Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMEQ | 63.4592▼ | -0.9092 (-1.41%) | 64.35 | 63.38 | 84,342 |
| EMF | 21.90▲ | +0.04 (+0.18%) | 22.0999 | 21.60 | 37,686 |
| EML | 21.04▲ | +0.02 (+0.10%) | 21.25 | 20.95 | 8,973 |
| EMM | 42.85▲ | +0.0528 (+0.12%) | 43.13 | 42.85 | 2,121 |
| EMN | 74.12▲ | +0.93 (+1.27%) | 74.86 | 73.28 | 1,054,879 |
| EMSF | 39.1522▲ | +0.2468 (+0.63%) | 39.4999 | 39.1522 | 4,214 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENGN | 1.64▼ | -0.09 (-5.20%) | 1.76 | 1.64 | 1,260,789 |
| ENOV | 24.19▼ | -0.40 (-1.63%) | 25.24 | 24.12 | 770,511 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| ENS | 232.24▼ | -6.67 (-2.79%) | 241.00 | 231.7201 | 624,393 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| ENTG | 135.28▲ | +3.89 (+2.96%) | 136.13 | 130.51 | 2,227,040 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.21 | 26,442 |
| EOS | 22.59▼ | -0.17 (-0.75%) | 22.94 | 22.58 | 191,121 |
| EOSE | 8.06▼ | -0.11 (-1.35%) | 8.6358 | 7.985 | 24,305,653 |
| EP | 2.64▼ | -0.02 (-0.75%) | 2.6789 | 2.5845 | 51,935 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPC | 17.66▲ | +0.28 (+1.61%) | 17.875 | 17.255 | 434,508 |
| EPMV | 25.9766▲ | +0.343 (+1.34%) | 25.9766 | 25.96 | 100 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPSM | 1.33▼ | -0.0279 (-2.05%) | 1.36 | 1.3001 | 6,764 |
| EPSN | 6.19▼ | -0.04 (-0.64%) | 6.295 | 6.11 | 169,894 |
| EQNR | 38.81▲ | +0.14 (+0.36%) | 38.945 | 38.31 | 2,745,156 |
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| EQTY | 27.53▲ | +0.16 (+0.58%) | 27.60 | 27.51 | 30,472 |
| EQX | 12.13▼ | -0.18 (-1.46%) | 12.3691 | 12.03 | 5,746,172 |
| ESE | 295.62▲ | +2.35 (+0.80%) | 299.00 | 289.135 | 100,165 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESI | 40.75▲ | +0.39 (+0.97%) | 41.1226 | 40.12 | 1,732,871 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ESOA | 17.47▼ | -0.18 (-1.02%) | 17.79 | 17.40 | 69,915 |
| ESQ | 110.80▼ | -0.21 (-0.19%) | 112.16 | 109.43 | 129,703 |
| ESRT | 5.58▼ | -0.06 (-1.06%) | 5.69 | 5.51 | 1,197,217 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.48 | 15.335 | 14,971 |
| ETD | 19.74▲ | +0.02 (+0.10%) | 19.83 | 19.625 | 213,295 |
| ETG | 22.74▲ | +0.04 (+0.18%) | 22.88 | 22.67 | 65,158 |
| ETR | 112.40▲ | +0.13 (+0.12%) | 112.869 | 111.415 | 1,293,241 |
| ETY | 14.77▼ | -0.05 (-0.34%) | 14.8853 | 14.768 | 125,913 |
| EUDA | 17.36▼ | -0.15 (-0.86%) | 17.66 | 17.00 | 7,531 |
| EURL | 45.64▼ | -0.29 (-0.63%) | 45.95 | 45.18 | 20,724 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVC | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.28 | 2,882,532 |
| EVG | 10.67▼ | -0.04 (-0.37%) | 10.715 | 10.6261 | 15,656 |
| EVGO | 1.88 | +0.00 (+0.00%) | 1.915 | 1.86 | 3,096,325 |
| EVH | 3.95▲ | +0.11 (+2.86%) | 3.985 | 3.795 | 1,911,375 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVMN | 22.87▼ | -0.68 (-2.89%) | 24.01 | 22.48 | 376,663 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWD | 52.43▲ | +0.19 (+0.36%) | 52.80 | 52.355 | 105,713 |
| EWH | 23.49▼ | -0.34 (-1.43%) | 23.58 | 23.36 | 1,684,081 |
| EWI | 58.59▼ | -0.39 (-0.66%) | 58.91 | 58.44 | 423,337 |
| EWJ | 91.61▲ | +0.24 (+0.26%) | 92.095 | 91.29 | 4,032,410 |
| EWO | 39.93▲ | +0.18 (+0.45%) | 40.22 | 39.78 | 5,821 |
| EWP | 56.51▼ | -0.88 (-1.53%) | 57.11 | 56.51 | 77,179 |
| EWS | 29.47▼ | -0.04 (-0.14%) | 29.5993 | 29.4499 | 316,392 |
| EWW | 77.76▼ | -0.04 (-0.05%) | 77.975 | 77.13 | 764,534 |
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| EXE | 97.94▲ | +0.35 (+0.36%) | 98.06 | 96.40 | 1,446,617 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXUS | 27.22▼ | -0.0492 (-0.18%) | 27.30 | 27.22 | 1,672 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| EZMO | 26.6334▼ | -0.0611 (-0.23%) | 26.6334 | 26.59 | 614 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FBIO | 2.74▼ | -0.04 (-1.44%) | 2.86 | 2.74 | 304,080 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBLA | 14.02 | +0.00 (+0.00%) | 14.09 | 13.97 | 63,589 |
| FBNC | 58.65▼ | -0.02 (-0.03%) | 59.075 | 57.94 | 125,301 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FCCO | 30.42▼ | -0.03 (-0.10%) | 30.845 | 30.36 | 87,532 |
| FCEL | 25.01▼ | -1.37 (-5.19%) | 27.33 | 24.97 | 11,880,765 |
| FDD | 19.665▼ | -0.145 (-0.73%) | 19.79 | 19.62 | 58,589 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDIV | 27.6338▲ | +0.1454 (+0.53%) | 27.66 | 27.60 | 5,152 |
| FDN | 273.87▲ | +2.21 (+0.81%) | 275.67 | 273.14 | 222,028 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |
| FDRS | 23.50▲ | +0.23 (+0.99%) | 23.50 | 23.50 | 5,595 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FEMG | 25.6221▲ | +0.3206 (+1.27%) | 25.6221 | 25.51 | 446 |
| FEZ | 67.19▼ | -0.30 (-0.44%) | 67.63 | 67.13 | 1,825,673 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFBC | 30.73▲ | +0.05 (+0.16%) | 30.895 | 30.50 | 611,025 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |
| FFIC | 15.87▼ | -0.08 (-0.50%) | 16.03 | 15.85 | 228,372 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FFTY | 39.945▼ | -0.145 (-0.36%) | 40.42 | 39.85 | 17,901 |
| FGL | 1.83▲ | +0.02 (+1.10%) | 1.875 | 1.83 | 13,415 |
| FGNX | 7.81▲ | +0.67 (+9.38%) | 8.17 | 7.41 | 116,911 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FICS | 40.9218▼ | -0.1367 (-0.33%) | 41.009 | 40.8735 | 8,474 |
| FIGR | 33.95▼ | -0.43 (-1.25%) | 35.0499 | 33.58 | 2,492,872 |
| FINS | 12.65▲ | +0.02 (+0.16%) | 12.6699 | 12.5869 | 10,306 |
| FIP | 4.51▼ | -0.01 (-0.22%) | 4.645 | 4.41 | 589,142 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |