Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAO | 27.81▼ | -0.06 (-0.22%) | 27.91 | 27.12 | 43,206 |
| FMC | 13.57▲ | +0.06 (+0.44%) | 13.68 | 13.28 | 1,574,740 |
| FMCE | 28.051▼ | -0.0078 (-0.03%) | 28.051 | 28.051 | 100 |
| FMCX | 36.73▲ | +0.0776 (+0.21%) | 36.73 | 36.73 | 100 |
| FMED | 25.2617▲ | +0.4792 (+1.93%) | 25.30 | 24.80 | 5,376 |
| FMF | 51.35▲ | +0.03 (+0.06%) | 51.57 | 51.05 | 23,738 |
| FMHI | 48.09▲ | +0.0901 (+0.19%) | 48.13 | 47.98 | 69,217 |
| FMTM | 40.4183▼ | -0.1748 (-0.43%) | 40.8237 | 40.09 | 135,188 |
| FMUB | 51.04▼ | -0.055 (-0.11%) | 51.07 | 50.864 | 18,658 |
| FNKO | 5.50▲ | +0.11 (+2.04%) | 5.57 | 5.31 | 448,872 |
| FNLC | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.07 | 10,366 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.30 | 17.10 | 58,362 |
| FNUC | 2.38▼ | -0.02 (-0.83%) | 2.51 | 2.30 | 873,560 |
| FNV | 225.56▲ | +2.34 (+1.05%) | 227.74 | 218.715 | 417,545 |
| FOF | 13.91▲ | +0.23 (+1.68%) | 13.924 | 13.6573 | 62,389 |
| FORM | 130.22▼ | -2.81 (-2.11%) | 133.02 | 125.50 | 952,933 |
| FORR | 6.97▲ | +0.04 (+0.58%) | 7.0649 | 6.77 | 70,616 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FR | 62.56▼ | -0.50 (-0.79%) | 63.20 | 62.43 | 756,096 |
| FRGT | 4.70▼ | -0.19 (-3.89%) | 5.19 | 4.56 | 127,105 |
| FRI | 31.22▼ | -0.1397 (-0.45%) | 31.36 | 31.1954 | 7,722 |
| FRPT | 53.09▲ | +0.76 (+1.45%) | 53.61 | 51.36 | 1,335,034 |
| FRTY | 23.2598▲ | +0.626 (+2.77%) | 23.33 | 22.79 | 17,658 |
| FSGS | 30.95▲ | +0.095 (+0.31%) | 30.95 | 30.95 | 173 |
| FTBI | 21.7499▲ | +0.053 (+0.24%) | 21.80 | 21.7099 | 5,868 |
| FTCS | 93.71▲ | +0.03 (+0.03%) | 94.07 | 93.48 | 485,747 |
| FTHF | 49.6989▲ | +0.5904 (+1.20%) | 49.825 | 48.525 | 14,213 |
| FTI | 67.70▲ | +0.29 (+0.43%) | 68.44 | 66.83 | 4,498,843 |
| FTK | 20.48▼ | -0.60 (-2.85%) | 20.86 | 20.23 | 152,285 |
| FTMN | 8.83▲ | +0.0095 (+0.11%) | 8.8311 | 8.8199 | 26,246 |
| FTSM | 59.9547▲ | +0.0094 (+0.02%) | 59.96 | 59.94 | 473,568 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FVCB | 15.76▼ | -0.04 (-0.25%) | 15.805 | 15.59 | 83,920 |
| FXO | 58.51▼ | -0.37 (-0.63%) | 58.88 | 58.51 | 73,508 |
| FYT | 66.2682▲ | +0.0488 (+0.07%) | 66.29 | 65.762 | 3,650 |
| GAL | 53.66▲ | +0.21 (+0.39%) | 53.66 | 53.505 | 5,479 |
| GAMB | 2.45▲ | +0.05 (+2.08%) | 2.465 | 2.37 | 375,125 |
| GAMR | 92.3438▲ | +1.6085 (+1.77%) | 92.3438 | 91.53 | 1,174 |
| GAUZ | 0.6305▲ | +0.0123 (+1.99%) | 0.6509 | 0.5775 | 99,325 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GDHG | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.5501 | 1,701 |
| GDXY | 12.12▲ | +0.06 (+0.50%) | 12.16 | 11.73 | 904,039 |
| GELS | 0.4499▲ | +0.0104 (+2.37%) | 0.4513 | 0.4262 | 7,962 |
| GENW | 14.9443▼ | -0.0864 (-0.57%) | 14.98 | 14.94 | 717 |
| GEO | 23.11▲ | +0.45 (+1.99%) | 23.18 | 22.45 | 860,735 |
| GEOS | 8.69▲ | +0.15 (+1.76%) | 8.7592 | 8.26 | 117,641 |
| GETY | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 2,297,505 |
| GFGF | 35.7639▲ | +0.1885 (+0.53%) | 35.7639 | 35.7639 | 6 |
| GFR | 5.79▲ | +0.11 (+1.94%) | 5.85 | 5.70 | 156,259 |
| GGAL | 48.83▲ | +0.65 (+1.35%) | 50.07 | 48.00 | 2,482,528 |
| GGB | 4.65▼ | -0.07 (-1.48%) | 4.725 | 4.635 | 16,228,525 |
| GGLS | 5.3066▼ | -0.0134 (-0.25%) | 5.3703 | 5.28 | 6,940,978 |
| GGME | 63.14▲ | +1.1114 (+1.79%) | 63.14 | 61.97 | 1,673 |
| GHC | 1,123.52▲ | +9.43 (+0.85%) | 1,127.69 | 1,107.04 | 11,244 |
| GHG | 1.28▲ | +0.10 (+8.47%) | 1.31 | 1.2178 | 70,637 |
| GHRS | 22.38▲ | +0.02 (+0.09%) | 22.95 | 21.90 | 108,138 |
| GIFT | 0.868▲ | +0.023 (+2.72%) | 0.8898 | 0.8458 | 43,419 |
| GIGB | 45.94▲ | +0.10 (+0.22%) | 45.959 | 45.82 | 34,184 |
| GLDG | 1.11▲ | +0.02 (+1.83%) | 1.1384 | 1.0626 | 2,126,535 |
| GLO | 6.02▲ | +0.12 (+2.03%) | 6.025 | 5.9076 | 131,149 |
| GLRY | 41.81▲ | +0.17 (+0.41%) | 42.022 | 41.3799 | 11,157 |
| GLSI | 28.99▼ | -0.24 (-0.82%) | 29.36 | 27.51 | 104,951 |
| GLWG | 26.01▼ | -2.39 (-8.42%) | 29.645 | 25.8568 | 785,769 |
| GM | 84.35▲ | +0.23 (+0.27%) | 85.188 | 83.38 | 7,657,548 |
| GMED | 82.45▼ | -0.09 (-0.11%) | 83.59 | 81.295 | 1,422,822 |
| GMHS | 0.9309▼ | -0.0291 (-3.03%) | 0.9791 | 0.9309 | 2,775 |
| GMMA | 21.74▲ | +0.075 (+0.35%) | 21.74 | 21.6999 | 108 |
| GMOV | 30.35▲ | +0.07 (+0.23%) | 30.38 | 30.30 | 27,763 |
| GMUN | 49.924▼ | -0.351 (-0.70%) | 49.924 | 49.924 | 100 |
| GNE | 14.13▲ | +0.10 (+0.71%) | 14.235 | 13.9402 | 54,499 |
| GNK | 24.09▲ | +0.77 (+3.30%) | 24.29 | 23.4501 | 220,197 |
| GNL | 9.49▲ | +0.01 (+0.11%) | 9.53 | 9.42 | 1,249,735 |
| GNOM | 49.5125▲ | +1.5525 (+3.24%) | 49.61 | 47.995 | 13,467 |
| GOAI | 3.39▼ | -0.37 (-9.84%) | 3.77 | 3.3001 | 437,387 |
| GOEX | 79.3191▲ | +0.7641 (+0.97%) | 79.755 | 76.00 | 8,076 |
| GOLF | 89.03▼ | -1.39 (-1.54%) | 90.21 | 88.09 | 227,547 |
| GOSS | 0.2111▼ | -0.0068 (-3.12%) | 0.213 | 0.2015 | 11,429,748 |
| GOTU | 1.81▲ | +0.05 (+2.84%) | 1.82 | 1.74 | 338,775 |
| GOVX | 2.40▼ | -0.27 (-10.11%) | 2.9284 | 2.26 | 1,807,609 |
| GPC | 99.26▲ | +0.86 (+0.87%) | 99.37 | 97.13 | 1,039,001 |
| GPGI | 11.99▼ | -0.28 (-2.28%) | 12.23 | 11.76 | 1,381,497 |
| GPRE | 15.81▲ | +0.14 (+0.89%) | 15.96 | 15.615 | 963,364 |
| GPRO | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.22 | 5,195,182 |
| GPT | 33.6317▲ | +0.1712 (+0.51%) | 33.6317 | 33.60 | 420 |
| GQGU | 26.25▲ | +0.01 (+0.04%) | 26.4634 | 26.25 | 82,852 |
| GREE | 1.58▲ | +0.13 (+8.97%) | 1.585 | 1.36 | 308,033 |
| GRFS | 7.98▼ | -0.07 (-0.87%) | 8.005 | 7.881 | 520,140 |
| GRI | 2.10 | +0.00 (+0.00%) | 2.15 | 2.03 | 42,730 |
| GRID | 193.88▼ | -0.32 (-0.16%) | 194.80 | 191.5904 | 593,899 |
| GRPN | 21.20▼ | -0.26 (-1.21%) | 22.17 | 20.74 | 1,628,980 |
| GS | 1,008.37▲ | +11.90 (+1.19%) | 1,009.97 | 982.45 | 1,587,459 |
| GSAT | 84.43▲ | +0.13 (+0.15%) | 84.695 | 83.845 | 890,545 |
| GSIT | 10.64▲ | +0.31 (+3.00%) | 11.06 | 10.10 | 1,661,260 |
| GTES | 25.48▼ | -0.23 (-0.89%) | 25.52 | 24.81 | 1,254,959 |
| GUNR | 54.09▲ | +0.23 (+0.43%) | 54.275 | 53.71 | 272,887 |
| GURU | 67.4498▲ | +0.634 (+0.95%) | 67.61 | 66.78 | 925 |
| GVA | 137.31▲ | +2.66 (+1.98%) | 140.00 | 135.85 | 412,965 |
| GWH | 1.00▲ | +0.0159 (+1.62%) | 1.03 | 0.94 | 384,034 |
| GXO | 50.76▲ | +0.52 (+1.04%) | 51.14 | 49.47 | 1,067,531 |
| GXPS | 26.80▼ | -0.19 (-0.70%) | 26.97 | 26.79 | 14,949 |