Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 11.30▼ | -0.04 (-0.35%) | 11.71 | 11.18 | 961,936 |
| HLI | 141.04▲ | +3.94 (+2.87%) | 141.61 | 136.635 | 572,654 |
| HMOP | 39.13▲ | +0.02 (+0.05%) | 39.21 | 39.08 | 30,101 |
| HOFT | 12.275▲ | +0.185 (+1.53%) | 12.8477 | 12.185 | 28,172 |
| HOLD | 33.5134▼ | -0.4629 (-1.36%) | 33.5134 | 33.5134 | 64 |
| HOOZ | 19.58▲ | +0.59 (+3.11%) | 21.70 | 17.74 | 100,981 |
| HPF | 15.79▼ | -0.09 (-0.57%) | 15.9307 | 15.7701 | 34,422 |
| HPQ | 24.94▼ | -0.44 (-1.73%) | 25.545 | 24.065 | 12,147,623 |
| HPS | 14.38▼ | -0.10 (-0.69%) | 14.45 | 14.37 | 42,508 |
| HQ | 10.72▼ | -0.50 (-4.46%) | 11.73 | 10.40 | 145,717 |
| HQGO | 64.2579▼ | -0.2519 (-0.39%) | 64.2579 | 64.2579 | 7 |
| HSY | 175.84▼ | -0.06 (-0.03%) | 177.30 | 173.85 | 1,825,346 |
| HTT | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 264,090 |
| HUBC | 1.51▼ | -0.25 (-14.20%) | 1.64 | 1.142 | 3,520,101 |
| HYDR | 53.58▼ | -3.8405 (-6.69%) | 60.0001 | 50.00 | 162,932 |
| HYGH | 86.31▼ | -0.08 (-0.09%) | 86.47 | 86.17 | 33,730 |
| HYPG | 20.6925▼ | -1.8357 (-8.15%) | 21.739 | 20.50 | 82,144 |
| HYTI | 19.0698▲ | +0.0188 (+0.10%) | 19.10 | 19.0505 | 8,196 |
| IBBQ | 29.25▲ | +0.48 (+1.67%) | 29.25 | 28.71 | 5,437 |
| IBDU | 23.09▲ | +0.03 (+0.13%) | 23.09 | 23.0572 | 589,185 |
| IBDZ | 25.87▲ | +0.08 (+0.31%) | 25.885 | 25.81 | 100,620 |
| IBFR | 49.7284▼ | -0.011 (-0.02%) | 49.7284 | 49.4801 | 1,140 |
| IBIF | 26.36▲ | +0.025 (+0.09%) | 26.37 | 26.34 | 10,223 |
| IBIM | 25.20▲ | +0.005 (+0.02%) | 25.26 | 25.17 | 7,177 |
| IBIO | 1.70▼ | -0.03 (-1.73%) | 1.8031 | 1.66 | 408,426 |
| IBP | 206.03▲ | +5.81 (+2.90%) | 206.60 | 199.58 | 391,869 |
| IBTI | 22.08▲ | +0.01 (+0.05%) | 22.0999 | 22.08 | 168,865 |
| ICG | 0.70▼ | -0.0027 (-0.38%) | 0.7448 | 0.6973 | 74,503 |
| ICMB | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 65,654 |
| ICOP | 51.1781▼ | -0.0697 (-0.14%) | 52.505 | 49.75 | 133,727 |
| IDE | 13.56▼ | -0.10 (-0.73%) | 13.9159 | 13.55 | 36,107 |
| IDHQ | 40.45▲ | +0.10 (+0.25%) | 41.2502 | 39.645 | 100,607 |
| IDR | 32.22▼ | -0.55 (-1.68%) | 33.5799 | 31.02 | 172,421 |
| IETH | 17.0051▼ | -0.2611 (-1.51%) | 17.0051 | 17.0051 | 135 |
| IFLN | 18.21▲ | +0.02 (+0.11%) | 18.235 | 18.19 | 16,220 |
| IFLR | 52.1936▲ | +0.0793 (+0.15%) | 52.68 | 51.815 | 8,830 |
| IGA | 9.69▲ | +0.02 (+0.21%) | 9.7008 | 9.64 | 26,272 |
| IGLB | 49.62▲ | +0.24 (+0.49%) | 49.63 | 49.405 | 715,650 |
| IHE | 93.79▲ | +1.20 (+1.30%) | 94.045 | 92.9415 | 76,168 |
| IHRT | 3.83▼ | -0.16 (-4.01%) | 4.19 | 3.72 | 1,316,858 |
| IIF | 21.22▲ | +0.11 (+0.52%) | 21.36 | 21.04 | 31,233 |
| IIIN | 28.25▲ | +0.28 (+1.00%) | 28.72 | 27.39 | 269,702 |
| IIPR | 60.34▲ | +1.15 (+1.94%) | 60.71 | 59.40 | 176,343 |
| IJAN | 37.5429▲ | +0.0029 (+0.01%) | 37.7421 | 37.30 | 3,929 |
| ILS | 19.93▲ | +0.03 (+0.15%) | 19.96 | 19.925 | 7,594 |
| IMCR | 28.52▲ | +0.73 (+2.63%) | 29.23 | 28.09 | 319,569 |
| IMRN | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.1201 | 25,525 |
| IMRX | 4.03▲ | +0.10 (+2.54%) | 4.14 | 3.90 | 1,377,274 |
| IMXI | 15.01▼ | -0.08 (-0.53%) | 15.105 | 14.99 | 290,597 |
| INDH | 38.3975▲ | +0.0404 (+0.11%) | 38.65 | 38.3975 | 1,008 |
| INDI | 4.02▼ | -0.45 (-10.07%) | 4.6199 | 3.78 | 5,961,531 |
| INFY | 12.24▼ | -0.04 (-0.33%) | 12.48 | 12.085 | 8,585,978 |
| INQQ | 11.95▲ | +0.11 (+0.93%) | 12.0995 | 11.92 | 16,787 |
| INR | 13.59▲ | +0.01 (+0.07%) | 13.91 | 13.36 | 439,100 |
| INSG | 10.45▼ | -0.83 (-7.36%) | 11.47 | 9.80 | 579,957 |
| INSP | 42.21▲ | +0.27 (+0.64%) | 43.03 | 41.6881 | 454,841 |
| INSW | 81.22▼ | -0.20 (-0.25%) | 82.5699 | 80.61 | 361,836 |
| INVE | 3.89▼ | -0.09 (-2.26%) | 4.07 | 3.84 | 54,853 |
| IOCT | 36.425▼ | -0.02 (-0.05%) | 36.57 | 36.10 | 6,501 |
| IONR | 3.91▼ | -0.18 (-4.40%) | 4.045 | 3.80 | 43,228 |
| IOT | 33.62▼ | -0.44 (-1.29%) | 35.37 | 32.6368 | 5,581,635 |
| IOYY | 8.6883▼ | -0.1417 (-1.60%) | 8.82 | 8.62 | 22,184 |
| IPAR | 96.86▲ | +4.47 (+4.84%) | 97.02 | 92.76 | 176,343 |
| IPWR | 5.72▼ | -0.26 (-4.35%) | 6.20 | 5.32 | 1,000,043 |
| IQDF | 34.1956▲ | +0.0956 (+0.28%) | 34.56 | 33.5701 | 49,447 |
| IQSU | 60.3179▼ | -0.2585 (-0.43%) | 60.81 | 59.535 | 2,021 |
| IR | 73.91▲ | +1.45 (+2.00%) | 74.46 | 72.25 | 2,767,807 |
| IRM | 126.14▲ | +2.64 (+2.14%) | 126.16 | 122.39 | 997,936 |
| ISTB | 48.08▲ | +0.06 (+0.12%) | 48.09 | 48.045 | 349,787 |
| IT | 157.40▼ | -2.95 (-1.84%) | 160.94 | 155.605 | 725,728 |
| ITAN | 41.6981▼ | -0.0256 (-0.06%) | 41.98 | 40.9599 | 2,717 |
| ITDB | 34.5864▲ | +0.0164 (+0.05%) | 34.77 | 34.39 | 11,658 |
| ITDH | 41.28▲ | +0.0016 (+0.00%) | 41.75 | 41.0332 | 2,646 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 107 |
| IVF | 1.40▲ | +0.10 (+7.69%) | 1.4099 | 1.29 | 118,852 |
| IVOG | 140.466▲ | +0.556 (+0.40%) | 142.255 | 137.18 | 15,826 |
| IVSS | 28.5135▲ | +0.231 (+0.82%) | 28.5135 | 28.26 | 1,369 |
| IVT | 34.68▲ | +0.40 (+1.17%) | 34.90 | 34.38 | 1,379,250 |
| IXHL | 3.67▲ | +0.27 (+7.94%) | 3.80 | 3.31 | 449,084 |
| IXJ | 96.22▲ | +1.10 (+1.16%) | 96.37 | 95.56 | 143,926 |
| IXP | 118.53▼ | -0.24 (-0.20%) | 119.685 | 117.89 | 24,878 |
| JAZZ | 229.19▼ | -2.85 (-1.23%) | 239.155 | 228.52 | 715,591 |
| JBHT | 287.19▼ | -0.98 (-0.34%) | 293.54 | 278.61 | 952,018 |
| JBS | 11.85▲ | +0.23 (+1.98%) | 11.99 | 11.68 | 5,476,658 |
| JCPI | 47.99▲ | +0.0476 (+0.10%) | 48.02 | 47.87 | 20,980 |
| JCSE | 1.44▼ | -0.05 (-3.36%) | 1.48 | 1.39 | 16,306 |
| JFIN | 3.89▲ | +0.04 (+1.04%) | 4.034 | 3.845 | 36,899 |
| JFLI | 53.0644▼ | -0.0906 (-0.17%) | 53.16 | 52.25 | 4,574 |
| JHG | 51.87▲ | +0.05 (+0.10%) | 51.87 | 51.775 | 1,372,097 |
| JHMD | 44.24▲ | +0.05 (+0.11%) | 44.69 | 43.61 | 44,448 |
| JHSC | 47.13▲ | +0.35 (+0.75%) | 47.59 | 46.37 | 36,729 |
| JIII | 49.6225▼ | -0.003 (-0.01%) | 49.67 | 49.43 | 10,986 |
| JMMF | 100.12▼ | -0.01 (-0.01%) | 100.12 | 100.0301 | 3,342 |
| JOB | 0.2322▲ | +0.0022 (+0.96%) | 0.2388 | 0.2322 | 131,993 |
| JOET | 44.5147▲ | +0.1219 (+0.27%) | 45.11 | 43.6888 | 22,610 |
| JOF | 11.38▼ | -0.02 (-0.18%) | 11.46 | 11.23 | 72,681 |
| JOYT | 56.1881▼ | -0.0819 (-0.15%) | 56.53 | 55.30 | 9,970 |
| JPIN | 73.1163▲ | +0.0358 (+0.05%) | 73.62 | 72.31 | 9,035 |
| JPSE | 57.87▲ | +0.21 (+0.36%) | 58.53 | 57.17 | 18,206 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.77 | 420,307 |