Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 0.5001▼ | -0.0021 (-0.42%) | 0.51 | 0.4961 | 187,624 |
| HCTI | 0.241▼ | -0.0161 (-6.26%) | 0.25 | 0.2229 | 4,102,558 |
| HDUS | 66.1801▼ | -0.5341 (-0.80%) | 66.3583 | 65.89 | 6,938 |
| HECA | 29.06▲ | +0.26 (+0.90%) | 29.14 | 28.62 | 132,700 |
| HEI.A | 257.23▲ | +0.20 (+0.08%) | 259.61 | 253.28 | 169,875 |
| HIGH | 21.97▼ | -0.12 (-0.54%) | 22.265 | 21.9488 | 38,059 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.79 | 3.74 | 508,400 |
| HIPO | 30.21▲ | +0.06 (+0.20%) | 30.9099 | 29.65 | 123,469 |
| HIYY | 19.121▼ | -0.699 (-3.53%) | 19.90 | 18.52 | 2,100 |
| HMYY | 12.95▼ | -0.34 (-2.56%) | 13.2235 | 12.6801 | 6,377 |
| HNNA | 10.00▼ | -0.125 (-1.23%) | 10.13 | 9.75 | 34,797 |
| HODU | 12.83▼ | -0.88 (-6.42%) | 13.55 | 12.17 | 52,084 |
| HOLA | 54.29▲ | +0.0379 (+0.07%) | 54.29 | 53.93 | 21,800 |
| HOOD | 87.07▼ | -2.84 (-3.16%) | 90.349 | 84.93 | 36,234,778 |
| HOOX | 11.70▼ | -0.83 (-6.62%) | 12.59 | 11.107 | 216,572 |
| HOOY | 35.69▼ | -1.36 (-3.67%) | 37.06 | 34.95 | 185,800 |
| HOWL | 0.6621▼ | -0.0164 (-2.42%) | 0.7299 | 0.6311 | 269,861 |
| HSAI | 23.97▲ | +0.93 (+4.04%) | 24.20 | 23.34 | 1,888,193 |
| HSDT | 2.33▼ | -0.16 (-6.43%) | 2.50 | 2.20 | 454,400 |
| HSPT | 10.57▼ | -0.07 (-0.66%) | 11.02 | 10.57 | 2,468 |
| HTCR | 0.26▲ | +0.005 (+1.96%) | 0.2683 | 0.2525 | 62,534 |
| HUBC | 2.58▼ | -0.06 (-2.27%) | 2.7299 | 2.26 | 371,694 |
| HXL | 82.99▲ | +1.40 (+1.72%) | 83.31 | 81.18 | 1,231,963 |
| HYBX | 29.80▼ | -0.08 (-0.27%) | 30.154 | 29.80 | 1,100 |
| HYLN | 2.15▲ | +0.05 (+2.38%) | 2.175 | 2.0401 | 758,629 |
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.73 | 41.525 | 193,520 |
| HYNE | 14.34▼ | -0.13 (-0.90%) | 14.515 | 14.32 | 22,079 |
| HYPD | 4.06▼ | -0.04 (-0.98%) | 4.35 | 3.75 | 688,310 |
| HZO | 30.89▲ | +0.89 (+2.97%) | 31.50 | 29.75 | 1,299,457 |
| IAE | 8.07▲ | +0.02 (+0.25%) | 8.15 | 8.05 | 27,200 |
| IAPR | 31.30▼ | -0.0038 (-0.01%) | 31.325 | 31.23 | 39,898 |
| IBAT | 32.9851▲ | +0.6518 (+2.02%) | 33.095 | 32.60 | 10,461 |
| IBBQ | 29.3839▼ | -0.0361 (-0.12%) | 29.76 | 29.22 | 30,429 |
| IBDX | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.45 | 564,600 |
| IBDY | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.011 | 168,800 |
| IBGL | 24.0895▲ | +0.0454 (+0.19%) | 24.0895 | 24.0037 | 401 |
| IBIO | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.225 | 915,030 |
| IBRN | 32.874▼ | -0.1053 (-0.32%) | 33.34 | 32.874 | 1,100 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,000 |
| IBTL | 20.425▲ | +0.0002 (+0.00%) | 20.43 | 20.40 | 170,620 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.59 | 29.48 | 20,322 |
| ICCM | 0.61▼ | -0.0064 (-1.04%) | 0.63 | 0.6015 | 173,484 |
| ICUI | 150.69▼ | -0.76 (-0.50%) | 155.60 | 149.03 | 162,285 |
| IDEF | 35.10▲ | +0.82 (+2.39%) | 35.10 | 34.47 | 13,800 |
| IDU | 109.89▲ | +1.51 (+1.39%) | 110.1498 | 108.4701 | 67,309 |
| IDXX | 632.56▼ | -7.04 (-1.10%) | 650.72 | 629.27 | 634,137 |
| IDYA | 34.23▲ | +0.17 (+0.50%) | 34.66 | 33.6207 | 639,014 |
| IEI | 118.86▲ | +0.04 (+0.03%) | 118.89 | 118.73 | 1,216,062 |
| IESC | 420.62▲ | +19.40 (+4.84%) | 421.01 | 394.62 | 181,680 |
| IEUR | 74.55▼ | -0.30 (-0.40%) | 74.77 | 74.015 | 989,170 |
| IFGL | 24.1699▲ | +0.0949 (+0.39%) | 24.21 | 24.08 | 14,720 |
| IFN | 14.00▼ | -0.04 (-0.28%) | 14.25 | 13.97 | 503,600 |
| IFRX | 0.88▼ | -0.094 (-9.65%) | 0.99 | 0.8634 | 402,516 |
| IGF | 64.86▲ | +0.90 (+1.41%) | 64.865 | 63.85 | 725,788 |
| IGME | 26.469▼ | -0.5864 (-2.17%) | 26.85 | 26.115 | 3,400 |
| IIGD | 24.815▼ | -0.0117 (-0.05%) | 24.8197 | 24.805 | 1,910 |
| IJT | 149.10▼ | -0.50 (-0.33%) | 150.68 | 147.31 | 158,725 |
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| IMOS | 35.20▼ | -1.44 (-3.93%) | 35.8453 | 34.56 | 22,037 |
| IMST | 11.26▼ | -0.36 (-3.10%) | 11.65 | 10.86 | 36,123 |
| IMXI | 15.49▼ | -0.02 (-0.13%) | 15.535 | 15.49 | 160,748 |
| INCE | 65.39▲ | +0.52 (+0.80%) | 65.76 | 64.97 | 8,579 |
| INCM | 29.10▲ | +0.14 (+0.48%) | 29.10 | 28.9424 | 373,527 |
| INCO | 63.11▼ | -0.50 (-0.79%) | 63.40 | 62.86 | 82,730 |
| INDE | 28.998▼ | -0.1584 (-0.54%) | 29.25 | 28.90 | 1,500 |
| INMB | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.479 | 282,011 |
| INMD | 15.90▼ | -0.72 (-4.33%) | 16.65 | 15.68 | 1,172,572 |
| INN | 4.39▼ | -0.03 (-0.68%) | 4.495 | 4.32 | 457,195 |
| INTW | 68.99▲ | +1.33 (+1.97%) | 75.221 | 66.70 | 882,300 |
| IONR | 4.50▲ | +0.18 (+4.17%) | 4.70 | 4.42 | 41,892 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,500 |
| IPDN | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.08 | 168,425 |
| IPGP | 98.92▲ | +4.37 (+4.62%) | 102.06 | 95.245 | 712,943 |
| IPHA | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.7612 | 5,402 |
| IQSI | 37.012▼ | -0.0281 (-0.08%) | 37.012 | 36.79 | 4,777 |
| IRET | 19.2886▲ | +0.055 (+0.29%) | 19.2886 | 19.2886 | 58 |
| IRMD | 97.98▼ | -1.02 (-1.03%) | 100.00 | 96.2701 | 55,681 |
| ISCB | 68.05▼ | -0.05 (-0.07%) | 68.63 | 67.61 | 3,600 |
| ISCF | 44.31▲ | +0.26 (+0.59%) | 44.31 | 43.965 | 51,138 |
| ISHG | 76.40▲ | +0.22 (+0.29%) | 76.53 | 76.05 | 82,544 |
| ISOU | 11.87▲ | +0.47 (+4.12%) | 12.215 | 11.51 | 98,300 |
| ISTR | 29.42▼ | -0.02 (-0.07%) | 29.93 | 29.05 | 90,928 |
| ITRM | 0.314▼ | -0.0215 (-6.41%) | 0.35 | 0.3047 | 406,539 |
| IWMY | 20.17▲ | +0.03 (+0.15%) | 20.36 | 19.93 | 79,300 |
| IXC | 48.03▲ | +1.46 (+3.14%) | 48.125 | 46.70 | 1,048,130 |
| IXHL | 0.2812▼ | -0.0144 (-4.87%) | 0.2923 | 0.26 | 7,122,515 |
| JAZZ | 166.84▼ | -0.45 (-0.27%) | 169.51 | 165.15 | 461,900 |
| JBGS | 16.44 | +0.00 (+0.00%) | 16.625 | 16.17 | 426,345 |
| JBTM | 161.86▼ | -1.49 (-0.91%) | 165.55 | 159.56 | 435,582 |
| JDST | 1.83▼ | -0.19 (-9.41%) | 1.9599 | 1.76 | 69,296,834 |
| JEM | 0.154▼ | -0.006 (-3.75%) | 0.166 | 0.154 | 314,100 |
| JFR | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.79 | 1,089,400 |
| JGH | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 79,000 |
| JGRO | 90.15▼ | -1.42 (-1.55%) | 91.84 | 89.267 | 401,300 |
| JHPI | 23.04▼ | -0.01 (-0.04%) | 23.1613 | 23.00 | 27,020 |
| JHSC | 45.05▲ | +0.02 (+0.04%) | 45.30 | 44.57 | 22,616 |
| JILL | 16.45▲ | +0.36 (+2.24%) | 16.485 | 16.22 | 35,667 |
| JMEE | 68.35▲ | +0.19 (+0.28%) | 68.77 | 67.47 | 88,400 |
| JMHI | 50.475▼ | -0.035 (-0.07%) | 50.55 | 50.42 | 15,900 |
| JMSB | 20.99▲ | +0.06 (+0.29%) | 20.99 | 20.725 | 12,923 |