Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 67.86▼ | -1.15 (-1.67%) | 69.67 | 67.70 | 377,476 |
| EEMS | 75.4129▲ | +1.2029 (+1.62%) | 75.6699 | 75.15 | 10,503 |
| EETH | 29.63▲ | +0.52 (+1.79%) | 29.97 | 29.46 | 50,071 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EFA | 106.04▲ | +1.02 (+0.97%) | 106.39 | 105.915 | 8,514,735 |
| EFFE | 28.08▲ | +0.5098 (+1.85%) | 28.08 | 28.08 | 11 |
| EFXT | 22.77▲ | +0.41 (+1.83%) | 22.986 | 22.38 | 311,235 |
| EGAN | 5.44▲ | +0.05 (+0.93%) | 5.50 | 5.35 | 164,250 |
| EGBN | 28.21▼ | -0.05 (-0.18%) | 28.76 | 28.165 | 293,845 |
| EGGS | 35.6373▲ | +0.4673 (+1.33%) | 36.14 | 35.5513 | 5,714 |
| EGHT | 1.81▲ | +0.01 (+0.56%) | 1.835 | 1.79 | 589,829 |
| EH | 4.62▲ | +0.08 (+1.76%) | 4.70 | 4.58 | 423,013 |
| EHTH | 0.8527▼ | -0.0044 (-0.51%) | 0.88 | 0.851 | 156,747 |
| EIDO | 12.73▲ | +0.12 (+0.95%) | 12.77 | 12.70 | 511,247 |
| EIKN | 8.60▲ | +0.09 (+1.06%) | 9.33 | 8.57 | 640,191 |
| ELAN | 22.74▼ | -0.12 (-0.52%) | 23.63 | 22.725 | 4,609,566 |
| ELBM | 0.5505▲ | +0.0144 (+2.69%) | 0.5574 | 0.5504 | 332,741 |
| ELCV | 30.96▲ | +0.28 (+0.91%) | 30.98 | 30.81 | 27,901 |
| ELE | 21.56▲ | +1.54 (+7.69%) | 21.72 | 20.67 | 475,789 |
| ELM | 29.41▲ | +0.2112 (+0.72%) | 29.45 | 29.17 | 28,283 |
| ELOG | 0.5426▼ | -0.0255 (-4.49%) | 0.5502 | 0.5151 | 11,398 |
| ELOX | 17.55▼ | -0.08 (-0.45%) | 18.50 | 17.41 | 12,410 |
| ELPC | 12.55▼ | -0.02 (-0.16%) | 12.58 | 12.27 | 436,080 |
| ELTX | 1.86▲ | +0.095 (+5.38%) | 1.90 | 1.79 | 312,033 |
| ELVN | 50.24▲ | +1.12 (+2.28%) | 51.83 | 49.32 | 1,963,463 |
| EMBJ | 74.55▲ | +0.54 (+0.73%) | 75.41 | 73.81 | 861,229 |
| EMC | 37.1369▲ | +0.6626 (+1.82%) | 37.21 | 37.10 | 2,207 |
| EMCB | 65.225▲ | +0.2755 (+0.42%) | 65.355 | 65.11 | 5,567 |
| EMCR | 43.338▲ | +0.7505 (+1.76%) | 43.36 | 43.2901 | 1,155 |
| EMDM | 42.65▲ | +0.641 (+1.53%) | 42.65 | 42.52 | 3,099 |
| EMF | 22.30▲ | +0.35 (+1.59%) | 22.4199 | 21.98 | 21,551 |
| EMHC | 24.60▲ | +0.16 (+0.65%) | 24.60 | 24.55 | 27,310 |
| EMO | 53.30▼ | -0.14 (-0.26%) | 54.13 | 53.04 | 36,948 |
| ENDW | 35.0331▲ | +0.2941 (+0.85%) | 35.355 | 35.0101 | 11,332 |
| ENFR | 38.90▲ | +0.15 (+0.39%) | 39.05 | 38.59 | 41,196 |
| EOD | 6.41▲ | +0.03 (+0.47%) | 6.485 | 6.39 | 128,210 |
| EOG | 145.47▲ | +0.54 (+0.37%) | 145.75 | 142.7651 | 2,913,601 |
| EONR | 0.569▲ | +0.0129 (+2.32%) | 0.5758 | 0.5578 | 711,014 |
| EOT | 16.04▲ | +0.16 (+1.01%) | 16.09 | 15.94 | 42,075 |
| EP | 2.48▼ | -0.02 (-0.80%) | 2.56 | 2.48 | 21,914 |
| EPAC | 35.60▼ | -0.24 (-0.67%) | 36.18 | 35.17 | 488,826 |
| EPAM | 117.10▼ | -0.07 (-0.06%) | 119.04 | 116.11 | 764,149 |
| EPI | 41.65▲ | +0.31 (+0.75%) | 41.82 | 41.63 | 296,049 |
| EPM | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.535 | 657,961 |
| EPR | 57.16▲ | +0.15 (+0.26%) | 57.41 | 56.7001 | 829,618 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EQBK | 49.09▼ | -0.12 (-0.24%) | 49.86 | 49.0225 | 64,223 |
| EQNR | 44.33▲ | +0.13 (+0.29%) | 44.54 | 43.72 | 2,653,666 |
| EQT | 50.35▼ | -0.06 (-0.12%) | 50.75 | 49.92 | 6,795,123 |
| EQTY | 29.0053▲ | +0.1215 (+0.42%) | 29.04 | 28.95 | 22,749 |
| ERII | 7.05▼ | -0.05 (-0.70%) | 7.204 | 6.955 | 656,420 |
| ERX | 109.55▲ | +1.20 (+1.11%) | 109.71 | 106.65 | 250,132 |
| ERY | 8.79▼ | -0.12 (-1.35%) | 9.06 | 8.77 | 15,813,528 |
| ESE | 260.14▲ | +1.16 (+0.45%) | 263.62 | 258.00 | 186,430 |
| ESIM | 28.98▲ | +0.30 (+1.05%) | 28.99 | 28.93 | 5,626 |
| ESNT | 67.50▼ | -0.32 (-0.47%) | 68.47 | 67.315 | 522,020 |
| ESOA | 10.88▼ | -0.21 (-1.89%) | 11.29 | 10.85 | 93,768 |
| ESP | 65.10▲ | +1.92 (+3.04%) | 65.10 | 63.20 | 22,011 |
| ESUM | 30.22▲ | +0.27 (+0.90%) | 30.29 | 30.1875 | 17,088 |
| ETH | 23.36▲ | +0.42 (+1.83%) | 23.68 | 23.19 | 1,836,225 |
| ETHA | 18.47▲ | +0.32 (+1.76%) | 18.725 | 18.32 | 28,140,777 |
| ETHD | 30.51▼ | -1.01 (-3.20%) | 30.96 | 29.58 | 573,531 |
| ETHE | 19.68▲ | +0.35 (+1.81%) | 19.94 | 19.53 | 1,937,116 |
| ETHO | 79.6013▲ | +0.6455 (+0.82%) | 80.13 | 79.6013 | 1,508 |
| ETOR | 27.93▼ | -0.32 (-1.13%) | 28.87 | 27.82 | 832,912 |
| ETW | 9.59▲ | +0.03 (+0.31%) | 9.7099 | 9.59 | 232,987 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| EUFN | 41.77▲ | +0.51 (+1.24%) | 41.895 | 41.62 | 684,222 |
| EVAX | 3.15▲ | +0.045 (+1.45%) | 3.18 | 3.09 | 53,180 |
| EVG | 10.28▲ | +0.07 (+0.69%) | 10.4099 | 10.22 | 21,033 |
| EVLV | 5.04▼ | -0.005 (-0.10%) | 5.15 | 5.01 | 1,855,524 |
| EVMN | 9.37 | +0.00 (+0.00%) | 9.67 | 9.35 | 405,076 |
| EVSD | 50.355▲ | +0.08 (+0.16%) | 50.36 | 50.32 | 197,673 |
| EVSM | 49.73▲ | +0.03 (+0.06%) | 49.76 | 49.69 | 118,621 |
| EVTR | 49.43▲ | +0.28 (+0.57%) | 49.47 | 49.35 | 520,779 |
| EWA | 29.13▲ | +0.64 (+2.25%) | 29.14 | 28.97 | 2,627,658 |
| EWG | 42.69▲ | +0.26 (+0.61%) | 42.96 | 42.665 | 537,640 |
| EWK | 27.03▲ | +0.15 (+0.56%) | 27.20 | 27.03 | 5,979 |
| EWL | 60.34▲ | +0.29 (+0.48%) | 60.67 | 60.25 | 220,104 |
| EWZS | 13.1579▼ | -0.0221 (-0.17%) | 13.2704 | 12.98 | 69,499 |
| EXE | 88.33▼ | -0.41 (-0.46%) | 88.88 | 87.85 | 2,823,334 |
| EXFY | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.29 | 368,169 |
| EXK | 10.17▲ | +0.64 (+6.72%) | 10.20 | 9.8705 | 6,307,344 |
| EXOZ | 6.19▲ | +0.03 (+0.49%) | 6.935 | 6.10 | 8,921 |
| EXPO | 68.19▲ | +0.18 (+0.26%) | 69.89 | 67.97 | 362,766 |
| EXYN | 2.63▲ | +0.05 (+1.94%) | 2.74 | 2.63 | 64,971 |
| EYE | 16.87▲ | +0.42 (+2.55%) | 16.93 | 15.96 | 2,109,925 |
| FABC | 2.29▲ | +0.04 (+1.78%) | 2.38 | 2.27 | 80,757 |
| FALN | 26.565▲ | +0.125 (+0.47%) | 26.57 | 26.53 | 332,306 |
| FAX | 13.94▲ | +0.13 (+0.94%) | 13.96 | 13.823 | 119,895 |
| FBDT | 0.881▲ | +0.021 (+2.44%) | 1.03 | 0.8383 | 2,981,293 |
| FBIZ | 71.49▼ | -0.17 (-0.24%) | 72.28 | 71.0075 | 36,004 |
| FBK | 53.50▼ | -0.65 (-1.20%) | 54.61 | 53.49 | 518,283 |
| FBP | 27.52▼ | -0.13 (-0.47%) | 27.93 | 27.485 | 1,123,262 |
| FCBC | 46.77▼ | -0.15 (-0.32%) | 47.28 | 46.64 | 55,838 |
| FCNCA | 2,120.6899▲ | +21.1198 (+1.01%) | 2,125.3799 | 2,086.1499 | 39,984 |
| FDAT | 22.3745▲ | +0.061 (+0.27%) | 22.389 | 22.33 | 315 |
| FDHY | 48.62▲ | +0.07 (+0.14%) | 48.70 | 48.55 | 46,475 |
| FDIG | 43.3411▲ | +1.0105 (+2.39%) | 43.93 | 42.72 | 12,546 |
| FDMM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 65,719 |