Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 176.48▼ | -2.02 (-1.13%) | 180.57 | 176.48 | 355,547 |
| FC | 18.96▲ | +1.05 (+5.86%) | 19.24 | 17.52 | 159,700 |
| FCEL | 7.58▼ | -0.22 (-2.82%) | 7.95 | 7.56 | 1,371,300 |
| FCN | 176.55▲ | +0.55 (+0.31%) | 177.01 | 174.96 | 196,500 |
| FCT | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 45,300 |
| FDD | 17.60▼ | -0.01 (-0.06%) | 17.62 | 17.52 | 205,100 |
| FDLO | 67.78▲ | +0.34 (+0.50%) | 67.962 | 67.54 | 46,700 |
| FDMO | 86.78▲ | +1.10 (+1.28%) | 86.89 | 85.91 | 33,100 |
| FDMT | 7.50▲ | +0.20 (+2.74%) | 7.61 | 7.32 | 632,209 |
| FDP | 36.01▲ | +0.35 (+0.98%) | 36.04 | 35.4401 | 171,687 |
| FDRR | 61.818▲ | +0.407 (+0.66%) | 61.87 | 61.54 | 12,700 |
| FDTX | 41.635▲ | +0.12 (+0.29%) | 41.70 | 41.24 | 8,700 |
| FDUS | 19.81▼ | -0.01 (-0.05%) | 19.95 | 19.745 | 175,647 |
| FEAT | 24.967▼ | -0.108 (-0.43%) | 25.15 | 24.85 | 10,300 |
| FENI | 37.76▲ | +0.32 (+0.85%) | 37.81 | 37.564 | 1,721,800 |
| FEPI | 45.64▲ | +0.51 (+1.13%) | 45.66 | 45.09 | 139,500 |
| FET | 39.49▼ | -0.02 (-0.05%) | 39.82 | 38.80 | 73,800 |
| FFAI | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 5,450,900 |
| FFBC | 25.80▼ | -0.29 (-1.11%) | 26.27 | 25.73 | 437,800 |
| FFLS | 23.935▼ | -0.042 (-0.18%) | 23.99 | 23.90 | 3,300 |
| FG | 28.75▲ | +0.29 (+1.02%) | 29.00 | 27.72 | 1,231,263 |
| FGD | 30.66▲ | +0.01 (+0.03%) | 30.715 | 30.5582 | 125,912 |
| FGEN | 9.22▼ | -0.28 (-2.95%) | 9.66 | 9.22 | 18,940 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 29,400 |
| FIAX | 18.025▼ | -0.015 (-0.08%) | 18.035 | 18.02 | 8,300 |
| FIBK | 37.21▼ | -0.31 (-0.83%) | 37.88 | 37.18 | 629,164 |
| FICS | 40.325▼ | -0.005 (-0.01%) | 40.35 | 40.2294 | 11,655 |
| FIGR | 58.08▼ | -0.32 (-0.55%) | 59.40 | 56.21 | 2,892,685 |
| FIHL | 19.02▼ | -0.25 (-1.30%) | 19.31 | 19.01 | 324,151 |
| FINS | 13.184▼ | -0.016 (-0.12%) | 13.30 | 13.16 | 28,700 |
| FINX | 30.42▼ | -0.06 (-0.20%) | 30.74 | 30.174 | 34,500 |
| FIVA | 35.23▲ | +0.26 (+0.74%) | 35.24 | 35.08 | 130,305 |
| FIVN | 19.86▼ | -0.04 (-0.20%) | 20.16 | 19.30 | 1,209,907 |
| FIX | 1,010.41▲ | +38.92 (+4.01%) | 1,022.11 | 977.6725 | 363,196 |
| FLCO | 21.70▲ | +0.05 (+0.23%) | 21.71 | 21.64 | 33,600 |
| FLEE | 37.56▲ | +0.3347 (+0.90%) | 37.57 | 37.41 | 4,823 |
| FLEU | 34.078▲ | +0.263 (+0.78%) | 34.14 | 33.94 | 3,400 |
| FLEX | 61.50▲ | +1.12 (+1.85%) | 62.0913 | 60.35 | 2,761,237 |
| FLG | 13.04▼ | -0.09 (-0.69%) | 13.55 | 12.985 | 6,177,729 |
| FLLA | 25.125▲ | +0.2201 (+0.88%) | 25.175 | 25.0284 | 32,555 |
| FLMX | 34.767▲ | +0.297 (+0.86%) | 34.77 | 34.41 | 9,494 |
| FLTW | 63.40▲ | +0.43 (+0.68%) | 63.425 | 62.75 | 137,036 |
| FLUT | 215.30▼ | -2.06 (-0.95%) | 223.95 | 213.03 | 1,332,700 |
| FLX | 3.13▼ | -0.07 (-2.19%) | 3.25 | 3.06 | 168,100 |
| FMB | 51.41▲ | +0.045 (+0.09%) | 51.44 | 51.375 | 95,500 |
| FMHI | 48.18▲ | +0.055 (+0.11%) | 48.21 | 48.11 | 83,800 |
| FMS | 23.06▲ | +0.31 (+1.36%) | 23.28 | 22.96 | 363,000 |
| FN | 447.23▲ | +4.29 (+0.97%) | 449.99 | 435.9959 | 466,730 |
| FNB | 17.56▼ | -0.05 (-0.28%) | 17.795 | 17.525 | 4,927,673 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.28 | 10,549,877 |
| FONR | 18.55▼ | -0.01 (-0.05%) | 18.60 | 18.55 | 45,800 |
| FORA | 2.08▼ | -0.04 (-1.89%) | 2.105 | 2.07 | 18,915 |
| FOSL | 3.83 | +0.00 (+0.00%) | 3.8718 | 3.55 | 459,182 |
| FOXY | 27.36▲ | +0.05 (+0.18%) | 27.43 | 27.30 | 10,100 |
| FPEI | 19.51▲ | +0.045 (+0.23%) | 19.51 | 19.46 | 301,700 |
| FPXE | 31.9439▲ | +0.0549 (+0.17%) | 31.9439 | 31.9439 | 81 |
| FRA | 11.97▼ | -0.02 (-0.17%) | 12.00 | 11.92 | 114,600 |
| FRME | 38.11▼ | -0.58 (-1.50%) | 38.90 | 38.02 | 235,786 |
| FROG | 59.27▼ | -0.81 (-1.35%) | 61.20 | 59.17 | 1,162,796 |
| FRSX | 1.40▼ | -0.03 (-2.10%) | 1.4152 | 1.35 | 52,097 |
| FSK | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.57 | 1,605,500 |
| FSSL | 13.83 | +0.00 (+0.00%) | 13.8793 | 13.751 | 359,655 |
| FSZ | 81.42▲ | +0.2987 (+0.37%) | 81.42 | 81.13 | 434 |
| FTAI | 245.73▲ | +6.93 (+2.90%) | 252.95 | 239.435 | 1,949,131 |
| FTBD | 49.649▲ | +0.018 (+0.04%) | 49.701 | 49.64 | 2,900 |
| FTEC | 227.18▲ | +2.29 (+1.02%) | 227.80 | 224.325 | 251,184 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.18 | 6.16 | 142,600 |
| FTHY | 14.15▲ | +0.055 (+0.39%) | 14.15 | 14.06 | 65,800 |
| FTMH | 11.675▲ | +0.02 (+0.17%) | 11.68 | 11.61 | 56,300 |
| FTXR | 40.64▲ | +0.2592 (+0.64%) | 40.64 | 40.43 | 1,500 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| FVR | 15.62▼ | -0.08 (-0.51%) | 15.945 | 15.62 | 170,000 |
| FVRR | 18.14▼ | -0.20 (-1.09%) | 18.5788 | 17.76 | 1,239,896 |
| FWD | 111.81▲ | +2.11 (+1.92%) | 111.83 | 110.495 | 61,957 |
| FWDI | 7.33▼ | -0.37 (-4.81%) | 7.71 | 7.30 | 604,812 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| FXNC | 25.42▼ | -0.14 (-0.55%) | 25.95 | 25.40 | 19,516 |
| FYBR | 38.16 | +0.00 (+0.00%) | 38.21 | 38.13 | 4,678,851 |
| FYT | 59.871▲ | +0.3935 (+0.66%) | 59.96 | 59.3801 | 6,025 |
| GABC | 40.23▼ | -0.39 (-0.96%) | 40.845 | 40.195 | 127,182 |
| GAIA | 3.63▲ | +0.13 (+3.71%) | 3.69 | 3.45 | 61,129 |
| GAIN | 13.93▼ | -0.05 (-0.36%) | 14.02 | 13.90 | 119,000 |
| GAM | 60.35▲ | +0.32 (+0.53%) | 61.26 | 59.95 | 24,300 |
| GAP | 28.32▼ | -0.10 (-0.35%) | 29.10 | 27.79 | 12,049,255 |
| GCT | 41.80▲ | +0.09 (+0.22%) | 42.61 | 41.19 | 457,700 |
| GCTK | 3.755▼ | -0.025 (-0.66%) | 3.79 | 3.555 | 14,900 |
| GCTS | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 281,238 |
| GDO | 11.62 | +0.00 (+0.00%) | 11.71 | 11.61 | 22,600 |
| GDOC | 36.4003▲ | +0.1253 (+0.35%) | 36.4003 | 36.4003 | 139 |
| GE | 321.59▲ | +7.15 (+2.27%) | 322.30 | 315.19 | 3,507,100 |
| GECC | 7.05▲ | +0.09 (+1.29%) | 7.09 | 6.93 | 26,060 |
| GEHC | 87.28▼ | -0.88 (-1.00%) | 88.515 | 85.405 | 2,991,300 |
| GEM | 43.40▲ | +0.22 (+0.51%) | 43.41 | 43.08 | 89,300 |
| GEV | 622.50▼ | -5.90 (-0.94%) | 632.32 | 621.11 | 3,089,822 |
| GEVO | 1.99 | +0.00 (+0.00%) | 2.03 | 1.94 | 2,684,753 |
| GFL | 42.50▲ | +0.29 (+0.69%) | 42.60 | 42.14 | 1,244,345 |
| GGAL | 56.46▲ | +0.14 (+0.25%) | 56.80 | 55.54 | 800,211 |
| GGLS | 6.47▼ | -0.05 (-0.77%) | 6.515 | 6.42 | 7,751,800 |
| GGTL | 32.5197▲ | +0.3602 (+1.12%) | 32.5197 | 32.37 | 563 |
| GHRS | 15.01▼ | -0.54 (-3.47%) | 15.84 | 14.71 | 437,988 |