Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 34.3337▲ | +0.3137 (+0.92%) | 34.4883 | 34.28 | 529,831 |
| GGAL | 44.22▼ | -0.31 (-0.70%) | 44.825 | 43.61 | 751,308 |
| GGB | 4.83▲ | +0.14 (+2.99%) | 4.85 | 4.75 | 8,508,980 |
| GGG | 82.49▼ | -1.04 (-1.25%) | 83.575 | 81.5201 | 862,301 |
| GGUS | 67.7904▲ | +0.4967 (+0.74%) | 67.98 | 67.7904 | 9,270 |
| GIGL | 49.57▲ | +0.0329 (+0.07%) | 49.6499 | 49.55 | 2,935 |
| GINX | 36.7883▲ | +0.0446 (+0.12%) | 36.845 | 36.7235 | 13,644 |
| GITS | 2.16▼ | -0.68 (-23.94%) | 2.75 | 2.07 | 417,581 |
| GL | 177.91▼ | -3.13 (-1.73%) | 181.33 | 177.81 | 442,937 |
| GLQ | 8.41▲ | +0.03 (+0.36%) | 8.4926 | 8.36 | 37,902 |
| GLRE | 15.46▲ | +0.04 (+0.26%) | 15.565 | 15.37 | 95,441 |
| GMED | 85.67▲ | +0.52 (+0.61%) | 85.73 | 83.16 | 1,086,132 |
| GNK | 25.26▲ | +0.54 (+2.18%) | 25.45 | 24.48 | 257,583 |
| GNR | 75.21▲ | +0.02 (+0.03%) | 75.48 | 74.9898 | 84,918 |
| GNS | 0.1508 | +0.00 (+0.00%) | 0.1544 | 0.1475 | 995,816 |
| GNT | 9.05▲ | +0.15 (+1.69%) | 9.06 | 8.9037 | 76,002 |
| GOSS | 0.1776▼ | -0.0042 (-2.31%) | 0.184 | 0.1732 | 5,270,088 |
| GPC | 134.01▼ | -1.08 (-0.80%) | 135.1428 | 131.72 | 835,147 |
| GPRE | 15.11▼ | -0.45 (-2.89%) | 15.85 | 15.01 | 929,895 |
| GPRK | 9.27▼ | -0.04 (-0.43%) | 9.3695 | 9.175 | 193,793 |
| GRDN | 38.58▼ | -0.88 (-2.23%) | 40.00 | 38.44 | 364,786 |
| GRO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 74,717 |
| GROW | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.11 | 7,953 |
| GRPN | 22.15▲ | +0.28 (+1.28%) | 22.6399 | 21.5901 | 1,174,399 |
| GSBC | 80.50▲ | +0.18 (+0.22%) | 81.83 | 79.62 | 66,272 |
| GSBD | 9.58▼ | -0.12 (-1.24%) | 9.71 | 9.545 | 667,070 |
| GTE | 9.35▼ | -0.18 (-1.89%) | 9.73 | 9.20 | 723,998 |
| GTIM | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.4803 | 95,559 |
| GTN | 4.84▲ | +0.08 (+1.68%) | 4.89 | 4.70 | 658,214 |
| GUSH | 40.42▲ | +0.10 (+0.25%) | 40.74 | 39.72 | 533,970 |
| GVA | 126.19▲ | +0.82 (+0.65%) | 127.585 | 123.811 | 214,041 |
| GWAV | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.0023 | 5,479 |
| GWRE | 173.08▼ | -3.57 (-2.02%) | 176.76 | 171.15 | 766,198 |
| GWW | 1,304.88▲ | +2.94 (+0.23%) | 1,312.8051 | 1,297.46 | 133,257 |
| GWX | 46.23▲ | +0.26 (+0.57%) | 46.39 | 46.1392 | 23,347 |
| GXO | 47.98▲ | +1.31 (+2.81%) | 48.08 | 46.53 | 1,348,171 |
| GXRP | 19.48▼ | -0.15 (-0.76%) | 19.685 | 19.48 | 17,980 |
| GXUS | 64.728▲ | +0.4725 (+0.74%) | 64.728 | 64.728 | 200 |
| GYLD | 14.255▼ | -0.1902 (-1.32%) | 14.35 | 14.17 | 11,784 |
| HAFN | 7.49▲ | +0.17 (+2.32%) | 7.51 | 7.28 | 745,572 |
| HAPI | 46.5551▲ | +0.1551 (+0.33%) | 46.73 | 46.38 | 1,138 |
| HBAN | 17.86▲ | +0.09 (+0.51%) | 17.90 | 17.71 | 15,538,980 |
| HBIO | 6.17▲ | +0.04 (+0.65%) | 6.315 | 6.1601 | 21,472 |
| HBM | 27.87▲ | +0.20 (+0.72%) | 28.6206 | 27.745 | 3,018,787 |
| HBNC | 20.53▲ | +0.15 (+0.74%) | 20.60 | 20.38 | 380,753 |
| HBTA | 32.6643▲ | +0.2443 (+0.75%) | 32.81 | 32.65 | 21,326 |
| HCAT | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.71 | 1,236,518 |
| HCTI | 1.24▼ | -0.03 (-2.36%) | 1.2578 | 1.21 | 33,034 |
| HCWC | 0.2914▲ | +0.0204 (+7.53%) | 0.2939 | 0.262 | 1,778,575 |
| HDG | 54.985▲ | +0.15 (+0.27%) | 55.10 | 54.82 | 888 |
| HDGE | 14.2547▲ | +0.0114 (+0.08%) | 14.28 | 14.22 | 52,958 |
| HE | 11.93▲ | +0.08 (+0.68%) | 12.09 | 11.85 | 1,379,925 |
| HEI | 373.10▲ | +6.18 (+1.68%) | 373.53 | 365.62 | 274,324 |
| HEI.A | 272.21▲ | +7.49 (+2.83%) | 272.27 | 264.73 | 188,589 |
| HEQT | 34.495▲ | +0.0898 (+0.26%) | 34.5062 | 34.44 | 10,385 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 63 |
| HFWA | 29.79▲ | +0.26 (+0.88%) | 29.945 | 29.47 | 271,507 |
| HGTY | 12.75▼ | -0.03 (-0.23%) | 13.0415 | 12.64 | 81,401 |
| HGV | 44.91▲ | +1.89 (+4.39%) | 44.91 | 42.92 | 823,746 |
| HHH | 66.72▼ | -0.31 (-0.46%) | 67.49 | 65.455 | 300,466 |
| HII | 326.80▼ | -1.05 (-0.32%) | 329.485 | 323.25 | 243,953 |
| HIMS | 29.97▼ | -0.54 (-1.77%) | 30.9899 | 29.25 | 15,671,436 |
| HIO | 3.57▼ | -0.01 (-0.28%) | 3.58 | 3.56 | 223,883 |
| HISF | 43.93▲ | +0.03 (+0.07%) | 43.97 | 43.93 | 741 |
| HITI | 2.33▼ | -0.01 (-0.43%) | 2.355 | 2.305 | 237,685 |
| HKIT | 3.06▼ | -0.07 (-2.24%) | 3.11 | 2.8501 | 25,446 |
| HLLY | 3.17▲ | +0.05 (+1.60%) | 3.185 | 3.05 | 1,060,783 |
| HLN | 9.80▼ | -0.13 (-1.31%) | 9.855 | 9.7601 | 4,694,474 |
| HMH | 20.03▲ | +0.12 (+0.60%) | 20.20 | 19.555 | 163,170 |
| HMOP | 38.8137▲ | +0.0137 (+0.04%) | 38.8299 | 38.68 | 37,398 |
| HMY | 19.86▲ | +0.35 (+1.79%) | 20.22 | 19.665 | 2,271,411 |
| HNI | 49.24▼ | -0.28 (-0.57%) | 49.74 | 48.16 | 279,525 |
| HNVR | 27.22▲ | +0.02 (+0.07%) | 27.44 | 27.035 | 20,835 |
| HOFT | 14.90▼ | -0.28 (-1.84%) | 14.96 | 14.3501 | 26,987 |
| HOLO | 1.70 | +0.00 (+0.00%) | 1.7388 | 1.67 | 261,206 |
| HON | 235.34▲ | +5.22 (+2.27%) | 235.67 | 228.56 | 2,989,022 |
| HP | 42.97▲ | +0.41 (+0.96%) | 43.14 | 41.6333 | 876,455 |
| HPF | 15.95 | +0.00 (+0.00%) | 16.00 | 15.94 | 18,012 |
| HPK | 7.21▼ | -1.05 (-12.71%) | 8.12 | 7.055 | 728,152 |
| HQL | 21.24▲ | +0.14 (+0.66%) | 21.30 | 21.02 | 130,443 |
| HR | 19.21▲ | +0.06 (+0.31%) | 19.37 | 19.185 | 1,830,905 |
| HSAI | 19.02▲ | +0.07 (+0.37%) | 19.36 | 18.90 | 839,273 |
| HSCZ | 44.17▲ | +0.261 (+0.59%) | 44.18 | 44.09 | 17,256 |
| HST | 22.80▲ | +0.51 (+2.29%) | 22.855 | 22.44 | 8,980,511 |
| HTAX | 24.5022▲ | +0.0272 (+0.11%) | 24.54 | 24.50 | 9,056 |
| HTCR | 2.69▼ | -0.21 (-7.24%) | 2.86 | 2.6647 | 14,400 |
| HTD | 25.55▲ | +0.08 (+0.31%) | 25.6885 | 25.42 | 24,217 |
| HTHT | 41.25▼ | -0.35 (-0.84%) | 41.60 | 41.09 | 974,757 |
| HTLD | 12.29▲ | +0.49 (+4.15%) | 12.385 | 11.84 | 770,619 |
| HTRB | 33.27▲ | +0.02 (+0.06%) | 33.32 | 33.2624 | 120,465 |
| HTZ | 2.80▲ | +0.35 (+14.29%) | 2.855 | 2.38 | 76,113,640 |
| HURC | 22.21▲ | +0.13 (+0.59%) | 22.5188 | 21.9202 | 12,002 |
| HYBB | 46.52▲ | +0.0782 (+0.17%) | 46.53 | 46.50 | 10,514 |
| HYBI | 48.905▼ | -0.25 (-0.51%) | 48.95 | 48.88 | 21,748 |
| HYFI | 37.185▲ | +0.025 (+0.07%) | 37.22 | 37.15 | 28,041 |
| HYUP | 41.4651▲ | +0.0651 (+0.16%) | 41.53 | 41.4237 | 3,450 |
| IBGM | 23.743▼ | -0.0215 (-0.09%) | 23.8299 | 23.743 | 3,782 |
| IBID | 25.72 | +0.00 (+0.00%) | 25.7479 | 25.7038 | 25,799 |
| IBIG | 25.635▲ | +0.015 (+0.06%) | 25.6699 | 25.62 | 11,597 |
| IBIL | 24.79▲ | +0.0498 (+0.20%) | 24.85 | 24.75 | 11,451 |