Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 133.60▼ | -6.57 (-4.69%) | 136.31 | 129.6701 | 757,157 |
| DVA | 238.86▼ | -2.10 (-0.87%) | 241.77 | 238.825 | 392,974 |
| DVOL | 37.6955▲ | +0.2452 (+0.65%) | 37.6955 | 37.33 | 2,185 |
| DWSN | 4.61▲ | +0.41 (+9.76%) | 4.66 | 4.21 | 47,316 |
| DXD | 17.31▼ | -0.41 (-2.31%) | 17.7098 | 17.29 | 663,385 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| EBMT | 23.64▼ | -0.41 (-1.70%) | 24.2499 | 23.185 | 48,862 |
| ECHO | 86.13▲ | +2.24 (+2.67%) | 87.03 | 83.99 | 5,578,722 |
| ECHX | 7.6161▲ | +0.3361 (+4.62%) | 7.78 | 7.325 | 639,526 |
| ECL | 279.34▼ | -4.36 (-1.54%) | 283.765 | 275.75 | 1,141,219 |
| ECOW | 27.6595▲ | +0.3523 (+1.29%) | 27.69 | 27.49 | 18,731 |
| ECPG | 94.09▲ | +0.26 (+0.28%) | 96.38 | 93.34 | 223,633 |
| ECVT | 12.09▲ | +0.06 (+0.50%) | 12.27 | 12.05 | 612,339 |
| EDGF | 24.635▲ | +0.0051 (+0.02%) | 24.64 | 24.63 | 37,409 |
| EDGH | 33.26▲ | +0.22 (+0.67%) | 33.26 | 33.1998 | 10,718 |
| EDIT | 2.69▲ | +0.09 (+3.46%) | 2.705 | 2.60 | 833,935 |
| EDSA | 5.25▼ | -0.11 (-2.05%) | 5.4999 | 4.92 | 76,266 |
| EEMA | 110.12▲ | +3.52 (+3.30%) | 110.28 | 108.68 | 190,879 |
| EETH | 23.40▲ | +0.43 (+1.87%) | 23.52 | 23.31 | 12,903 |
| EEV | 12.00▼ | -1.09 (-8.33%) | 12.59 | 12.00 | 20,798 |
| EFOI | 3.11▲ | +0.29 (+10.28%) | 3.1393 | 2.85 | 14,748 |
| EFSC | 65.95▼ | -0.24 (-0.36%) | 66.74 | 65.88 | 152,856 |
| EGAN | 6.68▼ | -0.09 (-1.33%) | 6.79 | 6.52 | 85,216 |
| EGGY | 31.95▲ | +2.35 (+7.94%) | 32.2792 | 30.47 | 148,159 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.315 | 5.205 | 533,200 |
| ELAB | 0.9493▲ | +0.0693 (+7.88%) | 0.9493 | 0.86 | 246,964 |
| ELAN | 26.46▲ | +0.07 (+0.27%) | 26.87 | 25.93 | 4,240,138 |
| ELD | 28.6341▲ | +0.2397 (+0.84%) | 28.68 | 28.38 | 9,895 |
| ELE | 16.11▲ | +1.00 (+6.62%) | 16.14 | 15.32 | 167,134 |
| ELF | 82.26▲ | +1.36 (+1.68%) | 83.28 | 78.00 | 1,280,452 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.60 | 494,261 |
| ELTX | 2.91▲ | +0.02 (+0.69%) | 2.9716 | 2.87 | 177,341 |
| ELV | 376.40▲ | +0.42 (+0.11%) | 378.1699 | 368.69 | 783,446 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMF | 20.84▲ | +0.89 (+4.46%) | 20.90 | 20.345 | 48,061 |
| EMIF | 26.4463▲ | +0.4878 (+1.88%) | 26.455 | 26.31 | 1,628 |
| EMLP | 43.81▼ | -0.11 (-0.25%) | 44.16 | 43.58 | 182,258 |
| EMNT | 99.0051▲ | +0.0434 (+0.04%) | 99.01 | 98.9751 | 3,865 |
| EMOP | 48.61▲ | +1.7913 (+3.83%) | 48.745 | 47.77 | 44,209 |
| EMQQ | 34.02▲ | +0.40 (+1.19%) | 34.07 | 33.6389 | 24,657 |
| ENPH | 37.38▲ | +2.31 (+6.59%) | 37.46 | 35.295 | 5,398,005 |
| ENRD | 4.90▲ | +0.04 (+0.82%) | 4.9999 | 4.80 | 10,825 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| ENSG | 178.83▼ | -3.06 (-1.68%) | 180.51 | 177.42 | 430,832 |
| EOG | 145.51▼ | -0.43 (-0.29%) | 145.67 | 142.48 | 1,220,624 |
| EOLS | 6.01▼ | -0.02 (-0.33%) | 6.065 | 5.875 | 408,137 |
| EOSE | 3.61▲ | +0.47 (+14.97%) | 3.62 | 3.24 | 24,953,159 |
| EP | 2.57▲ | +0.02 (+0.78%) | 2.585 | 2.4138 | 12,515 |
| EPAC | 36.40▲ | +0.07 (+0.19%) | 36.50 | 35.91 | 432,867 |
| EPRT | 31.27▼ | -0.73 (-2.28%) | 31.965 | 30.97 | 824,228 |
| EPU | 86.84▲ | +3.49 (+4.19%) | 87.2592 | 85.02 | 65,324 |
| EQNR | 40.73▼ | -0.22 (-0.54%) | 40.81 | 40.12 | 2,981,715 |
| EQT | 52.71▲ | +0.14 (+0.27%) | 52.75 | 51.565 | 3,908,671 |
| EQX | 9.41▲ | +0.45 (+5.02%) | 9.44 | 9.035 | 13,337,556 |
| ERC | 9.04▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 55,310 |
| ERIC | 9.77▼ | -0.02 (-0.20%) | 9.925 | 9.69 | 10,279,394 |
| ERII | 8.43▲ | +0.29 (+3.56%) | 8.46 | 8.16 | 847,260 |
| ERX | 92.87▲ | +0.83 (+0.90%) | 93.32 | 89.71 | 179,736 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ESLT | 785.96▲ | +16.86 (+2.19%) | 786.9886 | 774.13 | 65,876 |
| ESNT | 66.46▼ | -1.66 (-2.44%) | 68.62 | 65.88 | 311,547 |
| ESP | 58.40▲ | +1.60 (+2.82%) | 58.93 | 57.11 | 30,069 |
| ETH | 18.32▲ | +0.33 (+1.83%) | 18.45 | 18.235 | 1,063,200 |
| ETHD | 58.19▼ | -2.40 (-3.96%) | 58.825 | 57.42 | 184,608 |
| ETHE | 15.52▲ | +0.30 (+1.97%) | 15.61 | 15.43 | 1,350,528 |
| ETHT | 10.74▲ | +0.39 (+3.77%) | 10.89 | 10.635 | 993,506 |
| ETHW | 13.76▲ | +0.26 (+1.93%) | 13.84 | 13.68 | 753,705 |
| ETN | 386.89▲ | +25.01 (+6.91%) | 389.385 | 379.01 | 2,915,307 |
| ETR | 108.03▲ | +0.24 (+0.22%) | 110.29 | 107.9375 | 3,085,009 |
| EURL | 49.54▲ | +3.24 (+7.00%) | 49.54 | 48.62 | 13,349 |
| EUSB | 42.87▲ | +0.02 (+0.05%) | 42.915 | 42.87 | 26,904 |
| EVAX | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.80 | 6,995 |
| EVCM | 12.14▲ | +0.02 (+0.17%) | 12.24 | 11.705 | 83,997 |
| EVEX | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.235 | 631,502 |
| EVG | 10.50 | +0.00 (+0.00%) | 10.5525 | 10.46 | 21,920 |
| EVGO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.5701 | 2,384,721 |
| EVMU | 19.6262▲ | +0.7265 (+3.84%) | 19.6262 | 19.5206 | 1,743 |
| EVO | 1.93 | +0.00 (+0.00%) | 1.98 | 1.93 | 43,875 |
| EVTL | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.23 | 2,135,811 |
| EVX | 40.4318▼ | -0.0817 (-0.20%) | 40.94 | 40.275 | 2,582 |
| EVYM | 50.12▼ | -0.135 (-0.27%) | 50.17 | 49.96 | 3,959 |
| EWI | 61.66▲ | +1.57 (+2.61%) | 61.70 | 60.85 | 252,520 |
| EWT | 94.00▲ | +4.59 (+5.13%) | 94.38 | 92.04 | 5,861,401 |
| EWU | 48.68▲ | +0.78 (+1.63%) | 48.70 | 48.315 | 996,160 |
| EWW | 77.11▲ | +1.54 (+2.04%) | 77.35 | 75.74 | 877,728 |
| EXLS | 34.36▼ | -1.63 (-4.53%) | 36.18 | 33.80 | 4,753,722 |
| EXP | 205.48▼ | -4.43 (-2.11%) | 211.11 | 201.05 | 644,537 |
| EXPE | 292.93▼ | -11.34 (-3.73%) | 301.08 | 287.16 | 1,734,553 |
| EXTR | 29.84▲ | +0.77 (+2.65%) | 30.4302 | 29.525 | 1,247,448 |
| EZA | 64.11▲ | +2.03 (+3.27%) | 64.12 | 63.402 | 124,908 |
| F | 14.86▼ | -0.42 (-2.75%) | 15.34 | 14.635 | 50,311,407 |
| FAAA | 50.1954▼ | -0.1596 (-0.32%) | 50.20 | 50.1811 | 38,590 |
| FAD | 183.6756▲ | +4.8356 (+2.70%) | 183.6756 | 181.1033 | 12,182 |
| FAI | 49.11▲ | +2.14 (+4.56%) | 49.305 | 48.1001 | 25,653 |
| FALN | 26.95▲ | +0.09 (+0.34%) | 26.95 | 26.89 | 680,505 |
| FANG | 199.77▲ | +0.64 (+0.32%) | 199.93 | 195.48 | 1,389,557 |
| FBNC | 62.98▼ | -0.14 (-0.22%) | 64.496 | 62.89 | 151,740 |
| FCCO | 34.11▼ | -0.64 (-1.84%) | 34.95 | 34.00 | 67,361 |
| FCF | 21.59▼ | -0.20 (-0.92%) | 21.93 | 21.38 | 963,317 |