Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 94.99▲ | +0.07 (+0.07%) | 95.10 | 94.57 | 9,653,072 |
| EMBD | 23.61▲ | +0.04 (+0.17%) | 23.62 | 23.52 | 7,331 |
| EMBJ | 56.52▲ | +0.04 (+0.07%) | 57.16 | 55.24 | 1,614,769 |
| EME | 849.20▼ | -3.95 (-0.46%) | 857.2299 | 837.00 | 186,154 |
| EMHC | 25.0163▼ | -0.0235 (-0.09%) | 25.04 | 24.93 | 24,834 |
| EMKT | 30.57▲ | +0.4952 (+1.65%) | 30.59 | 30.1801 | 7,057 |
| ENB | 57.79▲ | +0.71 (+1.24%) | 58.20 | 57.08 | 3,481,755 |
| ENSC | 0.3231▲ | +0.0131 (+4.23%) | 0.3231 | 0.2855 | 699,434 |
| ENTG | 131.39▲ | +3.69 (+2.89%) | 132.55 | 125.13 | 3,017,143 |
| ENVX | 6.30▼ | -0.06 (-0.94%) | 6.4699 | 6.1601 | 5,891,194 |
| EOG | 139.98▼ | -1.65 (-1.17%) | 143.65 | 139.09 | 2,492,326 |
| EOLS | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.43 | 531,608 |
| EPI | 42.09▲ | +0.04 (+0.10%) | 42.26 | 41.585 | 595,017 |
| EPU | 83.51▲ | +1.48 (+1.80%) | 83.835 | 81.145 | 25,259 |
| EQBK | 45.76▼ | -0.03 (-0.07%) | 45.98 | 45.1338 | 45,794 |
| EQH | 42.52▲ | +0.11 (+0.26%) | 43.08 | 41.95 | 2,829,525 |
| EQIN | 50.2676▲ | +0.0449 (+0.09%) | 50.2676 | 49.88 | 7,381 |
| EQWL | 125.86▲ | +0.26 (+0.21%) | 125.8789 | 124.455 | 37,264 |
| ERII | 8.62▼ | -0.03 (-0.35%) | 8.72 | 8.365 | 646,703 |
| ERX | 94.29▼ | -2.24 (-2.32%) | 99.00 | 93.03 | 324,579 |
| ESCA | 18.63▲ | +0.09 (+0.49%) | 18.73 | 18.075 | 26,242 |
| ESGE | 52.65▲ | +0.27 (+0.52%) | 52.895 | 51.955 | 1,217,453 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 4,881,494 |
| ESTC | 53.84▼ | -1.44 (-2.60%) | 54.84 | 53.505 | 1,253,449 |
| ETD | 19.72▲ | +0.06 (+0.31%) | 19.935 | 19.15 | 319,035 |
| ETOR | 39.61▲ | +0.02 (+0.05%) | 39.71 | 38.36 | 722,556 |
| ETW | 9.35▲ | +0.04 (+0.43%) | 9.3606 | 9.2501 | 171,569 |
| EUFN | 38.50▲ | +0.14 (+0.36%) | 38.64 | 37.855 | 505,679 |
| EUM | 16.45▼ | -0.16 (-0.96%) | 16.65 | 16.3802 | 36,990 |
| EUSA | 109.912▲ | +0.382 (+0.35%) | 110.005 | 108.50 | 33,404 |
| EVF | 4.97▲ | +0.005 (+0.10%) | 4.975 | 4.94 | 34,182 |
| EVG | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.6029 | 30,862 |
| EVO | 2.99▲ | +0.15 (+5.28%) | 2.99 | 2.86 | 24,573 |
| EVRG | 83.65▲ | +0.49 (+0.59%) | 83.805 | 82.73 | 1,414,735 |
| EVSM | 50.1716▲ | +0.0216 (+0.04%) | 50.18 | 50.11 | 74,313 |
| EVT | 26.36▲ | +0.02 (+0.08%) | 26.50 | 26.22 | 56,531 |
| EWBC | 123.00▼ | -0.29 (-0.24%) | 123.69 | 120.78 | 490,264 |
| EWJV | 45.2198▼ | -0.1064 (-0.23%) | 45.35 | 44.65 | 42,766 |
| EWO | 39.75▲ | +0.17 (+0.43%) | 39.905 | 39.37 | 9,749 |
| EWS | 29.51▼ | -0.08 (-0.27%) | 29.575 | 29.145 | 423,052 |
| EXE | 97.59▼ | -1.26 (-1.27%) | 99.708 | 97.26 | 2,211,071 |
| EXEL | 49.65▼ | -0.25 (-0.50%) | 50.00 | 49.01 | 1,447,884 |
| EXOZ | 9.40 | +0.00 (+0.00%) | 9.59 | 9.40 | 3,448 |
| EXP | 199.13▼ | -1.12 (-0.56%) | 201.41 | 193.36 | 377,153 |
| EYE | 16.97▲ | +0.13 (+0.77%) | 17.44 | 16.405 | 2,133,130 |
| EYPT | 12.78▲ | +0.28 (+2.24%) | 13.01 | 12.33 | 517,155 |
| EZJ | 62.6844▲ | +0.2243 (+0.36%) | 62.92 | 59.77 | 1,749 |
| EZM | 72.00▲ | +0.20 (+0.28%) | 72.2341 | 70.95 | 13,480 |
| EZPW | 33.44▲ | +0.16 (+0.48%) | 33.475 | 32.75 | 501,845 |
| FAZ | 44.34▼ | -0.23 (-0.52%) | 45.69 | 44.13 | 669,094 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0016 | 67,812 |
| FBND | 45.34▲ | +0.04 (+0.09%) | 45.35 | 45.1205 | 2,443,784 |
| FBP | 24.16▲ | +0.03 (+0.12%) | 24.195 | 23.875 | 635,487 |
| FBY | 9.975▼ | -0.05 (-0.50%) | 10.005 | 9.80 | 107,812 |
| FCA | 31.57▼ | -0.26 (-0.82%) | 31.64 | 31.08 | 25,257 |
| FCBC | 42.36▲ | +0.01 (+0.02%) | 42.405 | 41.66 | 60,827 |
| FCF | 18.74▲ | +0.04 (+0.21%) | 18.74 | 18.50 | 423,676 |
| FCHL | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.51 | 95,802 |
| FCN | 153.24▼ | -1.22 (-0.79%) | 154.66 | 150.4601 | 347,074 |
| FCPT | 24.99▼ | -0.02 (-0.08%) | 25.07 | 24.63 | 714,632 |
| FDBC | 45.23▼ | -0.11 (-0.24%) | 45.25 | 44.80 | 6,260 |
| FDCF | 49.3579▲ | +0.1929 (+0.39%) | 49.655 | 48.93 | 6,075 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDIF | 37.835▲ | +0.265 (+0.71%) | 37.835 | 37.41 | 2,106 |
| FDLS | 40.27▼ | -0.064 (-0.16%) | 40.34 | 40.035 | 10,700 |
| FDM | 86.1098▲ | +0.5053 (+0.59%) | 86.1098 | 84.9789 | 3,345 |
| FDN | 271.66▲ | +2.66 (+0.99%) | 272.51 | 266.33 | 386,870 |
| FEAT | 19.0564▲ | +0.0336 (+0.18%) | 19.22 | 18.79 | 14,373 |
| FEGE | 50.01▲ | +0.01 (+0.02%) | 50.10 | 49.35 | 232,664 |
| FELC | 41.56▲ | +0.10 (+0.24%) | 41.6799 | 41.245 | 789,263 |
| FENY | 32.92▼ | -0.37 (-1.11%) | 33.705 | 32.67 | 1,908,942 |
| FEOE | 54.27▲ | +0.21 (+0.39%) | 54.3994 | 53.43 | 173,791 |
| FFOX | 27.81▲ | +0.097 (+0.35%) | 27.82 | 27.38 | 13,898 |
| FFUT | 59.92▼ | -0.10 (-0.17%) | 60.59 | 59.66 | 8,772 |
| FGD | 33.915▲ | +0.115 (+0.34%) | 34.01 | 33.605 | 148,165 |
| FGNX | 7.14▼ | -0.11 (-1.52%) | 7.69 | 6.95 | 206,875 |
| FHB | 27.27▲ | +0.11 (+0.41%) | 27.30 | 26.83 | 1,340,652 |
| FHLC | 71.47▲ | +0.46 (+0.65%) | 71.56 | 70.35 | 142,920 |
| FHTX | 4.16▲ | +0.16 (+4.00%) | 4.175 | 3.98 | 126,712 |
| FIAT | 20.8628▼ | -0.5172 (-2.42%) | 21.2699 | 20.75 | 25,290 |
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FIBK | 35.20▲ | +0.02 (+0.06%) | 35.4895 | 34.815 | 788,023 |
| FIEE | 6.12▼ | -0.19 (-3.01%) | 6.48 | 6.12 | 3,098 |
| FINS | 12.63▼ | -0.02 (-0.16%) | 12.6496 | 12.61 | 17,987 |
| FIX | 1,835.33▼ | -0.18 (-0.01%) | 1,874.1801 | 1,820.00 | 275,932 |
| FIZZ | 35.39▲ | +0.12 (+0.34%) | 35.46 | 34.495 | 249,240 |
| FLCE | 30.53▲ | +0.0429 (+0.14%) | 30.534 | 30.53 | 958 |
| FLEE | 39.0071▲ | +0.2121 (+0.55%) | 39.0071 | 38.655 | 1,445 |
| FLIN | 34.41▲ | +0.04 (+0.12%) | 34.53 | 34.015 | 306,311 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLJP | 39.10▲ | +0.06 (+0.15%) | 39.2063 | 38.55 | 476,405 |
| FLL | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.68 | 111,422 |
| FLNA | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2225 | 257,439 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 577,936 |
| FLS | 68.73▲ | +0.45 (+0.66%) | 69.24 | 66.16 | 1,800,339 |
| FLYE | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.65 | 11,393 |
| FMAT | 57.9977▲ | +0.3877 (+0.67%) | 58.27 | 57.29 | 41,959 |
| FMB | 50.6285▼ | -0.1565 (-0.31%) | 50.65 | 50.5156 | 162,094 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.1101 | 14,153 |
| FMX | 121.40▼ | -0.15 (-0.12%) | 122.92 | 120.53 | 436,016 |