Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 67.1588▼ | -0.3397 (-0.50%) | 67.28 | 67.1588 | 7,249 |
| EBIT | 40.6288▼ | -0.2725 (-0.67%) | 40.79 | 40.6288 | 892 |
| ECC | 3.86▲ | +0.01 (+0.26%) | 3.86 | 3.81 | 769,139 |
| ECHO | 87.73▼ | -3.87 (-4.22%) | 89.94 | 84.765 | 5,202,619 |
| ED | 108.32▼ | -0.09 (-0.08%) | 108.605 | 106.52 | 1,526,515 |
| EDBL | 1.98▲ | +0.07 (+3.66%) | 2.04 | 1.83 | 394,587 |
| EDU | 56.93▲ | +0.65 (+1.15%) | 57.49 | 56.16 | 766,112 |
| EET | 106.99▲ | +0.261 (+0.24%) | 108.07 | 106.7681 | 6,575 |
| EFIV | 75.14▲ | +0.06 (+0.08%) | 75.9201 | 75.14 | 35,131 |
| EFXT | 21.99▼ | -0.26 (-1.17%) | 22.50 | 21.93 | 224,079 |
| EGAN | 7.23▼ | -0.05 (-0.69%) | 7.315 | 7.10 | 72,565 |
| EGGY | 34.5191▼ | -1.1909 (-3.33%) | 35.885 | 34.45 | 66,190 |
| EGP | 202.71▼ | -1.46 (-0.72%) | 208.18 | 202.20 | 501,125 |
| EH | 5.35▼ | -0.15 (-2.73%) | 5.48 | 5.3301 | 323,650 |
| EIG | 50.77▲ | +0.06 (+0.12%) | 50.99 | 50.3018 | 126,629 |
| EIKN | 9.55▼ | -0.01 (-0.10%) | 10.00 | 9.29 | 264,911 |
| EINC | 116.562▼ | -2.068 (-1.74%) | 117.775 | 116.43 | 4,925 |
| EIRL | 81.1333▲ | +1.1816 (+1.48%) | 81.2593 | 80.98 | 2,514 |
| EL | 86.96▼ | -0.01 (-0.01%) | 88.37 | 86.80 | 1,487,630 |
| ELMD | 41.87▼ | -0.29 (-0.69%) | 42.33 | 41.32 | 35,345 |
| ELME | 1.64▲ | +0.02 (+1.23%) | 1.64 | 1.615 | 229,586 |
| ELVN | 59.70▼ | -1.41 (-2.31%) | 62.32 | 57.47 | 1,724,208 |
| EMAT | 2.73▼ | -0.165 (-5.70%) | 3.10 | 2.5501 | 289,102 |
| EMCB | 65.9391▲ | +0.0391 (+0.06%) | 66.09 | 65.925 | 1,419 |
| EME | 822.16▲ | +2.28 (+0.28%) | 834.70 | 815.795 | 254,755 |
| EMIF | 26.3881▼ | -0.1705 (-0.64%) | 26.64 | 26.3881 | 792 |
| EMKT | 31.3417▼ | -0.1083 (-0.34%) | 31.57 | 31.3417 | 11,993 |
| EMM | 42.7254▼ | -0.1842 (-0.43%) | 42.89 | 42.68 | 3,508 |
| EMOP | 49.97▼ | -0.45 (-0.89%) | 50.43 | 49.97 | 57,480 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| ENDW | 34.6641▼ | -0.0439 (-0.13%) | 34.82 | 34.655 | 12,311 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| ENIC | 4.49▼ | -0.01 (-0.22%) | 4.5849 | 4.49 | 324,197 |
| ENLV | 2.18▲ | +0.07 (+3.32%) | 2.26 | 1.98 | 279,956 |
| ENSG | 178.65▲ | +2.52 (+1.43%) | 179.13 | 173.75 | 299,117 |
| ENTG | 145.55▲ | +0.99 (+0.68%) | 148.30 | 141.88 | 2,826,633 |
| EOI | 20.02▼ | -0.02 (-0.10%) | 20.32 | 19.97 | 74,899 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| EPR | 61.13▼ | -0.09 (-0.15%) | 61.285 | 60.06 | 594,885 |
| EPRT | 30.74▲ | +0.04 (+0.13%) | 30.96 | 30.43 | 995,570 |
| EPS | 80.79▼ | -0.23 (-0.28%) | 81.6799 | 80.79 | 49,603 |
| EPU | 89.90▲ | +1.42 (+1.60%) | 90.5179 | 89.60 | 43,393 |
| EQ | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 322,231 |
| EQL | 51.84▼ | -0.13 (-0.25%) | 52.28 | 51.7839 | 29,039 |
| EQPT | 19.99▲ | +0.03 (+0.15%) | 20.45 | 19.64 | 1,787,583 |
| EQS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 2,021 |
| ERAS | 18.62▲ | +0.24 (+1.31%) | 19.00 | 18.14 | 3,103,696 |
| EROC | 10.73▼ | -0.77 (-6.70%) | 11.56 | 10.515 | 1,240,406 |
| EROK | 22.04▲ | +0.14 (+0.64%) | 22.16 | 21.35 | 79,364 |
| ERY | 11.20▲ | +0.47 (+4.38%) | 11.22 | 10.585 | 1,051,702 |
| ESBG | 21.529▲ | +0.58 (+2.77%) | 21.529 | 21.529 | 200 |
| ESPO | 93.99▼ | -1.34 (-1.41%) | 94.915 | 93.865 | 18,858 |
| ESS | 288.04▲ | +0.83 (+0.29%) | 290.06 | 285.43 | 259,454 |
| ETO | 31.48▼ | -0.14 (-0.44%) | 31.88 | 31.48 | 43,413 |
| ETS | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.04 | 174,997 |
| EU | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 2,252,832 |
| EUDG | 40.15▲ | +0.1393 (+0.35%) | 40.20 | 40.0901 | 4,600 |
| EUFN | 42.26 | +0.00 (+0.00%) | 42.375 | 41.93 | 933,547 |
| EVAX | 2.98▲ | +0.03 (+1.02%) | 3.0302 | 2.90 | 7,718 |
| EVCM | 11.85▼ | -0.12 (-1.00%) | 12.11 | 11.68 | 106,248 |
| EVEX | 2.66▼ | -0.20 (-6.99%) | 2.78 | 2.57 | 1,599,512 |
| EVG | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.56 | 45,823 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |
| EVMN | 13.02▼ | -0.09 (-0.69%) | 13.37 | 12.79 | 595,446 |
| EVR | 318.78▼ | -0.95 (-0.30%) | 324.48 | 316.02 | 363,701 |
| EW | 88.97▼ | -0.63 (-0.70%) | 91.005 | 88.54 | 2,902,243 |
| EWD | 53.54▼ | -0.01 (-0.02%) | 53.80 | 53.54 | 84,546 |
| EWI | 63.19▼ | -0.02 (-0.03%) | 63.505 | 63.08 | 343,026 |
| EWY | 169.14▼ | -2.00 (-1.17%) | 171.73 | 168.64 | 14,257,264 |
| EWZ | 36.11▲ | +0.02 (+0.06%) | 36.805 | 36.095 | 17,230,837 |
| EXC | 45.76▼ | -0.08 (-0.17%) | 45.89 | 45.205 | 6,680,917 |
| EXFY | 2.02▲ | +0.09 (+4.66%) | 2.03 | 1.90 | 582,038 |
| EXI | 205.278▼ | -0.012 (-0.01%) | 206.00 | 205.20 | 19,184 |
| EXPD | 181.41▼ | -0.07 (-0.04%) | 187.735 | 177.7421 | 1,178,505 |
| EXUS | 28.6394▲ | +0.1278 (+0.45%) | 28.82 | 28.635 | 5,883 |
| EXYN | 2.02▼ | -0.04 (-1.94%) | 2.18 | 1.80 | 192,321 |
| EZA | 66.85▲ | +0.89 (+1.35%) | 67.32 | 66.615 | 79,417 |
| F | 14.13▼ | -0.11 (-0.77%) | 14.485 | 14.13 | 36,430,932 |
| FAD | 190.8532▼ | -0.6984 (-0.36%) | 193.23 | 190.71 | 9,194 |
| FANG | 186.17▼ | -5.70 (-2.97%) | 192.50 | 184.845 | 2,327,736 |
| FATE | 2.60▲ | +0.03 (+1.17%) | 2.675 | 2.56 | 3,387,489 |
| FATN | 6.61▼ | -0.34 (-4.89%) | 7.02 | 6.61 | 120,557 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FBIO | 2.79▲ | +0.07 (+2.57%) | 2.875 | 2.75 | 702,311 |
| FBIZ | 71.85▼ | -0.08 (-0.11%) | 72.8957 | 71.18 | 38,460 |
| FBLA | 15.82▼ | -0.04 (-0.25%) | 15.94 | 15.48 | 68,650 |
| FBNC | 64.87▼ | -0.68 (-1.04%) | 65.79 | 64.78 | 138,340 |
| FBP | 29.05▼ | -0.16 (-0.55%) | 29.38 | 29.02 | 620,723 |
| FCBC | 48.63▼ | -0.33 (-0.67%) | 49.04 | 48.085 | 81,119 |
| FCCO | 34.47▲ | +0.15 (+0.44%) | 34.51 | 33.80 | 33,348 |
| FCF | 21.68▼ | -0.27 (-1.23%) | 21.965 | 21.645 | 460,537 |
| FCFS | 207.98▼ | -6.91 (-3.22%) | 216.48 | 207.87 | 332,222 |
| FCTE | 30.213▲ | +0.1434 (+0.48%) | 30.3686 | 30.12 | 14,049 |
| FCVT | 50.6846▼ | -0.623 (-1.21%) | 51.25 | 50.66 | 23,960 |
| FDHY | 48.97▼ | -0.02 (-0.04%) | 49.06 | 48.92 | 51,163 |
| FDNI | 28.9481▲ | +0.2718 (+0.95%) | 29.41 | 28.9481 | 2,637 |
| FDRX | 22.1765▲ | +0.0255 (+0.12%) | 22.41 | 22.1765 | 131 |
| FDTX | 54.3053▼ | -0.3038 (-0.56%) | 55.56 | 54.22 | 54,013 |
| FDUS | 20.13▼ | -0.34 (-1.66%) | 20.39 | 20.00 | 140,803 |
| FDVV | 63.98▲ | +0.02 (+0.03%) | 64.40 | 63.825 | 745,365 |