Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 42.85▼ | -0.14 (-0.33%) | 42.93 | 42.82 | 30,640 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,102 |
| EVAX | 3.28▲ | +0.13 (+4.13%) | 3.6366 | 2.9501 | 3,580,939 |
| EVIM | 52.43▼ | -0.10 (-0.19%) | 52.47 | 52.381 | 38,786 |
| EVN | 10.84▼ | -0.04 (-0.37%) | 10.86 | 10.65 | 63,922 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| EVTR | 50.16▼ | -0.19 (-0.38%) | 50.25 | 50.135 | 363,437 |
| EVV | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.035 | 358,666 |
| EWA | 29.75▼ | -0.22 (-0.73%) | 29.865 | 29.6475 | 1,089,460 |
| EWBC | 129.89▼ | -0.51 (-0.39%) | 131.50 | 129.26 | 518,920 |
| EWH | 22.95▲ | +0.05 (+0.22%) | 22.965 | 22.845 | 1,928,965 |
| EWI | 62.80▼ | -0.03 (-0.05%) | 63.04 | 62.675 | 148,102 |
| EWK | 27.31▼ | -0.0186 (-0.07%) | 27.35 | 27.22 | 8,760 |
| EWL | 63.74▼ | -0.72 (-1.12%) | 64.17 | 63.665 | 320,578 |
| EWQ | 46.89▼ | -0.27 (-0.57%) | 47.048 | 46.795 | 222,665 |
| EWTX | 43.29▼ | -3.15 (-6.78%) | 45.76 | 43.08 | 1,338,646 |
| EWU | 48.54▼ | -0.03 (-0.06%) | 48.74 | 48.505 | 475,246 |
| EWV | 17.2086▲ | +0.1804 (+1.06%) | 17.2507 | 16.9858 | 3,934 |
| EWY | 178.16▲ | +3.73 (+2.14%) | 179.8899 | 175.8263 | 12,100,755 |
| EXLS | 37.05▲ | +0.03 (+0.08%) | 37.89 | 36.825 | 1,912,644 |
| EYE | 18.39▼ | -0.53 (-2.80%) | 18.6806 | 18.025 | 1,331,601 |
| EZJ | 65.02▼ | -0.8737 (-1.33%) | 65.36 | 65.02 | 1,233 |
| FAAA | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.325 | 29,657 |
| FAB | 107.1222▼ | -0.5582 (-0.52%) | 107.79 | 107.1222 | 3,522 |
| FABC | 2.76▲ | +0.01 (+0.36%) | 2.865 | 2.74 | 129,316 |
| FARX | 29.663▲ | +0.0209 (+0.07%) | 29.663 | 29.663 | 200 |
| FAX | 14.72▼ | -0.07 (-0.47%) | 14.765 | 14.65 | 133,111 |
| FBIO | 2.77▼ | -0.08 (-2.81%) | 2.87 | 2.75 | 322,838 |
| FBL | 18.67▼ | -0.04 (-0.21%) | 18.93 | 18.2226 | 571,070 |
| FBNC | 64.24▼ | -0.23 (-0.36%) | 64.385 | 63.27 | 139,054 |
| FBRT | 8.07▼ | -0.02 (-0.25%) | 8.135 | 7.955 | 886,547 |
| FBY | 8.03▼ | -0.05 (-0.62%) | 8.05 | 7.93 | 80,133 |
| FC | 20.01▼ | -0.11 (-0.55%) | 20.1872 | 19.76 | 54,783 |
| FCBC | 49.035▲ | +0.475 (+0.98%) | 49.10 | 47.80 | 78,570 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FCG | 31.62▲ | +0.56 (+1.80%) | 31.99 | 31.40 | 682,989 |
| FCHL | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.08 | 25,389 |
| FCUV | 8.78▲ | +0.62 (+7.60%) | 8.99 | 7.2627 | 108,360 |
| FDN | 284.02▼ | -2.27 (-0.79%) | 286.04 | 283.7902 | 105,795 |
| FDRR | 69.1223▼ | -0.5327 (-0.76%) | 69.71 | 69.0425 | 11,395 |
| FDT | 94.5656▼ | -0.2644 (-0.28%) | 95.02 | 94.07 | 57,943 |
| FDTX | 54.3325▲ | +0.0486 (+0.09%) | 54.48 | 53.8888 | 19,126 |
| FDV | 33.86▼ | -0.19 (-0.56%) | 34.15 | 33.85 | 71,299 |
| FEIM | 65.54▼ | -1.23 (-1.84%) | 65.84 | 62.29 | 212,801 |
| FEM | 32.5529▼ | -0.0571 (-0.18%) | 32.72 | 32.44 | 54,881 |
| FERG | 239.44▼ | -3.75 (-1.54%) | 242.82 | 238.8301 | 937,539 |
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FFBC | 32.95▲ | +0.04 (+0.12%) | 33.11 | 32.71 | 626,327 |
| FFND | 33.23▼ | -0.3327 (-0.99%) | 33.29 | 33.22 | 6,148 |
| FFUT | 61.38▲ | +0.41 (+0.67%) | 61.51 | 60.79 | 26,513 |
| FGM | 62.8394▼ | -0.308 (-0.49%) | 62.8394 | 62.76 | 257 |
| FHLC | 83.64▼ | -1.55 (-1.82%) | 84.865 | 83.60 | 239,223 |
| FHN | 24.68▼ | -0.19 (-0.76%) | 24.985 | 24.60 | 3,519,400 |
| FICO | 1,149.75▼ | -11.84 (-1.02%) | 1,178.65 | 1,135.1801 | 263,469 |
| FIGX | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.295 | 4,677 |
| FINW | 14.24▲ | +0.10 (+0.71%) | 14.31 | 13.38 | 19,155 |
| FISN | 7.77▼ | -0.23 (-2.88%) | 8.03 | 7.68 | 122,853 |
| FITE | 111.2698▼ | -2.8317 (-2.48%) | 113.29 | 110.87 | 6,258 |
| FITZ | 25.15▼ | -0.49 (-1.91%) | 25.51 | 25.15 | 63,624 |
| FIXP | 19.8821▼ | -0.0429 (-0.22%) | 19.95 | 19.84 | 4,030 |
| FJP | 75.9162▼ | -0.1608 (-0.21%) | 76.46 | 75.8346 | 5,465 |
| FLAX | 36.3444▲ | +0.2473 (+0.69%) | 36.3444 | 36.27 | 3,970 |
| FLC | 16.79▼ | -0.06 (-0.36%) | 16.835 | 16.68 | 11,824 |
| FLCG | 34.62▼ | -0.29 (-0.83%) | 34.86 | 34.51 | 24,401 |
| FLG | 13.49▼ | -0.20 (-1.46%) | 13.7039 | 13.455 | 3,200,062 |
| FLN | 24.7767▼ | -0.1633 (-0.65%) | 24.90 | 24.7665 | 4,096 |
| FLNG | 32.06▼ | -0.42 (-1.29%) | 32.96 | 31.99 | 426,354 |
| FLNT | 4.12▲ | +0.01 (+0.24%) | 4.20 | 4.09 | 25,855 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FLOW | 44.3205▼ | -0.1354 (-0.30%) | 44.645 | 44.23 | 5,303 |
| FLSP | 28.36▲ | +0.19 (+0.67%) | 28.37 | 28.17 | 60,553 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 728,861 |
| FLXS | 80.03▲ | +1.86 (+2.38%) | 81.42 | 76.38 | 102,461 |
| FLYE | 1.69▼ | -0.08 (-4.52%) | 1.725 | 1.60 | 11,241 |
| FLYW | 18.75▼ | -0.08 (-0.42%) | 19.09 | 18.6001 | 1,004,520 |
| FMC | 10.88▲ | +0.07 (+0.65%) | 10.98 | 10.53 | 2,087,518 |
| FMED | 32.1119▼ | -0.7758 (-2.36%) | 32.47 | 32.04 | 7,844 |
| FMET | 38.3139▼ | -0.1364 (-0.35%) | 38.4775 | 38.17 | 3,678 |
| FMN | 11.09▼ | -0.02 (-0.18%) | 11.1699 | 11.08 | 14,781 |
| FMNB | 15.72▲ | +0.07 (+0.45%) | 15.72 | 15.4919 | 333,037 |
| FMST | 1.14▼ | -0.04 (-3.39%) | 1.2327 | 1.11 | 98,311 |
| FMTM | 38.4273▼ | -0.0857 (-0.22%) | 38.78 | 38.17 | 147,138 |
| FMX | 118.71▼ | -0.01 (-0.01%) | 119.9299 | 118.51 | 404,158 |
| FMY | 11.70▼ | -0.03 (-0.26%) | 11.70 | 11.70 | 3,254 |
| FN | 444.87▼ | -9.68 (-2.13%) | 457.00 | 437.115 | 1,113,675 |
| FNRN | 17.44 | +0.00 (+0.00%) | 17.459 | 17.32 | 64,463 |
| FOPC | 25.24▼ | -0.0579 (-0.23%) | 25.25 | 25.24 | 1,114 |
| FORM | 115.71▲ | +0.76 (+0.66%) | 117.60 | 112.43 | 742,372 |
| FQAL | 84.14▼ | -0.60 (-0.71%) | 84.80 | 84.14 | 12,795 |
| FRAF | 62.10▲ | +0.25 (+0.40%) | 62.145 | 61.00 | 22,433 |
| FRGT | 1.64▼ | -0.12 (-6.82%) | 1.75 | 1.5009 | 135,062 |
| FRI | 32.06▲ | +0.03 (+0.09%) | 32.185 | 31.97 | 16,957 |
| FRMM | 5.85▼ | -0.01 (-0.17%) | 6.12 | 5.81 | 111,786 |
| FRO | 43.56▼ | -0.89 (-2.00%) | 44.085 | 43.45 | 1,611,773 |
| FRSH | 13.01▼ | -0.06 (-0.46%) | 13.13 | 12.865 | 3,139,778 |
| FSBW | 42.60▼ | -0.22 (-0.51%) | 43.03 | 42.20 | 13,094 |
| FSK | 11.91▼ | -0.15 (-1.24%) | 12.13 | 11.78 | 1,378,126 |
| FSMB | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 263,254 |
| FSML | 30.0991▼ | -0.4092 (-1.34%) | 30.33 | 30.0991 | 386 |
| FTBI | 21.86▼ | -0.0519 (-0.24%) | 21.9181 | 21.25 | 8,982 |