Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 47.35▲ | +0.21 (+0.45%) | 47.74 | 47.27 | 245,900 |
| EMB | 96.31▲ | +0.07 (+0.07%) | 96.44 | 96.24 | 4,875,777 |
| EMBD | 23.98▲ | +0.028 (+0.12%) | 24.02 | 23.944 | 12,400 |
| EMBJ | 64.52▼ | -0.69 (-1.06%) | 65.05 | 63.515 | 646,809 |
| EMC | 30.729▼ | -0.086 (-0.28%) | 30.77 | 30.51 | 6,200 |
| EMCR | 36.925▼ | -0.166 (-0.45%) | 36.925 | 36.77 | 500 |
| EMHC | 25.58▲ | +0.03 (+0.12%) | 25.60 | 25.54 | 22,000 |
| EML | 20.54▲ | +0.59 (+2.96%) | 20.86 | 20.21 | 8,860 |
| EMMF | 31.578▼ | -0.112 (-0.35%) | 31.73 | 31.52 | 11,450 |
| EMOP | 40.5606▲ | +0.0126 (+0.03%) | 40.5606 | 40.5606 | 65 |
| EMPD | 4.82▼ | -0.03 (-0.62%) | 4.82 | 4.662 | 413,600 |
| EMXC | 72.54▼ | -0.41 (-0.56%) | 72.67 | 72.115 | 717,588 |
| ENS | 151.16▲ | +0.28 (+0.19%) | 151.5646 | 149.375 | 251,762 |
| ENSG | 174.15▲ | +0.57 (+0.33%) | 176.26 | 173.00 | 304,900 |
| ENZL | 46.35▲ | +0.0557 (+0.12%) | 46.40 | 46.30 | 4,115 |
| EOG | 109.51▼ | -1.92 (-1.72%) | 111.73 | 109.20 | 3,403,801 |
| EOI | 19.75▼ | -0.05 (-0.25%) | 19.81 | 19.61 | 105,400 |
| EPS | 71.42▲ | +0.175 (+0.25%) | 71.44 | 70.9235 | 36,004 |
| EQL | 46.78▲ | +0.31 (+0.67%) | 46.78 | 46.49 | 53,703 |
| EQR | 60.63▼ | -0.04 (-0.07%) | 61.39 | 60.425 | 1,492,023 |
| ERII | 14.60▲ | +0.19 (+1.32%) | 14.715 | 14.32 | 356,758 |
| ES | 67.50▼ | -0.13 (-0.19%) | 68.84 | 67.37 | 1,591,800 |
| ESAB | 115.70▲ | +1.96 (+1.72%) | 116.665 | 113.54 | 586,822 |
| ETCO | 21.782▼ | -0.268 (-1.22%) | 21.84 | 21.602 | 3,300 |
| ETH | 30.41▼ | -1.25 (-3.95%) | 30.53 | 29.68 | 7,020,300 |
| ETHA | 24.38▼ | -1.01 (-3.98%) | 24.465 | 23.77 | 38,383,600 |
| ETHE | 26.45▼ | -1.09 (-3.96%) | 26.56 | 25.82 | 6,265,300 |
| ETHW | 23.08▼ | -0.96 (-3.99%) | 23.17 | 22.53 | 997,700 |
| ETSY | 53.49▼ | -1.24 (-2.27%) | 55.52 | 53.38 | 2,699,207 |
| ETV | 14.34▼ | -0.11 (-0.76%) | 14.44 | 14.31 | 172,700 |
| ETY | 15.62▼ | -0.05 (-0.32%) | 15.68 | 15.51 | 151,000 |
| EVAX | 6.45▲ | +0.08 (+1.26%) | 6.70 | 6.248 | 56,700 |
| EVG | 11.01▼ | -0.01 (-0.09%) | 11.03 | 10.98 | 23,300 |
| EVH | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.82 | 3,279,900 |
| EVOX | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 40,200 |
| EVR | 344.67▼ | -0.06 (-0.02%) | 349.91 | 340.91 | 254,600 |
| EVRG | 73.37▼ | -0.14 (-0.19%) | 74.62 | 73.195 | 1,981,614 |
| EVTC | 29.76▲ | +1.09 (+3.80%) | 29.85 | 28.74 | 518,400 |
| EW | 84.24▲ | +0.32 (+0.38%) | 84.60 | 83.64 | 2,103,400 |
| EWA | 26.64▼ | -0.01 (-0.04%) | 26.7199 | 26.5599 | 3,445,756 |
| EWQ | 45.00▲ | +0.42 (+0.94%) | 45.09 | 44.83 | 176,158 |
| EWV | 25.2933▼ | -0.0803 (-0.32%) | 25.62 | 25.17 | 5,677 |
| EWX | 65.96▼ | -0.03 (-0.05%) | 66.08 | 65.69 | 12,163 |
| EXAS | 101.36▲ | +0.11 (+0.11%) | 101.52 | 101.185 | 3,407,430 |
| EXP | 225.12▲ | +0.54 (+0.24%) | 229.48 | 225.08 | 275,339 |
| EXPI | 10.60▲ | +0.02 (+0.19%) | 10.71 | 10.29 | 1,028,800 |
| EXR | 133.02▲ | +3.25 (+2.50%) | 133.03 | 130.25 | 1,353,314 |
| EYE | 29.25▼ | -0.21 (-0.71%) | 29.76 | 28.705 | 1,165,988 |
| FALN | 27.48 | +0.00 (+0.00%) | 27.51 | 27.4642 | 554,428 |
| FARM | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.53 | 40,160 |
| FAST | 41.75▲ | +0.82 (+2.00%) | 41.84 | 40.97 | 5,613,600 |
| FATE | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.0701 | 1,012,161 |
| FBIZ | 57.43▲ | +0.87 (+1.54%) | 57.65 | 56.30 | 25,797 |
| FBK | 58.82▲ | +0.17 (+0.29%) | 59.36 | 58.5701 | 240,830 |
| FBLG | 0.348▲ | +0.016 (+4.82%) | 0.365 | 0.326 | 1,486,200 |
| FBNC | 53.37▲ | +0.62 (+1.18%) | 53.60 | 52.62 | 186,089 |
| FBY | 12.61▼ | -0.03 (-0.24%) | 12.63 | 12.39 | 88,900 |
| FBYY | 20.5435▲ | +0.0409 (+0.20%) | 20.60 | 20.5435 | 288 |
| FC | 16.65▲ | +0.22 (+1.34%) | 16.77 | 16.46 | 71,648 |
| FCAP | 59.69▲ | +2.88 (+5.07%) | 59.87 | 56.70 | 14,156 |
| FCF | 17.20▲ | +0.14 (+0.82%) | 17.29 | 16.88 | 581,216 |
| FCNCA | 2,082.09▲ | +25.55 (+1.24%) | 2,091.99 | 2,049.32 | 78,570 |
| FCVT | 44.215▲ | +0.3687 (+0.84%) | 44.32 | 43.65 | 50,100 |
| FDBC | 46.24▲ | +0.46 (+1.00%) | 46.50 | 44.25 | 14,289 |
| FDIS | 103.37▲ | +0.45 (+0.44%) | 103.554 | 102.93 | 50,561 |
| FDP | 38.21▲ | +1.66 (+4.54%) | 38.43 | 36.60 | 333,235 |
| FDV | 28.86▲ | +0.18 (+0.63%) | 28.92 | 28.73 | 185,200 |
| FEAC | 29.323▲ | +0.07 (+0.24%) | 29.39 | 29.115 | 2,000 |
| FEIM | 36.06▲ | +1.20 (+3.44%) | 36.4636 | 34.00 | 250,400 |
| FEMB | 29.63▲ | +0.08 (+0.27%) | 29.75 | 29.55 | 47,500 |
| FEMY | 0.855▼ | -0.008 (-0.93%) | 0.875 | 0.825 | 711,900 |
| FENC | 7.49▲ | +0.05 (+0.67%) | 7.6238 | 7.36 | 60,400 |
| FENI | 36.70▲ | +0.27 (+0.74%) | 36.75 | 36.52 | 1,041,300 |
| FFIC | 17.14▲ | +0.15 (+0.88%) | 17.31 | 16.98 | 364,611 |
| FFIN | 31.75▲ | +0.08 (+0.25%) | 32.10 | 31.70 | 909,602 |
| FFTY | 35.93▲ | +0.26 (+0.73%) | 36.09 | 35.055 | 70,700 |
| FFUT | 53.89▼ | -0.30 (-0.55%) | 54.36 | 53.89 | 2,749 |
| FG | 34.93▲ | +0.97 (+2.86%) | 35.2405 | 33.855 | 231,651 |
| FGBI | 4.70▲ | +0.21 (+4.68%) | 4.72 | 4.50 | 28,156 |
| FGD | 30.76▲ | +0.14 (+0.46%) | 30.79 | 30.66 | 69,717 |
| FGM | 61.743▲ | +0.7363 (+1.21%) | 61.90 | 61.743 | 2,208 |
| FHLC | 73.98▲ | +0.64 (+0.87%) | 74.24 | 73.418 | 86,917 |
| FHN | 23.96▲ | +0.09 (+0.38%) | 24.11 | 23.32 | 6,174,800 |
| FIG | 38.69▼ | -0.57 (-1.45%) | 38.91 | 37.81 | 4,009,200 |
| FIGS | 11.68▼ | -0.09 (-0.76%) | 12.0084 | 11.45 | 2,126,295 |
| FINS | 13.12▼ | -0.05 (-0.38%) | 13.27 | 13.06 | 27,100 |
| FIXD | 44.494▼ | -0.012 (-0.03%) | 44.84 | 44.48 | 332,500 |
| FJP | 69.1801▲ | +0.1251 (+0.18%) | 69.38 | 69.00 | 3,799 |
| FKU | 49.3176▲ | +0.3726 (+0.76%) | 49.3176 | 49.3176 | 383 |
| FLG | 13.06▲ | +0.03 (+0.23%) | 13.15 | 12.82 | 5,478,537 |
| FLGV | 20.59▲ | +0.005 (+0.02%) | 20.63 | 20.575 | 40,800 |
| FLLA | 25.1201▲ | +0.4894 (+1.99%) | 25.1904 | 24.78 | 15,121 |
| FLN | 22.8062▲ | +0.3171 (+1.41%) | 23.02 | 22.8062 | 11,905 |
| FLNT | 2.17▲ | +0.06 (+2.84%) | 2.24 | 2.08 | 28,830 |
| FLO | 10.81 | +0.00 (+0.00%) | 11.04 | 10.81 | 3,483,300 |
| FLOC | 18.92▲ | +0.37 (+1.99%) | 18.99 | 18.00 | 473,206 |
| FLRG | 38.621▲ | +0.2028 (+0.53%) | 38.67 | 38.31 | 10,600 |
| FLRT | 47.36 | +0.00 (+0.00%) | 47.38 | 47.338 | 73,400 |
| FLS | 73.48▲ | +0.04 (+0.05%) | 74.629 | 72.865 | 1,145,426 |
| FLUT | 220.18▲ | +1.84 (+0.84%) | 220.44 | 215.21 | 1,948,800 |