Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 192.4581▼ | -0.1819 (-0.09%) | 193.32 | 190.98 | 23,801 |
| EXK | 9.49▼ | -0.32 (-3.26%) | 10.106 | 9.36 | 5,352,198 |
| EXOD | 7.22▲ | +0.79 (+12.29%) | 7.245 | 6.472 | 52,597 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| EXR | 139.27▲ | +2.37 (+1.73%) | 139.67 | 136.702 | 530,952 |
| EYE | 17.32▼ | -0.13 (-0.74%) | 18.18 | 17.06 | 2,585,555 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| F | 13.03▼ | -0.37 (-2.76%) | 13.99 | 13.015 | 63,917,858 |
| FANG | 205.62▲ | +2.06 (+1.01%) | 206.9199 | 199.50 | 1,528,989 |
| FBK | 52.16▲ | +0.86 (+1.68%) | 52.50 | 51.58 | 221,923 |
| FBLA | 14.06▲ | +0.10 (+0.72%) | 14.11 | 13.95 | 84,709 |
| FBNC | 58.67▲ | +1.30 (+2.27%) | 58.93 | 57.72 | 195,609 |
| FBRT | 9.14▲ | +0.10 (+1.11%) | 9.265 | 9.04 | 917,565 |
| FBYD | 11.15▲ | +0.60 (+5.69%) | 11.465 | 10.38 | 54,469 |
| FCAP | 55.12▲ | +0.94 (+1.73%) | 55.12 | 55.12 | 1,560 |
| FCBC | 41.91▲ | +0.75 (+1.82%) | 42.03 | 41.1301 | 66,869 |
| FCPT | 24.88▲ | +0.41 (+1.68%) | 24.895 | 24.40 | 503,111 |
| FDIS | 99.78▼ | -0.09 (-0.09%) | 101.07 | 99.225 | 78,929 |
| FDM | 85.455▲ | +0.799 (+0.94%) | 85.7407 | 85.305 | 3,689 |
| FDMO | 92.1474▼ | -1.2726 (-1.36%) | 93.81 | 91.3415 | 42,560 |
| FDN | 270.40▲ | +2.23 (+0.83%) | 272.00 | 267.155 | 735,574 |
| FDP | 32.72▲ | +0.23 (+0.71%) | 33.196 | 32.38 | 400,795 |
| FDRS | 22.99▼ | -0.15 (-0.65%) | 23.19 | 22.90 | 18,108 |
| FE | 44.32▲ | +0.50 (+1.14%) | 44.47 | 44.035 | 2,678,531 |
| FEAC | 31.5118▼ | -0.0376 (-0.12%) | 31.675 | 31.42 | 839 |
| FEAM | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.825 | 186,454 |
| FEP | 58.5609▲ | +0.7342 (+1.27%) | 58.6599 | 58.145 | 16,253 |
| FET | 58.04▲ | +1.67 (+2.96%) | 58.04 | 55.985 | 97,027 |
| FEZ | 65.88▲ | +0.93 (+1.43%) | 66.01 | 65.14 | 1,316,851 |
| FFA | 22.48▼ | -0.02 (-0.09%) | 22.5885 | 22.332 | 14,392 |
| FFIC | 15.63▲ | +0.21 (+1.36%) | 15.76 | 15.42 | 171,155 |
| FFIN | 31.75▲ | +0.65 (+2.09%) | 31.88 | 31.055 | 636,897 |
| FFLS | 22.6657▼ | -0.0425 (-0.19%) | 22.73 | 22.58 | 6,798 |
| FGSI | 20.06▲ | +0.15 (+0.75%) | 20.06 | 19.84 | 505 |
| FIEE | 6.40▼ | -0.08 (-1.23%) | 6.59 | 6.40 | 3,281 |
| FIG | 24.36▲ | +1.44 (+6.28%) | 24.41 | 21.60 | 39,100,253 |
| FIGG | 28.41▲ | +3.25 (+12.92%) | 28.50 | 22.6201 | 676,916 |
| FINT | 35.424▲ | +0.1681 (+0.48%) | 35.44 | 35.25 | 1,312 |
| FINW | 13.68▲ | +0.57 (+4.35%) | 13.68 | 13.29 | 12,996 |
| FISR | 25.31▼ | -0.04 (-0.16%) | 25.385 | 25.275 | 48,001 |
| FIVA | 37.41▲ | +0.30 (+0.81%) | 37.49 | 37.09 | 40,551 |
| FJET | 5.28▼ | -0.13 (-2.40%) | 5.5799 | 5.08 | 791,346 |
| FJP | 77.20▼ | -0.59 (-0.76%) | 77.44 | 76.66 | 5,119 |
| FLAX | 35.4405▼ | -0.0625 (-0.18%) | 35.53 | 35.32 | 5,546 |
| FLBR | 23.20▲ | +0.30 (+1.31%) | 23.20 | 22.94 | 94,962 |
| FLG | 13.34▲ | +0.11 (+0.83%) | 13.505 | 13.2705 | 2,651,692 |
| FLGB | 35.6198▲ | +0.7798 (+2.24%) | 35.62 | 35.2696 | 34,408 |
| FLJH | 43.72▼ | -0.04 (-0.09%) | 43.725 | 43.4599 | 14,050 |
| FLJP | 38.97▼ | -0.08 (-0.20%) | 39.13 | 38.7123 | 498,216 |
| FLMX | 38.1269▲ | +0.4237 (+1.12%) | 38.1269 | 37.73 | 5,573 |
| FLOC | 27.49▲ | +0.18 (+0.66%) | 27.85 | 26.99 | 498,799 |
| FLV | 80.29▲ | +0.77 (+0.97%) | 80.29 | 80.1299 | 9,548 |
| FMAT | 57.94▼ | -0.16 (-0.28%) | 58.625 | 57.84 | 29,141 |
| FMBH | 42.57▲ | +0.78 (+1.87%) | 42.8799 | 41.95 | 59,591 |
| FMF | 52.045▲ | +0.285 (+0.55%) | 52.30 | 52.006 | 19,293 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.20 | 11.11 | 15,905 |
| FMNY | 26.58▲ | +0.025 (+0.09%) | 26.625 | 26.56 | 8,775 |
| FMTL | 35.61▼ | -0.26 (-0.72%) | 36.43 | 35.49 | 4,748 |
| FMTM | 40.0277▼ | -0.9323 (-2.28%) | 40.96 | 39.80 | 190,398 |
| FMUN | 49.75▼ | -0.005 (-0.01%) | 49.82 | 49.69 | 6,308 |
| FMX | 122.25▲ | +0.87 (+0.72%) | 123.10 | 121.64 | 374,980 |
| FNB | 17.25▲ | +0.18 (+1.05%) | 17.37 | 17.14 | 3,734,534 |
| FND | 44.98▲ | +1.49 (+3.43%) | 46.04 | 43.99 | 2,996,388 |
| FNWB | 9.50▼ | -0.07 (-0.73%) | 9.70 | 9.42 | 19,065 |
| FONR | 18.87▲ | +0.01 (+0.05%) | 18.878 | 18.86 | 19,560 |
| FORM | 117.42▼ | -8.85 (-7.01%) | 126.4378 | 114.85 | 2,052,881 |
| FOX | 58.99▲ | +1.12 (+1.94%) | 59.04 | 57.85 | 580,634 |
| FOXA | 65.87▲ | +1.02 (+1.57%) | 65.915 | 64.60 | 1,973,489 |
| FOXY | 29.01▲ | +0.11 (+0.38%) | 29.01 | 28.88 | 38,704 |
| FPEI | 19.21▼ | -0.01 (-0.05%) | 19.2297 | 19.1801 | 202,372 |
| FPH | 4.79▲ | +0.08 (+1.70%) | 4.84 | 4.69 | 207,594 |
| FPI | 10.39▲ | +0.23 (+2.26%) | 10.425 | 10.2141 | 291,712 |
| FPS | 43.22▼ | -1.80 (-4.00%) | 46.93 | 42.16 | 4,400,741 |
| FRA | 11.02▼ | -0.01 (-0.09%) | 11.0622 | 10.97 | 115,478 |
| FRIZ | 26.0559▲ | +0.1151 (+0.44%) | 26.0559 | 26.0559 | 3 |
| FRME | 39.58▲ | +0.48 (+1.23%) | 39.765 | 39.10 | 248,871 |
| FRMM | 3.73▲ | +0.03 (+0.81%) | 4.04 | 3.605 | 453,546 |
| FRST | 13.95▲ | +0.13 (+0.94%) | 14.03 | 13.82 | 84,935 |
| FRT | 114.93▲ | +1.77 (+1.56%) | 115.28 | 114.13 | 725,470 |
| FRWD | 29.634▼ | -0.4416 (-1.47%) | 30.20 | 29.29 | 45,835 |
| FSBC | 41.16▲ | +0.77 (+1.91%) | 41.635 | 40.39 | 80,538 |
| FSBW | 39.66▲ | +0.06 (+0.15%) | 39.74 | 39.65 | 7,094 |
| FSEG | 25.259▼ | -0.246 (-0.96%) | 25.74 | 25.05 | 1,820 |
| FSK | 10.72▼ | -0.26 (-2.37%) | 10.95 | 10.71 | 2,545,121 |
| FSMD | 48.59▼ | -0.03 (-0.06%) | 49.02 | 48.30 | 84,352 |
| FSP | 0.5389▲ | +0.0226 (+4.38%) | 0.5486 | 0.5117 | 277,110 |
| FSTA | 54.54▲ | +0.70 (+1.30%) | 54.58 | 53.91 | 99,365 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.0248 | 7.93 | 30,490 |
| FTAG | 29.6947▼ | -0.0303 (-0.10%) | 29.70 | 29.585 | 1,374 |
| FTAI | 230.60▼ | -7.37 (-3.10%) | 242.73 | 230.18 | 922,368 |
| FTCA | 7.29 | +0.00 (+0.00%) | 7.30 | 7.28 | 124,680 |
| FTEK | 1.45▼ | -0.025 (-1.69%) | 1.47 | 1.42 | 98,399 |
| FTHI | 23.86▼ | -0.02 (-0.08%) | 23.95 | 23.77 | 485,478 |
| FTHY | 13.46▲ | +0.05 (+0.37%) | 13.55 | 13.43 | 59,834 |
| FTMA | 8.9872▼ | -0.0028 (-0.03%) | 8.995 | 8.96 | 69,385 |
| FTMU | 7.80▲ | +0.015 (+0.19%) | 7.80 | 7.76 | 68,948 |
| FTQI | 21.59▼ | -0.01 (-0.05%) | 21.66 | 21.45 | 187,804 |
| FTV | 59.01▲ | +0.29 (+0.49%) | 59.535 | 58.715 | 1,910,788 |
| FTW | 11.91▲ | +0.05 (+0.42%) | 12.32 | 11.71 | 127,788 |
| FUL | 58.21▲ | +0.15 (+0.26%) | 59.21 | 57.85 | 295,871 |