Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 20.02▼ | -1.27 (-5.97%) | 21.56 | 19.745 | 1,750,315 |
| FTSM | 59.60▲ | +0.02 (+0.03%) | 59.62 | 59.5936 | 740,383 |
| FUBO | 7.61▼ | -0.01 (-0.13%) | 7.92 | 7.55 | 766,979 |
| FUND | 10.075▲ | +0.1351 (+1.36%) | 10.1215 | 9.9613 | 9,685 |
| FURY | 0.49▲ | +0.028 (+6.06%) | 0.50 | 0.466 | 131,900 |
| FUSI | 50.555 | +0.00 (+0.00%) | 50.58 | 50.50 | 20,600 |
| FVD | 51.40▲ | +0.69 (+1.36%) | 51.485 | 50.81 | 515,167 |
| FWD | 116.47▼ | -2.14 (-1.80%) | 119.77 | 116.1898 | 137,766 |
| FXE | 103.25▲ | +0.14 (+0.14%) | 103.53 | 103.24 | 32,894 |
| FXNC | 31.36▲ | +0.90 (+2.95%) | 31.45 | 30.20 | 12,077 |
| FXO | 65.28▲ | +1.28 (+2.00%) | 65.36 | 64.25 | 56,012 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GALX | 20.68▼ | -0.16 (-0.77%) | 20.68 | 20.68 | 300 |
| GAME | 2.61▲ | +0.10 (+3.98%) | 2.7627 | 2.524 | 71,878 |
| GANX | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 268,674 |
| GAU | 1.96▲ | +0.02 (+1.03%) | 2.04 | 1.95 | 1,781,945 |
| GBFH | 15.32▲ | +0.16 (+1.06%) | 15.8679 | 15.205 | 97,776 |
| GBND | 48.87▼ | -0.12 (-0.24%) | 49.155 | 48.83 | 53,950 |
| GBUG | 40.506▲ | +1.021 (+2.59%) | 41.32 | 40.435 | 26,100 |
| GCBC | 36.59▲ | +0.83 (+2.32%) | 36.8499 | 35.07 | 18,674 |
| GCC | 19.39▼ | -0.37 (-1.87%) | 19.68 | 19.39 | 125,042 |
| GCMG | 12.96▲ | +0.32 (+2.53%) | 13.29 | 12.79 | 306,299 |
| GCT | 57.46▼ | -0.92 (-1.58%) | 60.49 | 57.32 | 494,207 |
| GD | 373.46▲ | +0.87 (+0.23%) | 375.8663 | 368.48 | 1,521,500 |
| GDC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.22 | 54,917 |
| GDDY | 116.61▼ | -0.63 (-0.54%) | 121.48 | 115.93 | 2,046,821 |
| GDL | 8.30 | +0.00 (+0.00%) | 8.32 | 8.30 | 10,994 |
| GDLC | 34.43▼ | -0.03 (-0.09%) | 35.17 | 34.38 | 34,101 |
| GDS | 21.77▼ | -0.15 (-0.68%) | 22.77 | 21.675 | 1,395,963 |
| GDX | 79.15▲ | +2.06 (+2.67%) | 80.41 | 78.62 | 24,070,104 |
| GDXJ | 97.16▲ | +2.19 (+2.31%) | 99.40 | 96.73 | 5,635,771 |
| GDXY | 8.84▲ | +0.17 (+1.96%) | 8.94 | 8.76 | 791,445 |
| GDYN | 13.69▲ | +0.33 (+2.47%) | 14.02 | 12.8801 | 4,369,548 |
| GENB | 13.21▼ | -1.25 (-8.64%) | 14.6361 | 13.175 | 744,399 |
| GERN | 0.9291▲ | +0.0347 (+3.88%) | 0.9325 | 0.8847 | 13,778,022 |
| GFAI | 0.1826▲ | +0.0056 (+3.16%) | 0.19 | 0.1751 | 134,279 |
| GFL | 45.98▲ | +0.77 (+1.70%) | 46.14 | 44.78 | 2,205,102 |
| GGB | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.63 | 13,223,206 |
| GGLL | 63.17▼ | -0.41 (-0.64%) | 66.85 | 63.14 | 2,824,824 |
| GGME | 60.93▼ | -0.52 (-0.85%) | 62.03 | 60.93 | 800 |
| GHG | 0.9689▲ | +0.0288 (+3.06%) | 0.9798 | 0.9301 | 50,908 |
| GITS | 1.56▼ | -0.04 (-2.50%) | 1.90 | 1.50 | 79,547 |
| GLD | 361.65▲ | +5.87 (+1.65%) | 363.80 | 360.80 | 8,753,391 |
| GLDG | 0.717▼ | -0.003 (-0.42%) | 0.7566 | 0.716 | 485,670 |
| GLDM | 78.03▲ | +1.20 (+1.56%) | 78.51 | 77.855 | 5,853,722 |
| GLL | 27.73▼ | -0.92 (-3.21%) | 27.84 | 27.38 | 2,798,769 |
| GLRY | 36.691▲ | +0.031 (+0.08%) | 37.30 | 36.691 | 16,500 |
| GLSI | 16.46▼ | -0.95 (-5.46%) | 17.69 | 16.23 | 118,400 |
| GLTR | 168.36▲ | +2.58 (+1.56%) | 169.93 | 168.10 | 107,700 |
| GM | 89.94▲ | +2.54 (+2.91%) | 90.04 | 87.915 | 8,430,590 |
| GMAB | 54.92▼ | -2.14 (-3.75%) | 56.84 | 54.645 | 4,359,412 |
| GMAC | 22.7379▼ | -0.153 (-0.67%) | 22.99 | 22.7379 | 3,505 |
| GME | 24.19▼ | -0.04 (-0.17%) | 24.58 | 23.83 | 5,562,060 |
| GMEY | 22.608▼ | -0.062 (-0.27%) | 22.79 | 22.50 | 4,300 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 12,200 |
| GMUB | 50.23▼ | -0.015 (-0.03%) | 50.36 | 50.16 | 316,500 |
| GNMA | 42.775▼ | -0.225 (-0.52%) | 43.03 | 42.7101 | 19,059 |
| GNRC | 202.04▲ | +4.11 (+2.08%) | 208.11 | 199.04 | 954,642 |
| GNS | 0.1139▼ | -0.0063 (-5.24%) | 0.124 | 0.1139 | 1,863,391 |
| GNSS | 1.49▼ | -0.05 (-3.25%) | 1.635 | 1.455 | 101,532 |
| GO | 13.23▲ | +0.30 (+2.32%) | 13.395 | 13.00 | 1,822,971 |
| GOEX | 71.43▲ | +1.69 (+2.42%) | 72.58 | 70.94 | 2,600 |
| GOLI | 11.393▲ | +0.158 (+1.41%) | 11.44 | 11.31 | 15,300 |
| GOOG | 278.04▼ | -0.18 (-0.06%) | 285.2099 | 277.78 | 28,944,709 |
| GOOGL | 278.99▼ | -0.85 (-0.30%) | 287.00 | 278.80 | 48,512,348 |
| GPIQ | 53.11▼ | -1.18 (-2.17%) | 54.46 | 53.055 | 2,551,400 |
| GPRF | 47.63▼ | -0.186 (-0.39%) | 47.90 | 47.61 | 4,300 |
| GPRO | 0.9553▲ | +0.0253 (+2.72%) | 0.979 | 0.93 | 6,866,196 |
| GPUS | 0.1611▲ | +0.001 (+0.62%) | 0.17 | 0.1567 | 17,732,306 |
| GQI | 59.51▼ | -0.41 (-0.68%) | 60.09 | 59.465 | 17,585 |
| GRID | 164.28▼ | -0.23 (-0.14%) | 167.22 | 164.045 | 366,875 |
| GRO | 1.69▼ | -0.01 (-0.59%) | 1.79 | 1.67 | 227,501 |
| GROY | 2.72▲ | +0.06 (+2.26%) | 2.78 | 2.705 | 1,605,116 |
| GRPN | 15.58▼ | -0.17 (-1.08%) | 16.4681 | 15.575 | 801,683 |
| GRVY | 69.14▲ | +1.58 (+2.34%) | 69.655 | 68.23 | 20,759 |
| GSJY | 53.3485▲ | +0.0693 (+0.13%) | 53.82 | 53.3485 | 9,408 |
| GSK | 49.13▼ | -0.38 (-0.77%) | 49.50 | 48.90 | 2,583,273 |
| GSM | 3.84▼ | -0.02 (-0.52%) | 3.945 | 3.815 | 867,999 |
| GTEK | 50.335▼ | -0.715 (-1.40%) | 51.98 | 50.31 | 20,900 |
| GUTS | 0.9426▼ | -0.0339 (-3.47%) | 0.999 | 0.9163 | 240,838 |
| GVH | 0.86▼ | -0.0602 (-6.54%) | 0.9349 | 0.85 | 25,495 |
| GVIP | 158.057▼ | -0.642 (-0.40%) | 161.80 | 158.057 | 10,700 |
| GXPD | 26.29▲ | +0.56 (+2.18%) | 26.67 | 26.29 | 7,300 |
| GXUS | 60.718▲ | +0.146 (+0.24%) | 61.185 | 60.718 | 800 |
| HAFC | 33.36▲ | +0.81 (+2.49%) | 33.61 | 32.545 | 186,521 |
| HAPN | 15.57▲ | +0.04 (+0.26%) | 16.075 | 15.535 | 1,766,740 |
| HAUZ | 21.64▲ | +0.20 (+0.93%) | 21.70 | 21.53 | 83,100 |
| HBR | 9.39▼ | -0.311 (-3.21%) | 9.62 | 9.34 | 92,500 |
| HCAT | 1.58▼ | -0.11 (-6.51%) | 1.77 | 1.58 | 247,123 |
| HEPS | 2.77▲ | +0.01 (+0.36%) | 2.81 | 2.7372 | 34,408 |
| HEQQ | 59.6289▼ | -0.4908 (-0.82%) | 60.25 | 59.6289 | 1,455 |
| HERD | 51.3794▲ | +0.2295 (+0.45%) | 51.64 | 51.3637 | 3,061 |
| HFGM | 29.49▼ | -0.402 (-1.34%) | 29.93 | 29.41 | 22,600 |
| HFXI | 36.37▲ | +0.02 (+0.06%) | 36.7499 | 36.36 | 280,217 |
| HGBL | 1.245▼ | -0.005 (-0.40%) | 1.245 | 1.21 | 24,352 |
| HIBL | 75.32▼ | -4.24 (-5.33%) | 83.786 | 74.54 | 53,800 |
| HIG | 135.52▲ | +2.93 (+2.21%) | 135.835 | 132.07 | 2,357,797 |
| HIMX | 10.45▼ | -0.42 (-3.86%) | 11.1384 | 10.40 | 1,020,418 |
| HIO | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 461,849 |
| HIS | 25.927▼ | -0.173 (-0.66%) | 26.32 | 25.92 | 22,421 |