Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNK | 7.03▼ | -0.102 (-1.43%) | 7.18 | 6.90 | 165,995 |
| GLTR | 194.12▼ | -2.08 (-1.06%) | 197.58 | 193.00 | 36,006 |
| GLU | 18.80▲ | +0.42 (+2.29%) | 19.06 | 18.7352 | 7,212 |
| GMAB | 25.27▼ | -0.12 (-0.47%) | 25.725 | 25.00 | 1,809,919 |
| GMHS | 0.8933▲ | +0.0083 (+0.94%) | 0.9049 | 0.8541 | 77,287 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNE | 13.98▲ | +0.14 (+1.01%) | 14.045 | 13.82 | 63,579 |
| GOAU | 40.37▼ | -0.92 (-2.23%) | 42.14 | 40.00 | 35,249 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GOLS | 26.0123▲ | +0.1359 (+0.53%) | 26.17 | 25.915 | 3,920 |
| GPC | 108.70▲ | +2.58 (+2.43%) | 111.31 | 107.12 | 1,463,430 |
| GPI | 313.16▲ | +8.09 (+2.65%) | 313.26 | 306.23 | 71,696 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GREK | 77.19▲ | +0.09 (+0.12%) | 77.495 | 77.04 | 35,763 |
| GRNB | 24.0996▲ | +0.0396 (+0.16%) | 24.12 | 24.0901 | 8,605 |
| GRND | 13.35▲ | +0.07 (+0.53%) | 13.43 | 12.97 | 1,034,138 |
| GRNY | 27.49▲ | +0.19 (+0.70%) | 27.645 | 27.39 | 1,485,667 |
| GRO | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.24 | 177,580 |
| GROV | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.1806 | 11,720 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GSAT | 80.41▲ | +0.40 (+0.50%) | 80.87 | 79.60 | 1,278,740 |
| GSC | 66.1756▲ | +1.3555 (+2.09%) | 66.21 | 65.6801 | 11,637 |
| GSGO | 44.3399▲ | +0.8202 (+1.88%) | 44.3399 | 43.8904 | 2,770 |
| GSJY | 54.2237▲ | +0.9365 (+1.76%) | 54.27 | 54.18 | 2,582 |
| GSLC | 141.89▲ | +1.32 (+0.94%) | 142.20 | 141.495 | 129,930 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GTLB | 26.56▲ | +0.09 (+0.34%) | 26.86 | 25.53 | 4,965,642 |
| GTO | 46.975▲ | +0.10 (+0.21%) | 47.06 | 46.96 | 161,475 |
| GTY | 32.68▲ | +0.10 (+0.31%) | 32.92 | 32.432 | 283,641 |
| GUNR | 50.68▼ | -1.14 (-2.20%) | 51.16 | 50.44 | 396,781 |
| GUTS | 0.8583▲ | +0.0083 (+0.98%) | 0.8999 | 0.8286 | 1,394,745 |
| GVA | 146.67▲ | +3.33 (+2.32%) | 147.08 | 144.79 | 451,281 |
| GWX | 45.51▲ | +0.06 (+0.13%) | 45.61 | 45.28 | 78,815 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HBM | 27.59▼ | -0.58 (-2.06%) | 28.65 | 27.229 | 2,998,206 |
| HBR | 10.9089▲ | +0.0666 (+0.61%) | 11.00 | 10.725 | 21,611 |
| HCMT | 42.387▲ | +1.487 (+3.64%) | 42.395 | 41.94 | 28,785 |
| HDSN | 5.88▲ | +0.25 (+4.44%) | 5.92 | 5.64 | 470,129 |
| HEI | 337.10▼ | -0.23 (-0.07%) | 343.40 | 335.7394 | 276,554 |
| HELP | 4.67▲ | +0.09 (+1.97%) | 4.75 | 4.46 | 444,465 |
| HELS | 24.2679▲ | +0.1629 (+0.68%) | 24.35 | 24.1619 | 5,014 |
| HEQQ | 61.2894▲ | +0.4686 (+0.77%) | 61.40 | 61.2894 | 269 |
| HFXI | 38.62▲ | +0.46 (+1.21%) | 38.66 | 38.3801 | 198,294 |
| HGRO | 31.1801▲ | +0.4533 (+1.48%) | 31.23 | 31.0387 | 54,847 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HMYY | 7.05▼ | -0.0449 (-0.63%) | 7.05 | 7.0197 | 3,431 |
| HNDL | 22.7432▲ | +0.1801 (+0.80%) | 22.80 | 22.7051 | 40,963 |
| HNI | 34.86▲ | +2.45 (+7.56%) | 35.25 | 32.64 | 680,552 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HOOY | 33.09▲ | +0.13 (+0.39%) | 33.21 | 31.815 | 103,979 |
| HQL | 17.96▲ | +0.10 (+0.56%) | 18.1399 | 17.855 | 119,195 |
| HRTS | 33.9216▼ | -0.2092 (-0.61%) | 33.9216 | 33.7085 | 3,917 |
| HRZN | 4.22▲ | +0.08 (+1.93%) | 4.24 | 4.14 | 589,073 |
| HSBC | 94.97▼ | -0.26 (-0.27%) | 95.86 | 94.93 | 1,404,508 |
| HTB | 48.45▲ | +0.80 (+1.68%) | 48.63 | 47.58 | 159,240 |
| HTCR | 3.215▲ | +0.145 (+4.72%) | 3.3199 | 3.025 | 21,810 |
| HTLM | 1.91▲ | +0.08 (+4.37%) | 1.922 | 1.8316 | 3,790 |
| HUTG | 36.0756▲ | +3.054 (+9.25%) | 37.52 | 33.2963 | 34,860 |
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HWH | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.52 | 55,756 |
| HYEM | 20.18▲ | +0.04 (+0.20%) | 20.36 | 20.105 | 68,565 |
| HYGV | 40.26▲ | +0.11 (+0.27%) | 40.275 | 40.2101 | 78,128 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IAPR | 33.31▲ | +0.16 (+0.48%) | 33.3999 | 33.27 | 4,090 |
| IAU | 79.33▼ | -0.31 (-0.39%) | 80.435 | 79.04 | 8,352,244 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBCB | 25.132▲ | +0.082 (+0.33%) | 25.21 | 25.11 | 18,041 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBII | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 5,828 |
| IBIJ | 26.045▲ | +0.1085 (+0.42%) | 26.06 | 25.94 | 5,786 |
| IBIO | 1.69▲ | +0.09 (+5.62%) | 1.7333 | 1.62 | 860,200 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBRN | 36.0164▲ | +0.4943 (+1.39%) | 37.00 | 35.572 | 3,314 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 278,790 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| IBTK | 19.48▲ | +0.035 (+0.18%) | 19.515 | 19.48 | 122,514 |
| IBTL | 20.125▲ | +0.05 (+0.25%) | 20.16 | 20.12 | 82,941 |
| IBTO | 24.06▲ | +0.0691 (+0.29%) | 24.1191 | 24.06 | 42,957 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |
| ICMB | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 31,082 |
| ICOP | 53.86▼ | -0.73 (-1.34%) | 54.93 | 53.55 | 62,916 |
| IDNA | 30.56▲ | +0.17 (+0.56%) | 30.75 | 30.11 | 14,487 |
| IDYN | 30.3918▲ | +0.1087 (+0.36%) | 30.479 | 30.38 | 2,080 |
| IEF | 94.36▲ | +0.34 (+0.36%) | 94.60 | 94.33 | 6,828,784 |
| IEMG | 85.63▲ | +2.61 (+3.14%) | 85.785 | 84.87 | 9,707,507 |
| IEUS | 70.3072▼ | -0.2178 (-0.31%) | 70.47 | 70.24 | 4,089 |