Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIT | 34.7508▲ | +0.726 (+2.13%) | 34.85 | 34.7508 | 231 |
| EBMT | 20.88▲ | +0.54 (+2.65%) | 21.215 | 20.665 | 68,532 |
| ECL | 261.13▲ | +4.65 (+1.81%) | 264.04 | 257.03 | 1,745,089 |
| EDGU | 27.9255▲ | +0.3846 (+1.40%) | 28.05 | 27.87 | 10,902 |
| EDIT | 2.40▲ | +0.06 (+2.56%) | 2.49 | 2.35 | 1,237,224 |
| EDUC | 1.30▲ | +0.04 (+3.17%) | 1.325 | 1.30 | 15,521 |
| EEMS | 70.10▲ | +1.98 (+2.91%) | 70.395 | 69.176 | 22,207 |
| EEMX | 44.91▲ | +1.5346 (+3.54%) | 45.045 | 44.62 | 3,320 |
| EET | 85.9726▲ | +4.8773 (+6.01%) | 87.03 | 84.58 | 7,580 |
| EFC | 11.53▲ | +0.23 (+2.04%) | 11.57 | 11.31 | 2,179,853 |
| EFX | 179.65▲ | +1.63 (+0.92%) | 184.6699 | 179.33 | 1,079,828 |
| EFXT | 21.05▼ | -0.30 (-1.41%) | 21.505 | 20.54 | 1,078,733 |
| EGGQ | 43.5416▲ | +0.5363 (+1.25%) | 44.625 | 43.53 | 1,488 |
| EGGS | 36.043▲ | +0.43 (+1.21%) | 36.56 | 36.03 | 2,881 |
| EGGY | 32.53▲ | +0.33 (+1.02%) | 33.49 | 32.40 | 13,590 |
| EGHT | 1.86▲ | +0.02 (+1.09%) | 1.92 | 1.82 | 845,590 |
| EGP | 183.96▲ | +0.87 (+0.48%) | 188.40 | 182.89 | 360,303 |
| EH | 10.23▲ | +0.28 (+2.81%) | 10.295 | 9.75 | 761,542 |
| EIKN | 11.71▼ | -0.11 (-0.93%) | 12.24 | 11.555 | 544,284 |
| EIM | 9.69▼ | -0.04 (-0.41%) | 9.7474 | 9.68 | 91,523 |
| EIPI | 22.41▲ | +0.21 (+0.95%) | 22.48 | 22.13 | 67,954 |
| EIPX | 31.99▲ | +0.32 (+1.01%) | 32.13 | 31.62 | 15,092 |
| EIRL | 67.862▲ | +1.764 (+2.67%) | 68.355 | 67.53 | 4,818 |
| ELA | 16.70▲ | +0.18 (+1.09%) | 17.22 | 15.9401 | 172,557 |
| ELAB | 3.73▲ | +0.21 (+5.97%) | 3.76 | 3.41 | 23,299 |
| ELBM | 0.581▲ | +0.036 (+6.61%) | 0.60 | 0.5441 | 848,209 |
| ELDN | 3.10▲ | +0.22 (+7.64%) | 3.19 | 2.942 | 2,047,080 |
| ELFY | 39.27▲ | +0.9515 (+2.48%) | 39.68 | 38.82 | 16,000 |
| ELV | 289.24▼ | -2.24 (-0.77%) | 295.37 | 286.56 | 1,435,703 |
| ELVR | 46.72▲ | +2.85 (+6.50%) | 48.11 | 44.51 | 91,546 |
| EMA | 50.78▼ | -0.49 (-0.96%) | 51.43 | 50.70 | 209,252 |
| EMBC | 9.03▲ | +0.14 (+1.57%) | 9.24 | 8.95 | 1,104,369 |
| EMC | 31.5469▲ | +0.9769 (+3.20%) | 31.745 | 31.34 | 5,970 |
| EMCB | 66.30▲ | +0.30 (+0.45%) | 66.625 | 66.30 | 2,529 |
| EMCS | 37.9113▲ | +1.3213 (+3.61%) | 38.04 | 37.62 | 3,214 |
| EMHC | 24.82▲ | +0.21 (+0.85%) | 24.90 | 24.67 | 40,658 |
| EMOP | 43.96▲ | +1.11 (+2.59%) | 44.2599 | 43.605 | 16,280 |
| ENFR | 38.37▲ | +0.43 (+1.13%) | 38.4899 | 37.51 | 89,450 |
| ENGN | 7.31▲ | +0.10 (+1.39%) | 7.50 | 6.915 | 143,255 |
| ENIC | 3.99▲ | +0.08 (+2.05%) | 4.055 | 3.93 | 330,557 |
| ENOV | 22.51▲ | +0.66 (+3.02%) | 23.29 | 21.97 | 858,428 |
| ENSG | 202.43▲ | +2.35 (+1.17%) | 206.30 | 202.00 | 301,059 |
| ENTA | 12.65▲ | +0.14 (+1.12%) | 12.98 | 12.57 | 114,136 |
| ENTG | 115.01▲ | +0.35 (+0.31%) | 120.865 | 114.91 | 2,003,993 |
| ENVX | 5.02▲ | +0.16 (+3.29%) | 5.10 | 4.92 | 4,682,439 |
| EOCT | 32.0608▲ | +0.4359 (+1.38%) | 32.0608 | 31.9439 | 1,032 |
| EOT | 17.3999▼ | -0.1001 (-0.57%) | 17.59 | 17.2901 | 15,347 |
| EPAC | 36.75▲ | +0.78 (+2.17%) | 37.46 | 36.585 | 441,176 |
| EPM | 4.51▼ | -0.11 (-2.38%) | 4.599 | 4.45 | 362,808 |
| EPOL | 35.32▲ | +0.84 (+2.44%) | 35.61 | 34.84 | 573,084 |
| EQ | 2.02▼ | -0.11 (-5.16%) | 2.17 | 2.00 | 433,934 |
| EQAL | 54.60▲ | +0.62 (+1.15%) | 55.12 | 54.345 | 65,005 |
| EQIN | 49.102▲ | +0.474 (+0.97%) | 49.45 | 49.02 | 9,790 |
| EQPT | 20.34▼ | -1.46 (-6.70%) | 22.78 | 20.20 | 2,353,689 |
| EQR | 58.41▲ | +0.43 (+0.74%) | 59.275 | 58.305 | 1,649,967 |
| EQT | 65.23▲ | +0.56 (+0.87%) | 66.49 | 63.01 | 11,294,372 |
| EQTY | 25.80▲ | +0.28 (+1.10%) | 26.0101 | 25.785 | 17,688 |
| ERH | 11.74▲ | +0.03 (+0.26%) | 11.8399 | 11.71 | 33,946 |
| ERIC | 11.32▲ | +0.14 (+1.25%) | 11.4714 | 11.185 | 8,549,497 |
| ESAB | 95.73▲ | +1.52 (+1.61%) | 98.90 | 93.785 | 864,937 |
| ESIM | 25.148▲ | +0.4394 (+1.78%) | 25.33 | 25.148 | 3,079 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 74,154 |
| ESLT | 902.96▼ | -17.79 (-1.93%) | 915.86 | 882.21 | 147,647 |
| ESNT | 57.67▲ | +0.51 (+0.89%) | 58.68 | 57.51 | 1,146,116 |
| ESQ | 107.91▲ | +2.44 (+2.31%) | 109.835 | 106.58 | 77,295 |
| ESRT | 5.17▲ | +0.09 (+1.77%) | 5.275 | 5.10 | 1,171,759 |
| ETB | 14.54▲ | +0.13 (+0.90%) | 14.66 | 14.5001 | 33,857 |
| ETHO | 66.294▲ | +1.3154 (+2.02%) | 66.60 | 66.294 | 3,017 |
| ETN | 359.74▲ | +2.94 (+0.82%) | 370.97 | 359.56 | 2,617,880 |
| ETR | 101.34▲ | +1.44 (+1.44%) | 102.89 | 100.765 | 1,812,396 |
| ETX | 18.8583▼ | -0.0817 (-0.43%) | 18.96 | 18.75 | 9,620 |
| EUO | 29.29▼ | -0.20 (-0.68%) | 29.3994 | 29.11 | 31,039 |
| EVC | 3.11▲ | +0.11 (+3.67%) | 3.17 | 3.0601 | 293,106 |
| EVCM | 11.25▲ | +0.90 (+8.70%) | 11.30 | 10.59 | 173,218 |
| EVEX | 2.49▲ | +0.09 (+3.75%) | 2.55 | 2.41 | 1,192,821 |
| EVG | 10.472▲ | +0.002 (+0.02%) | 10.6551 | 10.45 | 26,329 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| EVI | 21.07▲ | +0.51 (+2.48%) | 21.74 | 20.26 | 16,536 |
| EVSD | 51.0818▲ | +0.0968 (+0.19%) | 51.11 | 50.98 | 85,791 |
| EVTR | 50.85▲ | +0.15 (+0.30%) | 50.9652 | 50.70 | 363,426 |
| EVV | 9.25▲ | +0.06 (+0.65%) | 9.2894 | 9.1417 | 303,310 |
| EW | 82.02▼ | -0.48 (-0.58%) | 83.79 | 81.86 | 3,255,941 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 401,204 |
| EWW | 71.10▲ | +1.23 (+1.76%) | 71.78 | 70.45 | 1,906,607 |
| EXFY | 0.9128▲ | +0.0781 (+9.36%) | 0.928 | 0.8171 | 1,017,421 |
| EXK | 8.72▲ | +0.48 (+5.83%) | 8.94 | 8.16 | 15,385,082 |
| EXPO | 66.33▼ | -0.43 (-0.64%) | 69.305 | 66.31 | 556,812 |
| EXUS | 24.39▲ | +0.645 (+2.72%) | 24.63 | 24.19 | 1,112 |
| EZRA | 0.19▲ | +0.0078 (+4.28%) | 0.1977 | 0.1771 | 996,848 |
| FA | 11.27▲ | +0.58 (+5.43%) | 11.49 | 10.795 | 1,304,562 |
| FAF | 58.06▲ | +1.21 (+2.13%) | 59.21 | 57.20 | 1,645,159 |
| FANG | 191.78▼ | -0.76 (-0.39%) | 194.067 | 186.02 | 3,082,825 |
| FAX | 14.82▲ | +0.10 (+0.68%) | 14.8699 | 14.74 | 117,246 |
| FBIN | 39.38▲ | +0.70 (+1.81%) | 41.115 | 39.14 | 3,104,573 |
| FBLG | 0.2499▼ | -0.0041 (-1.61%) | 0.2576 | 0.2448 | 606,173 |
| FBRT | 8.77▼ | -0.06 (-0.68%) | 9.0238 | 8.77 | 1,031,003 |
| FBT | 191.69▲ | +1.00 (+0.52%) | 194.025 | 191.59 | 24,540 |
| FC | 13.59▲ | +1.40 (+11.48%) | 13.6064 | 12.30 | 286,780 |
| FCCO | 28.615▲ | +0.455 (+1.62%) | 29.76 | 28.49 | 76,511 |
| FCEF | 22.3941▲ | +0.1252 (+0.56%) | 22.54 | 22.325 | 12,699 |