Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 22.113▼ | -0.027 (-0.12%) | 22.16 | 22.02 | 5,400 |
| FMUN | 50.20▲ | +0.045 (+0.09%) | 50.35 | 50.1121 | 14,895 |
| FMY | 11.95▲ | +0.02 (+0.17%) | 11.98 | 11.93 | 3,900 |
| FNDX | 27.13▼ | -0.23 (-0.84%) | 27.33 | 27.015 | 8,237,427 |
| FNKO | 3.03▼ | -0.03 (-0.98%) | 3.085 | 3.01 | 387,144 |
| FNWB | 9.95▼ | -0.03 (-0.30%) | 10.08 | 9.91 | 44,353 |
| FNWD | 38.34▼ | -0.64 (-1.64%) | 39.20 | 38.34 | 10,704 |
| FNY | 92.0441▼ | -0.2222 (-0.24%) | 92.4099 | 91.7181 | 6,697 |
| FOF | 12.97▲ | +0.016 (+0.12%) | 13.12 | 12.94 | 43,500 |
| FOLD | 10.89▲ | +0.01 (+0.09%) | 11.085 | 10.75 | 8,225,167 |
| FOXA | 70.36▼ | -0.87 (-1.22%) | 71.55 | 70.09 | 2,608,147 |
| FQAL | 75.34▼ | -0.25 (-0.33%) | 75.558 | 74.97 | 22,000 |
| FRAF | 55.97▼ | -0.29 (-0.52%) | 56.84 | 55.83 | 54,100 |
| FREL | 27.05▼ | -0.19 (-0.70%) | 27.283 | 27.00 | 205,900 |
| FRME | 38.83▼ | -0.16 (-0.41%) | 39.24 | 38.7498 | 228,491 |
| FRPH | 23.44▲ | +0.34 (+1.47%) | 23.49 | 23.0401 | 77,440 |
| FSEA | 12.185▲ | +0.065 (+0.54%) | 12.185 | 12.185 | 388 |
| FSEC | 44.408▲ | +0.058 (+0.13%) | 44.44 | 44.22 | 153,000 |
| FSLY | 10.17▼ | -0.15 (-1.45%) | 10.23 | 9.96 | 3,091,656 |
| FSMB | 20.005▲ | +0.005 (+0.02%) | 20.01 | 19.99 | 34,400 |
| FSMD | 44.71▼ | -0.25 (-0.56%) | 45.01 | 44.51 | 80,153 |
| FSOL | 15.08▲ | +0.40 (+2.72%) | 15.23 | 14.89 | 122,366 |
| FSV | 154.67▲ | +1.70 (+1.11%) | 155.855 | 153.235 | 191,539 |
| FSYD | 48.49▼ | -0.04 (-0.08%) | 48.56 | 48.45 | 23,300 |
| FTCA | 7.34▲ | +0.0223 (+0.30%) | 7.34 | 7.31 | 85,390 |
| FTCB | 21.16▲ | +0.03 (+0.14%) | 21.17 | 21.091 | 271,600 |
| FTCE | 24.848▼ | -0.092 (-0.37%) | 24.95 | 24.73 | 10,600 |
| FTCS | 92.69▼ | -0.69 (-0.74%) | 93.44 | 92.4603 | 382,193 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 116,100 |
| FTHF | 31.503▼ | -0.2818 (-0.89%) | 31.57 | 31.40 | 2,000 |
| FTHM | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.0649 | 67,727 |
| FTRE | 15.99▼ | -0.07 (-0.44%) | 16.31 | 15.63 | 973,487 |
| FTWO | 39.994▼ | -0.31 (-0.77%) | 40.14 | 39.90 | 2,200 |
| FUTG | 14.214▲ | +0.2328 (+1.67%) | 14.70 | 13.98 | 32,500 |
| FVC | 35.9409▼ | -0.1569 (-0.43%) | 36.06 | 35.69 | 13,294 |
| FWRD | 25.67▼ | -0.25 (-0.96%) | 26.40 | 25.475 | 321,276 |
| FXZ | 63.79▼ | -0.55 (-0.85%) | 64.41 | 63.45 | 7,577 |
| FYBR | 38.19▼ | -0.01 (-0.03%) | 38.225 | 38.18 | 4,860,060 |
| FYC | 96.768▼ | -0.2621 (-0.27%) | 97.39 | 96.01 | 26,686 |
| GABC | 41.23▼ | -0.46 (-1.10%) | 41.75 | 41.23 | 165,160 |
| GAEM | 26.74▲ | +0.015 (+0.06%) | 26.76 | 26.70 | 8,800 |
| GAIN | 13.98▲ | +0.09 (+0.65%) | 14.01 | 13.89 | 102,000 |
| GAM | 58.31▼ | -0.20 (-0.34%) | 58.66 | 58.07 | 11,623 |
| GASS | 6.91▼ | -0.06 (-0.86%) | 7.02 | 6.86 | 97,996 |
| GAU | 2.42▼ | -0.06 (-2.42%) | 2.55 | 2.39 | 1,752,331 |
| GBTC | 68.49▲ | +1.44 (+2.15%) | 68.935 | 67.86 | 4,450,300 |
| GBTG | 7.92▼ | -0.01 (-0.13%) | 8.01 | 7.82 | 1,756,134 |
| GBUG | 43.00▲ | +0.24 (+0.56%) | 43.56 | 42.49 | 38,420 |
| GCMG | 11.68 | +0.00 (+0.00%) | 11.73 | 11.55 | 558,726 |
| GCT | 39.99▲ | +1.34 (+3.47%) | 40.20 | 38.17 | 421,900 |
| GCTS | 1.40▼ | -0.03 (-2.10%) | 1.415 | 1.37 | 72,790 |
| GD | 337.49▼ | -3.20 (-0.94%) | 342.52 | 334.72 | 966,276 |
| GDRX | 2.76▲ | +0.05 (+1.85%) | 2.81 | 2.70 | 1,708,633 |
| GDTC | 1.62▲ | +0.02 (+1.25%) | 1.6201 | 1.5803 | 8,162 |
| GDX | 84.83▼ | -0.02 (-0.02%) | 86.30 | 83.75 | 14,817,969 |
| GDXJ | 113.23▲ | +0.65 (+0.58%) | 114.89 | 111.37 | 3,113,142 |
| GECC | 7.07▲ | +0.14 (+2.02%) | 7.125 | 6.8795 | 142,358 |
| GEMG | 6.5302▲ | +0.4947 (+8.20%) | 6.992 | 6.07 | 71,072 |
| GENC | 13.16▲ | +0.16 (+1.23%) | 13.33 | 12.88 | 30,289 |
| GENI | 10.66 | +0.00 (+0.00%) | 10.72 | 10.54 | 2,613,736 |
| GEOS | 15.41▲ | +1.03 (+7.16%) | 15.48 | 14.32 | 152,950 |
| GFAI | 0.8148▼ | -0.0022 (-0.27%) | 0.84 | 0.7911 | 253,181 |
| GFS | 37.08▼ | -0.16 (-0.43%) | 37.325 | 36.285 | 3,466,076 |
| GGB | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.73 | 14,599,901 |
| GGT | 4.15▼ | -0.01 (-0.24%) | 4.19 | 4.11 | 142,800 |
| GGZ | 14.47▲ | +0.13 (+0.91%) | 14.47 | 14.30 | 3,600 |
| GHM | 64.72▲ | +0.59 (+0.92%) | 65.365 | 63.705 | 68,312 |
| GHRS | 12.66▲ | +0.175 (+1.40%) | 12.99 | 12.04 | 227,998 |
| GHYB | 45.426▲ | +0.016 (+0.04%) | 45.426 | 45.362 | 4,300 |
| GIAX | 16.52▲ | +0.11 (+0.67%) | 16.54 | 16.25 | 86,500 |
| GIPR | 0.8389▼ | -0.0614 (-6.82%) | 0.91 | 0.80 | 219,130 |
| GLCR | 26.3651▼ | -0.0599 (-0.23%) | 26.58 | 26.3651 | 172 |
| GLDM | 85.22▲ | +0.01 (+0.01%) | 85.81 | 84.94 | 3,752,800 |
| GLE | 0.405▼ | -0.0034 (-0.83%) | 0.4151 | 0.405 | 31,089 |
| GLGG | 10.943▼ | -0.2018 (-1.81%) | 11.80 | 10.66 | 38,000 |
| GLNK | 11.51▲ | +0.28 (+2.49%) | 11.616 | 11.34 | 190,200 |
| GLOB | 66.00▼ | -1.41 (-2.09%) | 68.35 | 65.71 | 698,061 |
| GLOW | 30.6225▼ | -0.1312 (-0.43%) | 30.71 | 30.52 | 5,280 |
| GLPG | 31.08▼ | -0.03 (-0.10%) | 31.35 | 30.725 | 73,393 |
| GLRY | 36.07▲ | +0.0362 (+0.10%) | 36.206 | 35.79 | 16,000 |
| GLV | 6.00 | +0.00 (+0.00%) | 6.04 | 5.99 | 20,900 |
| GLXG | 2.43▲ | +0.27 (+12.50%) | 2.58 | 2.06 | 45,500 |
| GM | 81.76▼ | -0.22 (-0.27%) | 83.04 | 81.18 | 10,708,300 |
| GMAB | 31.35▼ | -0.22 (-0.70%) | 31.76 | 31.09 | 1,082,801 |
| GMED | 85.79▼ | -0.71 (-0.82%) | 87.34 | 85.26 | 1,324,481 |
| GMRE | 35.42▲ | +0.18 (+0.51%) | 35.54 | 35.05 | 100,600 |
| GNS | 0.664▲ | +0.001 (+0.15%) | 0.688 | 0.65 | 761,400 |
| GNSS | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.10 | 113,251 |
| GOSS | 3.56▼ | -0.23 (-6.07%) | 3.865 | 3.535 | 4,856,694 |
| GOU | 23.5691▼ | -0.2105 (-0.89%) | 24.06 | 23.08 | 2,183 |
| GP | 0.899▲ | +0.024 (+2.74%) | 0.90 | 0.85 | 40,900 |
| GPI | 409.83▲ | +0.98 (+0.24%) | 415.26 | 405.23 | 106,770 |
| GPMT | 2.54▼ | -0.03 (-1.17%) | 2.60 | 2.535 | 166,141 |
| GPRO | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.51 | 2,331,405 |
| GPTY | 43.08▲ | +0.12 (+0.28%) | 43.26 | 42.625 | 28,249 |
| GPUS | 0.26▲ | +0.0119 (+4.80%) | 0.26 | 0.25 | 15,340,800 |
| GRAB | 4.95▼ | -0.07 (-1.39%) | 5.05 | 4.92 | 39,244,861 |
| GRAF | 10.71▼ | -0.14 (-1.29%) | 10.74 | 10.68 | 1,900 |
| GRAN | 3.31▼ | -0.14 (-4.06%) | 3.485 | 3.04 | 80,100 |
| GRBK | 66.01▼ | -0.07 (-0.11%) | 66.71 | 65.62 | 172,774 |