Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.41 | 465,395 |
| ELAN | 24.23▼ | -0.06 (-0.25%) | 24.40 | 23.805 | 2,922,822 |
| ELCV | 32.3113▼ | -0.2023 (-0.62%) | 32.6599 | 32.3113 | 13,558 |
| ELD | 29.11▼ | -0.10 (-0.34%) | 29.29 | 29.0711 | 57,815 |
| ELDN | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.42 | 569,418 |
| ELE | 16.72▲ | +0.56 (+3.47%) | 17.00 | 16.10 | 194,840 |
| ELIL | 27.59▼ | -0.3978 (-1.42%) | 28.7399 | 27.47 | 55,018 |
| ELOX | 12.7501▼ | -1.9499 (-13.26%) | 15.75 | 12.00 | 22,375 |
| ELS | 64.31▲ | +0.09 (+0.14%) | 64.76 | 63.695 | 730,522 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| EMKT | 32.26▼ | -0.3406 (-1.04%) | 32.64 | 32.10 | 14,192 |
| EMMF | 39.2398▼ | -0.6143 (-1.54%) | 39.7352 | 39.22 | 7,127 |
| EMN | 73.28▼ | -2.00 (-2.66%) | 75.73 | 72.64 | 887,756 |
| EMO | 49.10▼ | -0.33 (-0.67%) | 49.43 | 49.10 | 29,350 |
| ENGN | 1.75▼ | -0.02 (-1.13%) | 1.765 | 1.7001 | 1,205,833 |
| ENIC | 4.66▲ | +0.07 (+1.53%) | 4.68 | 4.585 | 363,160 |
| ENTG | 151.61▼ | -11.28 (-6.92%) | 164.83 | 151.45 | 3,527,069 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| ENZL | 45.80▲ | +0.60 (+1.33%) | 45.89 | 45.47 | 62,652 |
| EOI | 19.51▼ | -0.09 (-0.46%) | 19.71 | 19.46 | 61,946 |
| EPAC | 35.59▲ | +0.21 (+0.59%) | 35.95 | 35.365 | 163,544 |
| EPAI | 29.25▼ | -0.7771 (-2.59%) | 30.18 | 29.25 | 903 |
| EPAM | 93.33▲ | +0.61 (+0.66%) | 96.33 | 91.47 | 721,721 |
| EPI | 42.87▲ | +0.10 (+0.23%) | 43.00 | 42.83 | 335,824 |
| EPRT | 30.40▲ | +0.14 (+0.46%) | 30.635 | 30.18 | 799,258 |
| EPSM | 1.65▼ | -0.03 (-1.79%) | 1.80 | 1.59 | 82,758 |
| EPU | 88.11▲ | +0.58 (+0.66%) | 88.27 | 87.152 | 60,089 |
| EPV | 18.29▼ | -0.0202 (-0.11%) | 18.33 | 18.12 | 15,162 |
| EQ | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.6839 | 254,083 |
| EQIN | 52.29▲ | +0.3214 (+0.62%) | 52.44 | 52.24 | 8,790 |
| ERC | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.97 | 34,744 |
| ERH | 11.80▲ | +0.03 (+0.25%) | 11.835 | 11.78 | 10,890 |
| ERII | 8.58▼ | -0.18 (-2.05%) | 9.06 | 8.54 | 1,437,377 |
| ERTH | 48.8497▼ | -0.3894 (-0.79%) | 49.10 | 48.8497 | 858 |
| ERX | 81.84▼ | -0.64 (-0.78%) | 82.13 | 80.50 | 269,213 |
| ESAB | 102.50▲ | +5.78 (+5.98%) | 103.42 | 98.22 | 1,110,136 |
| ESCA | 18.26▼ | -0.13 (-0.71%) | 18.8009 | 18.01 | 21,624 |
| ESLT | 821.99▲ | +7.34 (+0.90%) | 831.75 | 813.56 | 93,949 |
| ESNT | 59.62▲ | +1.42 (+2.44%) | 59.62 | 58.45 | 362,625 |
| ESOA | 16.35▼ | -0.35 (-2.10%) | 16.86 | 16.2037 | 49,141 |
| ESQ | 114.13▲ | +0.68 (+0.60%) | 116.76 | 113.27 | 110,404 |
| ESS | 280.56▼ | -0.83 (-0.29%) | 283.235 | 279.2725 | 201,266 |
| ESSC | 30.29▼ | -0.14 (-0.46%) | 30.61 | 30.29 | 3,468 |
| ESTC | 60.11▼ | -2.19 (-3.52%) | 62.80 | 59.43 | 990,526 |
| ETB | 15.44▲ | +0.01 (+0.06%) | 15.5199 | 15.25 | 30,038 |
| ETCO | 8.852▲ | +0.021 (+0.24%) | 8.852 | 8.79 | 5,945 |
| ETEC | 30.0448▼ | -0.1743 (-0.58%) | 30.64 | 30.0448 | 933 |
| ETH | 17.06▼ | -0.25 (-1.44%) | 17.175 | 16.75 | 2,262,048 |
| ETHA | 13.54▼ | -0.22 (-1.60%) | 13.6368 | 13.30 | 22,926,055 |
| ETHD | 73.67▲ | +2.41 (+3.38%) | 75.792 | 71.85 | 307,089 |
| ETHE | 14.52▼ | -0.20 (-1.36%) | 14.61 | 14.255 | 1,459,937 |
| ETHO | 77.4455▼ | -0.4968 (-0.64%) | 77.865 | 77.4455 | 1,560 |
| ETHT | 9.86▼ | -0.31 (-3.05%) | 10.0186 | 9.525 | 1,681,187 |
| ETHW | 12.83▼ | -0.21 (-1.61%) | 12.925 | 12.61 | 413,915 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.41 | 8.34 | 81,601 |
| ETN | 407.71▲ | +0.65 (+0.16%) | 415.62 | 407.23 | 1,667,666 |
| ETON | 32.35▲ | +0.20 (+0.62%) | 32.78 | 31.765 | 186,408 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.575 | 12.54 | 105 |
| ETV | 14.79▼ | -0.11 (-0.74%) | 14.9599 | 14.76 | 167,229 |
| ETW | 9.43▼ | -0.05 (-0.53%) | 9.50 | 9.43 | 127,857 |
| EUFN | 38.81▲ | +0.62 (+1.62%) | 38.965 | 38.6801 | 2,635,917 |
| EUO | 29.6488▼ | -0.0712 (-0.24%) | 29.6961 | 29.60 | 12,372 |
| EUSA | 113.51▼ | -0.27 (-0.24%) | 114.5499 | 113.50 | 18,051 |
| EVC | 9.14▼ | -0.08 (-0.87%) | 9.21 | 8.76 | 1,391,728 |
| EVH | 4.70 | +0.00 (+0.00%) | 4.815 | 4.635 | 1,425,842 |
| EVTC | 27.22▼ | -0.13 (-0.48%) | 27.92 | 27.09 | 586,742 |
| EVTR | 50.94▲ | +0.10 (+0.20%) | 51.53 | 50.86 | 409,314 |
| EVV | 9.25▲ | +0.04 (+0.43%) | 9.26 | 9.21 | 328,374 |
| EVYM | 50.8277▲ | +0.1277 (+0.25%) | 50.89 | 50.76 | 6,809 |
| EWC | 59.11▲ | +0.18 (+0.31%) | 59.205 | 58.92 | 1,146,584 |
| EWH | 21.73▼ | -0.14 (-0.64%) | 21.805 | 21.695 | 1,866,433 |
| EXE | 88.36▲ | +0.46 (+0.52%) | 89.20 | 87.10 | 2,734,003 |
| EXG | 9.59▼ | -0.02 (-0.21%) | 9.6361 | 9.5791 | 325,673 |
| EXK | 9.30▲ | +0.19 (+2.09%) | 9.425 | 9.052 | 5,177,609 |
| EXLS | 28.79▲ | +0.38 (+1.34%) | 28.97 | 28.3711 | 1,326,773 |
| EXPD | 164.02▲ | +0.79 (+0.48%) | 165.48 | 163.35 | 812,473 |
| EXR | 146.40▼ | -0.25 (-0.17%) | 149.3165 | 146.19 | 846,375 |
| EXYN | 6.43▲ | +0.20 (+3.21%) | 6.50 | 6.25 | 123,166 |
| FABC | 3.43▲ | +0.01 (+0.29%) | 3.84 | 3.385 | 418,443 |
| FANG | 188.12▼ | -1.84 (-0.97%) | 188.305 | 185.55 | 2,185,743 |
| FATE | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 1,862,501 |
| FBL | 24.03▲ | +0.53 (+2.26%) | 24.46 | 23.39 | 619,116 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FCCO | 31.64▲ | +0.29 (+0.93%) | 32.73 | 31.30 | 72,581 |
| FCG | 27.47▼ | -0.19 (-0.69%) | 27.63 | 27.26 | 1,244,874 |
| FCHL | 1.39▼ | -0.06 (-4.14%) | 1.465 | 1.32 | 56,609 |
| FCLO | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.258 | 2,350 |
| FCOR | 47.34▲ | +0.085 (+0.18%) | 47.38 | 47.26 | 30,738 |
| FCX | 70.15▲ | +0.02 (+0.03%) | 71.51 | 69.65 | 9,000,741 |
| FDFF | 33.3807▲ | +0.2657 (+0.80%) | 33.49 | 33.22 | 3,423 |
| FDMT | 8.67▼ | -0.55 (-5.97%) | 9.225 | 8.555 | 739,524 |
| FDN | 270.59▼ | -0.63 (-0.23%) | 273.20 | 269.76 | 180,353 |
| FDTS | 69.1516▼ | -0.8522 (-1.22%) | 69.4699 | 69.1516 | 318 |
| FDUS | 18.34▼ | -0.27 (-1.45%) | 18.4784 | 18.07 | 389,308 |
| FDV | 31.81▲ | +0.04 (+0.13%) | 31.885 | 31.69 | 79,293 |
| FDVV | 61.76▼ | -0.01 (-0.02%) | 62.0274 | 61.665 | 549,322 |
| FEED | 0.771▼ | -0.029 (-3.63%) | 0.80 | 0.75 | 261,834 |
| FELG | 43.72▼ | -0.33 (-0.75%) | 43.995 | 43.70 | 397,719 |
| FELV | 40.24▼ | -0.08 (-0.20%) | 40.5771 | 40.23 | 84,687 |