Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GALT | 3.54▲ | +0.16 (+4.73%) | 3.56 | 3.27 | 141,090 |
| GAM | 64.195▼ | -0.025 (-0.04%) | 64.4799 | 64.00 | 12,308 |
| GAMR | 95.472▼ | -0.811 (-0.84%) | 95.472 | 94.80 | 400 |
| GBTC | 62.93▲ | +0.61 (+0.98%) | 62.93 | 61.9599 | 699,126 |
| GBX | 37.48 | +0.00 (+0.00%) | 38.18 | 36.52 | 628,960 |
| GDOG | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.23 | 8,700 |
| GDTC | 0.935▲ | +0.045 (+5.06%) | 0.935 | 0.82 | 10,118 |
| GEME | 39.1484▲ | +0.5236 (+1.36%) | 39.38 | 38.945 | 45,217 |
| GEO | 27.57▼ | -0.70 (-2.48%) | 28.47 | 27.50 | 1,220,505 |
| GEVO | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.15 | 1,746,521 |
| GF | 10.245▲ | +0.025 (+0.24%) | 10.2488 | 10.145 | 12,714 |
| GFF | 99.87▼ | -0.39 (-0.39%) | 101.68 | 99.34 | 245,618 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GGT | 3.55▲ | +0.13 (+3.80%) | 3.565 | 3.422 | 186,895 |
| GHRS | 20.71▲ | +0.69 (+3.45%) | 20.79 | 19.52 | 198,718 |
| GHYB | 43.40▼ | -0.005 (-0.01%) | 43.48 | 43.34 | 8,100 |
| GIII | 29.25▼ | -0.52 (-1.75%) | 29.71 | 28.945 | 412,186 |
| GK | 28.069▲ | +0.1689 (+0.61%) | 28.069 | 28.005 | 300 |
| GLBE | 42.11▲ | +0.56 (+1.35%) | 42.56 | 41.34 | 1,033,499 |
| GLNG | 45.60▼ | -0.04 (-0.09%) | 46.09 | 45.20 | 729,528 |
| GLOB | 43.28▲ | +0.31 (+0.72%) | 44.45 | 42.51 | 625,203 |
| GLOO | 2.98▲ | +0.07 (+2.41%) | 3.00 | 2.86 | 174,517 |
| GLSI | 18.31▲ | +0.89 (+5.11%) | 18.44 | 17.00 | 127,033 |
| GLU | 17.785▼ | -0.005 (-0.03%) | 17.8625 | 17.66 | 7,883 |
| GLW | 131.20▲ | +4.90 (+3.88%) | 133.2415 | 125.41 | 12,292,088 |
| GLWG | 9.20▲ | +0.63 (+7.35%) | 9.4487 | 8.4205 | 1,249,967 |
| GM | 82.48▲ | +1.94 (+2.41%) | 82.58 | 79.25 | 9,246,970 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GOGO | 2.42▲ | +0.05 (+2.11%) | 2.455 | 2.32 | 1,139,848 |
| GOVX | 0.1983▼ | -0.0029 (-1.44%) | 0.2079 | 0.192 | 110,183 |
| GPGI | 11.14▲ | +0.48 (+4.50%) | 11.28 | 10.60 | 1,780,160 |
| GPRE | 13.72▲ | +0.23 (+1.70%) | 13.79 | 13.36 | 922,162 |
| GPRO | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 2,051,805 |
| GRAL | 157.88▲ | +7.27 (+4.83%) | 160.25 | 149.37 | 1,149,821 |
| GRC | 74.85▼ | -0.55 (-0.73%) | 76.54 | 74.56 | 131,331 |
| GRDN | 40.33▲ | +0.77 (+1.95%) | 40.48 | 39.06 | 235,417 |
| GRDX | 5.76▼ | -0.075 (-1.29%) | 6.00 | 5.60 | 57,864 |
| GREK | 79.78▲ | +0.39 (+0.49%) | 80.14 | 79.06 | 41,328 |
| GRML | 5.45▼ | -0.25 (-4.39%) | 5.78 | 5.35 | 924,098 |
| GRNI | 20.897▲ | +0.167 (+0.81%) | 20.90 | 20.71 | 9,500 |
| GRNQ | 7.08▼ | -0.01 (-0.14%) | 7.16 | 6.89 | 8,462 |
| GRNY | 27.74▲ | +0.21 (+0.76%) | 27.77 | 27.45 | 1,411,617 |
| GROV | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 11,826 |
| GRPM | 143.952▲ | +0.206 (+0.14%) | 144.1099 | 143.1465 | 5,956 |
| GRPN | 16.42▼ | -0.10 (-0.61%) | 16.65 | 15.95 | 665,917 |
| GSBD | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 579,859 |
| GSC | 63.47▲ | +0.20 (+0.32%) | 63.61 | 63.19 | 8,271 |
| GSPY | 42.716▲ | +0.092 (+0.22%) | 42.73 | 42.59 | 800 |
| GSY | 49.97▲ | +0.02 (+0.04%) | 49.985 | 49.96 | 564,632 |
| GTBP | 5.51▼ | -0.07 (-1.25%) | 5.69 | 5.32 | 54,779 |
| GTM | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.26 | 4,457,593 |
| GWRS | 7.77▼ | -0.06 (-0.77%) | 7.82 | 7.72 | 22,846 |
| GWW | 1,340.76▼ | -1.96 (-0.15%) | 1,351.16 | 1,332.71 | 121,439 |
| GYLD | 13.23▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 17,300 |
| HAE | 118.32▼ | -1.65 (-1.38%) | 120.79 | 117.71 | 501,806 |
| HAKY | 33.483▼ | -0.591 (-1.73%) | 34.34 | 33.42 | 14,800 |
| HASI | 36.82▼ | -0.35 (-0.94%) | 37.12 | 36.66 | 749,775 |
| HAUZ | 21.26▼ | -0.20 (-0.93%) | 21.37 | 21.17 | 72,946 |
| HCA | 463.22▲ | +13.26 (+2.95%) | 466.08 | 445.00 | 2,130,856 |
| HCM | 13.32▼ | -0.48 (-3.48%) | 13.49 | 13.12 | 37,378 |
| HCTI | 6.43▼ | -0.37 (-5.44%) | 6.87 | 6.2758 | 18,416 |
| HE | 8.39▲ | +0.04 (+0.48%) | 8.40 | 8.18 | 4,869,018 |
| HHS | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.96 | 11,146 |
| HIG | 130.04▼ | -3.47 (-2.60%) | 133.625 | 129.63 | 2,967,091 |
| HLAL | 74.1125▲ | +0.2133 (+0.29%) | 74.27 | 73.93 | 48,463 |
| HLLY | 2.64▲ | +0.06 (+2.33%) | 2.645 | 2.535 | 372,056 |
| HLT | 349.63▲ | +4.98 (+1.44%) | 352.24 | 341.45 | 1,986,798 |
| HNDL | 22.0432▼ | -0.0216 (-0.10%) | 22.08 | 21.99 | 96,445 |
| HNGE | 115.28▲ | +1.38 (+1.21%) | 116.00 | 112.16 | 873,132 |
| HOLA | 55.1274▲ | +0.0923 (+0.17%) | 55.14 | 54.93 | 4,850 |
| HOLO | 1.22▲ | +0.025 (+2.09%) | 1.22 | 1.18 | 95,375 |
| HON | 219.26▲ | +0.45 (+0.21%) | 220.39 | 216.92 | 2,395,116 |
| HP | 41.81▲ | +2.11 (+5.31%) | 42.10 | 39.90 | 1,195,111 |
| HPF | 12.81▼ | -0.08 (-0.62%) | 12.935 | 12.791 | 44,345 |
| HPK | 10.98▲ | +0.29 (+2.71%) | 11.09 | 10.62 | 531,669 |
| HQL | 18.28▲ | +0.28 (+1.56%) | 18.31 | 17.989 | 92,970 |
| HRI | 166.17▲ | +10.11 (+6.48%) | 168.19 | 160.9608 | 1,514,474 |
| HRL | 20.61▼ | -0.26 (-1.25%) | 20.74 | 20.46 | 2,832,083 |
| HROW | 29.39▲ | +0.32 (+1.10%) | 29.74 | 28.70 | 327,325 |
| HRTX | 0.3089▲ | +0.0074 (+2.45%) | 0.3101 | 0.295 | 701,728 |
| HSBC | 86.37▲ | +0.36 (+0.42%) | 86.83 | 85.54 | 2,211,170 |
| HTCR | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.4152 | 4,579 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| HTO | 61.80▲ | +0.76 (+1.25%) | 61.98 | 60.68 | 587,763 |
| HTT | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.87 | 49,175 |
| HUBB | 437.33▲ | +3.05 (+0.70%) | 444.805 | 426.91 | 1,163,742 |
| HUMA | 0.4701▲ | +0.0238 (+5.33%) | 0.4794 | 0.4319 | 2,636,176 |
| HVAC | 32.083▲ | +0.765 (+2.44%) | 32.12 | 31.64 | 3,500 |
| HXF | 25.1278▲ | +0.0178 (+0.07%) | 25.1278 | 24.95 | 948 |
| HY | 29.34▼ | -0.05 (-0.17%) | 29.72 | 29.10 | 86,563 |
| HYBB | 45.4723▲ | +0.0223 (+0.05%) | 45.62 | 45.385 | 20,617 |
| HYEM | 19.33▲ | +0.02 (+0.10%) | 19.34 | 19.31 | 59,115 |
| HYLN | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.195 | 856,279 |
| HYMB | 23.89▼ | -0.07 (-0.29%) | 24.03 | 23.8399 | 2,654,764 |
| HYNE | 18.71▲ | +0.04 (+0.21%) | 18.85 | 18.24 | 20,274 |
| HYP | 26.791▲ | +0.503 (+1.91%) | 26.791 | 26.516 | 1,400 |
| HYPG | 28.83▲ | +0.03 (+0.10%) | 28.86 | 28.14 | 31,000 |
| HYT | 7.82▼ | -0.05 (-0.64%) | 7.90 | 7.82 | 920,744 |