417 |
| FSML | 30.1753▲ | +0.1626 (+0.54%) | 30.1753 | 30.095 | 1,244 |
| FSYD | 48.69▲ | +0.13 (+0.27%) | 48.69 | 48.58 | 14,871 |
| FTA | 98.1326▼ | -0.0423 (-0.04%) | 98.78 | 98.02 | 15,403 |
| FTGS | 37.79▼ | -0.0586 (-0.15%) | 38.045 | 37.79 | 56,057 |
| FTLF | 11.06▼ | -0.05 (-0.45%) | 11.10 | 10.955 | 7,089 |
| FTMH | 11.77▼ | -0.03 (-0.25%) | 11.82 | 11.76 | 169,400 |
| FTNJ | 8.775▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 63,281 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.84 | 59.82 | 449,622 |
| FUL | 57.00▲ | +0.98 (+1.75%) | 57.63 | 56.29 | 497,416 |
| FULC | 3.56▼ | -0.03 (-0.84%) | 3.62 | 3.49 | 913,271 |
| FUNC | 44.83▲ | +0.32 (+0.72%) | 45.31 | 44.38 | 25,736 |