Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 45.42▼ | -0.66 (-1.43%) | 46.00 | 45.365 | 671,895 |
| FF | 2.83▲ | +0.02 (+0.71%) | 2.9188 | 2.62 | 1,686,625 |
| FFIV | 317.64▼ | -2.37 (-0.74%) | 321.45 | 314.35 | 550,072 |
| FFTY | 29.023▼ | -0.3968 (-1.35%) | 29.39 | 29.01 | 19,500 |
| FIAT | 18.44▲ | +0.14 (+0.77%) | 18.52 | 18.10 | 80,500 |
| FICO | 717.38▼ | -11.47 (-1.57%) | 735.00 | 712.59 | 548,898 |
| FINX | 23.93▼ | -0.70 (-2.84%) | 24.51 | 23.92 | 23,100 |
| FIRY | 12.05▼ | -0.71 (-5.56%) | 12.506 | 11.975 | 110,777 |
| FIS | 28.36▼ | -1.85 (-6.12%) | 30.427 | 28.325 | 10,127,167 |
| FISN | 2.08▲ | +0.01 (+0.48%) | 2.155 | 1.9108 | 508,482 |
| FITE | 105.996▼ | -2.136 (-1.98%) | 107.199 | 105.91 | 4,800 |
| FIZY | 25.77▼ | -0.07 (-0.27%) | 25.95 | 25.64 | 7,100 |
| FIZZ | 36.26▼ | -0.48 (-1.31%) | 37.23 | 36.24 | 238,205 |
| FLCH | 19.72▼ | -0.34 (-1.69%) | 19.8651 | 19.72 | 53,492 |
| FLD | 0.402▼ | -0.0002 (-0.05%) | 0.4488 | 0.4009 | 87,793 |
| FLEX | 78.12▼ | -0.85 (-1.08%) | 81.625 | 74.98 | 3,148,962 |
| FLGT | 24.85▼ | -0.85 (-3.31%) | 25.73 | 24.55 | 287,377 |
| FLJH | 44.5499▼ | -0.2201 (-0.49%) | 44.81 | 44.415 | 16,610 |
| FLNG | 25.83▲ | +0.52 (+2.05%) | 25.92 | 25.105 | 664,278 |
| FLSW | 44.68▼ | -0.01 (-0.02%) | 44.90 | 44.68 | 7,900 |
| FLY | 25.31▼ | -1.30 (-4.89%) | 27.00 | 24.96 | 4,315,647 |
| FLYE | 2.24▼ | -0.11 (-4.68%) | 2.46 | 2.24 | 31,493 |
| FLYW | 21.47▼ | -0.78 (-3.51%) | 22.30 | 21.415 | 1,784,230 |
| FMAO | 36.88▲ | +0.18 (+0.49%) | 36.98 | 36.12 | 31,126 |
| FMAT | 58.51▼ | -0.99 (-1.66%) | 59.52 | 58.47 | 59,700 |
| FMS | 21.60▼ | -0.62 (-2.79%) | 22.30 | 21.56 | 2,869,993 |
| FMX | 130.72▼ | -1.81 (-1.37%) | 133.98 | 130.495 | 582,451 |
| FNCL | 81.91▼ | -0.68 (-0.82%) | 83.00 | 81.86 | 113,692 |
| FNDA | 36.17▼ | -0.41 (-1.12%) | 36.58 | 36.1292 | 1,210,358 |
| FNDE | 40.25▼ | -0.44 (-1.08%) | 40.39 | 40.12 | 1,234,134 |
| FNY | 97.8708▼ | -1.6392 (-1.65%) | 99.15 | 97.8708 | 8,487 |
| FOA | 10.94▼ | -0.43 (-3.78%) | 11.58 | 10.78 | 78,715 |
| FOIL | 14.29▼ | -0.27 (-1.85%) | 14.53 | 14.20 | 5,276 |
| FOPC | 24.57▼ | -0.125 (-0.51%) | 24.61 | 24.565 | 1,986 |
| FORM | 92.32▼ | -3.46 (-3.61%) | 95.1965 | 89.14 | 1,024,643 |
| FOXA | 65.71▼ | -2.27 (-3.34%) | 68.06 | 65.58 | 5,673,065 |
| FRA | 10.19▼ | -0.10 (-0.97%) | 10.269 | 10.17 | 96,149 |
| FRPH | 18.45▼ | -0.45 (-2.38%) | 19.01 | 18.40 | 83,457 |
| FRPT | 64.63▲ | +0.11 (+0.17%) | 66.14 | 63.4601 | 777,086 |
| FRVO | 11.65▼ | -1.29 (-9.97%) | 12.57 | 11.64 | 8,543,134 |
| FSBC | 44.30▼ | -0.12 (-0.27%) | 44.505 | 44.11 | 66,485 |
| FSGS | 33.0412▼ | -0.2871 (-0.86%) | 33.2308 | 33.0412 | 500 |
| FSYD | 46.48▼ | -0.14 (-0.30%) | 46.63 | 46.45 | 13,700 |
| FTAI | 182.87▼ | -8.21 (-4.30%) | 191.77 | 182.22 | 1,248,625 |
| FTDS | 67.265▼ | -0.1172 (-0.17%) | 67.62 | 67.265 | 1,880 |
| FTH | 10.65▼ | -2.70 (-20.22%) | 13.17 | 10.495 | 765,559 |
| FTHF | 42.819▼ | -0.887 (-2.03%) | 43.09 | 42.64 | 6,100 |
| FTHM | 0.1426▼ | -0.0032 (-2.19%) | 0.15 | 0.14 | 172,275 |
| FTK | 25.83▼ | -0.60 (-2.27%) | 26.81 | 25.12 | 177,434 |
| FTMU | 7.55▼ | -0.07 (-0.92%) | 7.62 | 7.55 | 398,748 |
| FTNT | 129.54▲ | +1.44 (+1.12%) | 130.425 | 124.51 | 3,705,318 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FTXN | 39.74▲ | +0.63 (+1.61%) | 40.0284 | 39.15 | 104,976 |
| FTXR | 43.3753▼ | -0.6613 (-1.50%) | 44.10 | 43.36 | 43,048 |
| FUNC | 46.40▲ | +0.14 (+0.30%) | 46.73 | 45.79 | 14,166 |
| FUTU | 95.62▼ | -2.38 (-2.43%) | 96.515 | 93.625 | 440,804 |
| FWD | 116.86▼ | -1.06 (-0.90%) | 118.01 | 115.47 | 128,469 |
| FWDI | 5.08▼ | -0.28 (-5.22%) | 5.27 | 5.02 | 1,076,769 |
| FWONA | 104.52▼ | -1.46 (-1.38%) | 106.515 | 104.21 | 196,685 |
| FWRD | 17.16▼ | -0.08 (-0.46%) | 17.51 | 17.05 | 382,156 |
| FXD | 70.14▼ | -1.55 (-2.16%) | 71.56 | 70.13 | 5,100 |
| FXO | 65.52▼ | -0.52 (-0.79%) | 66.31 | 65.48 | 57,597 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GABF | 44.382▼ | -0.706 (-1.57%) | 44.865 | 44.382 | 1,900 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GASS | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.95 | 109,550 |
| GCBC | 35.62▼ | -0.15 (-0.42%) | 35.82 | 35.39 | 19,440 |
| GCO | 35.78▼ | -1.20 (-3.24%) | 36.86 | 35.6203 | 82,929 |
| GCV | 3.83▼ | -0.02 (-0.52%) | 3.855 | 3.80 | 35,586 |
| GEO | 32.22▼ | -0.50 (-1.53%) | 32.95 | 32.15 | 1,591,514 |
| GFAI | 0.1657▼ | -0.0131 (-7.33%) | 0.1897 | 0.1651 | 198,704 |
| GGG | 72.44▼ | -0.54 (-0.74%) | 73.495 | 72.19 | 1,857,307 |
| GHYB | 43.079▼ | -0.206 (-0.48%) | 43.194 | 43.07 | 5,800 |
| GIAX | 13.83▼ | -0.23 (-1.64%) | 13.965 | 13.65 | 42,066 |
| GIB | 81.81▲ | +0.68 (+0.84%) | 82.285 | 80.71 | 534,459 |
| GIGB | 43.81▼ | -0.3055 (-0.69%) | 44.01 | 43.7723 | 33,553 |
| GLNG | 42.97▲ | +0.15 (+0.35%) | 43.41 | 42.40 | 903,844 |
| GLO | 5.45▼ | -0.08 (-1.45%) | 5.5918 | 5.4301 | 25,489 |
| GLOB | 45.75▼ | -0.59 (-1.27%) | 46.66 | 45.38 | 709,382 |
| GLOO | 2.98▼ | -0.12 (-3.87%) | 3.10 | 2.87 | 157,822 |
| GLPI | 39.10▼ | -0.17 (-0.43%) | 39.52 | 39.015 | 1,672,129 |
| GLW | 119.50▼ | -0.96 (-0.80%) | 120.92 | 112.68 | 7,401,000 |
| GMRS | 11.30▼ | -0.46 (-3.91%) | 11.73 | 10.91 | 1,484,662 |
| GNL | 6.69▼ | -0.06 (-0.89%) | 6.765 | 6.67 | 3,007,876 |
| GNT | 8.52▼ | -0.08 (-0.93%) | 8.5896 | 8.3855 | 31,164 |
| GO | 12.85▼ | -0.27 (-2.06%) | 13.345 | 12.625 | 3,544,799 |
| GOGO | 3.43▼ | -0.26 (-7.05%) | 3.735 | 3.405 | 1,596,384 |
| GOSS | 11.24▼ | -0.45 (-3.85%) | 12.15 | 10.60 | 188,995 |
| GOW | 2.59▲ | +0.11 (+4.44%) | 2.745 | 2.48 | 16,600 |
| GPIQ | 53.62▼ | -0.16 (-0.30%) | 54.05 | 53.02 | 1,020,949 |
| GPRE | 13.61▲ | +0.02 (+0.15%) | 13.74 | 13.45 | 1,006,534 |
| GPRO | 0.6701▼ | -0.0181 (-2.63%) | 0.719 | 0.67 | 9,329,542 |
| GPTY | 35.79▼ | -0.29 (-0.80%) | 36.05 | 35.04 | 25,318 |
| GPUS | 0.1691▼ | -0.0073 (-4.14%) | 0.1901 | 0.1663 | 9,212,022 |
| GPZ | 23.105▼ | -0.545 (-2.30%) | 23.50 | 23.10 | 101,306 |
| GQI | 59.955▼ | -0.146 (-0.24%) | 60.29 | 59.83 | 12,100 |
| GRDN | 49.38▼ | -0.60 (-1.20%) | 50.28 | 48.79 | 388,571 |
| GRDX | 5.42▼ | -0.13 (-2.34%) | 5.81 | 5.23 | 59,812 |
| GRID | 161.39▼ | -1.15 (-0.71%) | 163.0544 | 160.40 | 283,509 |