Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 46.5407▲ | +0.0108 (+0.02%) | 46.8961 | 46.4723 | 19,088 |
| GXPE | 36.56▲ | +0.427 (+1.18%) | 36.56 | 36.43 | 381 |
| GXUS | 65.0056▲ | +0.1535 (+0.24%) | 65.148 | 65.0056 | 496 |
| HAL | 34.73▲ | +0.31 (+0.90%) | 34.815 | 34.17 | 7,171,130 |
| HAWK | 23.16▲ | +0.38 (+1.67%) | 23.70 | 22.30 | 1,180,991 |
| HAYW | 14.76▼ | -0.40 (-2.64%) | 15.195 | 14.755 | 878,316 |
| HBDC | 24.785▼ | -0.01 (-0.04%) | 24.795 | 24.785 | 556 |
| HBR | 8.945▲ | +0.085 (+0.96%) | 9.02 | 8.90 | 16,279 |
| HBTA | 33.0969▲ | +0.0269 (+0.08%) | 33.2831 | 33.08 | 20,042 |
| HCAT | 1.70▼ | -0.15 (-8.11%) | 1.8501 | 1.695 | 570,221 |
| HCC | 98.63▲ | +0.43 (+0.44%) | 99.23 | 96.3405 | 345,014 |
| HCI | 182.65▼ | -1.70 (-0.92%) | 184.815 | 181.975 | 68,467 |
| HCWC | 0.2717▲ | +0.0067 (+2.53%) | 0.2844 | 0.252 | 1,392,597 |
| HERE | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 11,965 |
| HERO | 27.52▼ | -0.44 (-1.57%) | 27.69 | 27.3501 | 34,704 |
| HGER | 34.34▲ | +0.70 (+2.08%) | 34.34 | 33.77 | 687,144 |
| HIPS | 11.77▼ | -0.08 (-0.68%) | 11.84 | 11.76 | 36,878 |
| HLIO | 82.00▲ | +0.51 (+0.63%) | 82.62 | 81.23 | 156,568 |
| HLIT | 13.43▼ | -0.49 (-3.52%) | 13.84 | 13.41 | 1,379,595 |
| HLLY | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.035 | 599,113 |
| HMH | 21.25▲ | +0.80 (+3.91%) | 21.25 | 20.60 | 123,269 |
| HNRG | 16.19▲ | +0.03 (+0.19%) | 16.23 | 15.565 | 550,945 |
| HOOD | 96.25▲ | +0.69 (+0.72%) | 96.925 | 93.80 | 10,211,974 |
| HOOG | 25.8238▲ | +0.3238 (+1.27%) | 26.19 | 24.831 | 212,845 |
| HOOX | 29.1684▲ | +0.3484 (+1.21%) | 29.51 | 28.18 | 10,498 |
| HOV | 130.69▼ | -3.36 (-2.51%) | 135.47 | 129.44 | 75,715 |
| HOYY | 5.11 | +0.00 (+0.00%) | 5.12 | 5.08 | 13,672 |
| HPS | 14.19▼ | -0.02 (-0.14%) | 14.255 | 14.1601 | 31,855 |
| HROW | 39.475▼ | -0.555 (-1.39%) | 40.32 | 39.0512 | 323,062 |
| HSAI | 18.07▼ | -0.14 (-0.77%) | 18.3428 | 17.9801 | 1,221,427 |
| HTAX | 24.3699▼ | -0.1436 (-0.59%) | 24.4699 | 24.36 | 8,666 |
| HTLD | 12.82▲ | +0.03 (+0.23%) | 13.01 | 12.75 | 683,148 |
| HTZ | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.125 | 25,669,046 |
| HUBG | 39.47▼ | -0.83 (-2.06%) | 41.145 | 39.31 | 965,798 |
| HUBS | 215.17▼ | -8.97 (-4.00%) | 223.265 | 214.80 | 1,081,579 |
| HUT | 88.04▲ | +2.60 (+3.04%) | 88.12 | 83.94 | 3,944,953 |
| HUTG | 14.60▲ | +0.74 (+5.34%) | 14.64 | 13.29 | 156,236 |
| HWM | 289.12▼ | -0.06 (-0.02%) | 291.375 | 287.21 | 1,026,944 |
| HYEM | 20.04▼ | -0.03 (-0.15%) | 20.06 | 20.00 | 57,162 |
| HYFM | 1.25▼ | -0.22 (-14.97%) | 1.46 | 1.25 | 236,025 |
| HYLN | 4.09▲ | +0.03 (+0.74%) | 4.195 | 3.935 | 2,565,314 |
| HYUP | 41.425▼ | -0.035 (-0.08%) | 41.425 | 41.42 | 2,363 |
| HZO | 52.25▲ | +0.23 (+0.44%) | 52.25 | 52.04 | 686,351 |
| IBAC | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.83 | 3,012 |
| IBGA | 23.33▼ | -0.1354 (-0.58%) | 23.4288 | 23.33 | 5,208 |
| IBGC | 23.80▼ | -0.156 (-0.65%) | 23.92 | 23.80 | 1,985 |
| IBIC | 25.625▲ | +0.015 (+0.06%) | 25.625 | 25.615 | 33,678 |
| IBUY | 72.1227▼ | -1.4158 (-1.93%) | 73.30 | 72.1227 | 3,488 |
| ICL | 5.46▼ | -0.09 (-1.62%) | 5.4848 | 5.45 | 523,311 |
| ICU | 3.25▲ | +0.07 (+2.20%) | 3.3299 | 3.1445 | 43,606 |
| IDAI | 2.51▲ | +0.07 (+2.87%) | 2.66 | 2.33 | 20,913 |
| IDEQ | 36.13▲ | +0.17 (+0.47%) | 36.34 | 36.13 | 109,987 |
| IDGT | 122.85▼ | -0.552 (-0.45%) | 123.94 | 122.695 | 12,070 |
| IDN | 2.95▲ | +0.145 (+5.17%) | 3.08 | 2.82 | 1,363,586 |
| IDT | 66.46▼ | -0.09 (-0.14%) | 66.97 | 65.77 | 106,630 |
| IDX | 11.22▼ | -0.03 (-0.27%) | 11.3292 | 11.22 | 18,658 |
| IFLN | 18.235▼ | -0.025 (-0.14%) | 18.26 | 18.23 | 14,645 |
| IGC | 0.28▼ | -0.0178 (-5.98%) | 0.2877 | 0.2712 | 996,160 |
| IGSB | 52.13▼ | -0.02 (-0.04%) | 52.17 | 52.13 | 1,869,920 |
| IJUL | 36.995▲ | +0.025 (+0.07%) | 37.13 | 36.96 | 11,258 |
| ILDR | 39.82▲ | +0.04 (+0.10%) | 40.10 | 37.93 | 15,639 |
| ILIT | 15.58▲ | +0.0217 (+0.14%) | 15.75 | 15.5341 | 5,270 |
| IMAX | 52.39▼ | -0.49 (-0.93%) | 53.17 | 51.90 | 736,143 |
| IMNN | 1.60▼ | -0.05 (-3.03%) | 1.679 | 1.57 | 27,850 |
| IMOS | 57.245▼ | -1.115 (-1.91%) | 58.15 | 56.905 | 83,744 |
| IMTB | 42.94▼ | -0.051 (-0.12%) | 43.00 | 42.9039 | 13,023 |
| INAB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.052 | 36,798 |
| INBX | 92.01▲ | +3.64 (+4.12%) | 92.99 | 85.06 | 161,649 |
| IND | 23.005▼ | -0.085 (-0.37%) | 23.005 | 23.005 | 153 |
| INDO | 3.03▲ | +0.05 (+1.68%) | 3.05 | 2.92 | 140,637 |
| INKM | 34.6433▼ | -0.1267 (-0.36%) | 34.85 | 34.64 | 2,673 |
| INLF | 4.76▼ | -0.21 (-4.23%) | 4.9999 | 4.64 | 77,395 |
| INMB | 2.13▼ | -0.04 (-1.84%) | 2.195 | 2.105 | 257,528 |
| INO | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.04 | 6,420,943 |
| INOD | 64.30▲ | +0.45 (+0.70%) | 64.96 | 62.51 | 1,260,196 |
| INTS | 4.15▲ | +0.1899 (+4.80%) | 4.1688 | 3.94 | 24,506 |
| INTT | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.8519 | 107,538 |
| INVH | 29.69▼ | -0.60 (-1.98%) | 30.20 | 29.69 | 2,342,152 |
| INVX | 30.79▼ | -0.45 (-1.44%) | 31.65 | 30.73 | 355,192 |
| IONL | 18.72▲ | +0.39 (+2.13%) | 18.99 | 17.16 | 275,235 |
| IONQ | 46.84▲ | +0.58 (+1.25%) | 47.21 | 44.85 | 12,498,010 |
| IONZ | 2.31▼ | -0.05 (-2.12%) | 2.51 | 2.28 | 10,252,400 |
| IOPP | 26.951▼ | -0.055 (-0.20%) | 27.04 | 26.951 | 173 |
| IQI | 10.12▼ | -0.15 (-1.46%) | 10.20 | 10.1118 | 202,635 |
| IREG | 10.00▲ | +0.38 (+3.95%) | 10.67 | 9.54 | 729,108 |
| IRMD | 88.02▲ | +1.07 (+1.23%) | 88.18 | 85.57 | 106,373 |
| IRS | 14.64▼ | -0.06 (-0.41%) | 14.97 | 14.55 | 92,976 |
| IRWD | 4.36▲ | +0.05 (+1.16%) | 4.4099 | 4.23 | 1,377,034 |
| ISCB | 77.1374▼ | -0.4145 (-0.53%) | 77.1801 | 77.122 | 1,590 |
| ISMD | 50.39▼ | -0.29 (-0.57%) | 50.49 | 50.25 | 31,449 |
| ISWN | 22.6664▼ | -0.0469 (-0.21%) | 22.74 | 22.6664 | 508 |
| ITDE | 41.0099▼ | -0.0741 (-0.18%) | 41.23 | 41.0099 | 13,361 |
| ITRG | 2.74▼ | -0.04 (-1.44%) | 2.835 | 2.72 | 1,714,981 |
| IVOV | 116.625▼ | -0.605 (-0.52%) | 116.95 | 116.50 | 11,903 |
| IVT | 33.42▼ | -0.21 (-0.62%) | 33.54 | 33.275 | 287,994 |
| IWN | 226.46▼ | -0.97 (-0.43%) | 226.86 | 225.85 | 268,877 |
| IWX | 111.94▼ | -0.78 (-0.69%) | 112.585 | 111.88 | 126,959 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.61 | 50.59 | 5,010,066 |
| JAKK | 25.47▼ | -0.23 (-0.89%) | 25.63 | 25.18 | 57,554 |
| JBL | 369.89▲ | +6.79 (+1.87%) | 372.23 | 364.705 | 467,332 |