Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 55.12▲ | +0.03 (+0.05%) | 55.29 | 54.98 | 1,183,019 |
| EWCZ | 3.95▼ | -0.12 (-2.95%) | 4.145 | 3.93 | 261,133 |
| EWD | 50.70▼ | -0.21 (-0.41%) | 50.79 | 50.52 | 34,119 |
| EWL | 60.17▼ | -0.46 (-0.76%) | 60.40 | 59.97 | 277,900 |
| EWO | 35.99▼ | -0.26 (-0.72%) | 36.17 | 35.81 | 37,752 |
| EWP | 54.81▼ | -0.15 (-0.27%) | 54.915 | 54.64 | 348,061 |
| EWV | 23.19▲ | +0.48 (+2.11%) | 23.23 | 22.94 | 10,102 |
| EXEL | 44.08▲ | +0.02 (+0.05%) | 45.05 | 43.735 | 2,082,466 |
| EXI | 185.27▲ | +0.03 (+0.02%) | 185.42 | 184.78 | 24,928 |
| EXP | 237.86▼ | -2.38 (-0.99%) | 242.00 | 235.09 | 398,783 |
| EZM | 69.3777▼ | -0.1423 (-0.20%) | 69.8375 | 69.245 | 15,777 |
| FAAR | 28.32▲ | +0.405 (+1.45%) | 28.4283 | 28.28 | 21,994 |
| FATN | 2.12▼ | -0.06 (-2.75%) | 2.24 | 2.08 | 40,073 |
| FBIZ | 55.10▲ | +0.06 (+0.11%) | 55.485 | 54.695 | 14,695 |
| FBOT | 35.3631▼ | -0.2319 (-0.65%) | 35.61 | 35.30 | 20,124 |
| FBT | 214.0226▲ | +0.8726 (+0.41%) | 214.42 | 212.27 | 17,201 |
| FCBC | 32.90▼ | -0.18 (-0.54%) | 33.225 | 32.76 | 32,023 |
| FCHL | 0.265▼ | -0.0142 (-5.09%) | 0.291 | 0.265 | 80,977 |
| FCOM | 73.69▼ | -0.17 (-0.23%) | 74.2338 | 73.425 | 74,299 |
| FDD | 17.65▼ | -0.07 (-0.40%) | 17.69 | 17.615 | 177,945 |
| FDFF | 35.9238▼ | -0.503 (-1.38%) | 36.38 | 35.71 | 1,913 |
| FDIF | 36.5774▼ | -0.2876 (-0.78%) | 36.714 | 36.49 | 4,257 |
| FDN | 268.16▼ | -0.87 (-0.32%) | 270.99 | 266.68 | 172,621 |
| FDP | 36.58▲ | +0.07 (+0.19%) | 36.94 | 36.32 | 146,301 |
| FDSB | 14.86▲ | +0.10 (+0.68%) | 14.93 | 14.76 | 9,110 |
| FEMB | 30.05▲ | +0.06 (+0.20%) | 30.08 | 29.77 | 59,200 |
| FEMR | 34.56▼ | -0.05 (-0.14%) | 34.71 | 34.37 | 35,900 |
| FENG | 1.91 | +0.00 (+0.00%) | 1.91 | 1.87 | 695 |
| FEOE | 50.60▲ | +0.07 (+0.14%) | 50.65 | 50.385 | 86,800 |
| FFIV | 269.81▼ | -0.75 (-0.28%) | 273.37 | 267.6141 | 601,371 |
| FFOX | 28.55▼ | -0.28 (-0.97%) | 28.80 | 28.42 | 14,426 |
| FGDL | 61.0682▼ | -0.1636 (-0.27%) | 61.8425 | 60.85 | 40,699 |
| FHB | 26.12▼ | -0.22 (-0.84%) | 26.46 | 26.03 | 947,936 |
| FHI | 51.30▼ | -1.53 (-2.90%) | 52.84 | 51.27 | 419,142 |
| FIDI | 26.33▼ | -0.11 (-0.42%) | 26.44 | 26.25 | 46,529 |
| FIGR | 56.28▲ | +4.05 (+7.75%) | 56.51 | 52.98 | 3,654,298 |
| FISR | 25.97▲ | +0.05 (+0.19%) | 25.9891 | 25.93 | 47,024 |
| FIVE | 200.95▼ | -2.66 (-1.31%) | 205.22 | 199.46 | 1,141,809 |
| FIX | 1,073.14▲ | +34.96 (+3.37%) | 1,078.70 | 1,039.12 | 378,741 |
| FIXT | 38.38 | +0.00 (+0.00%) | 38.41 | 38.35 | 3,200 |
| FIZZ | 32.93▼ | -0.02 (-0.06%) | 33.03 | 32.60 | 170,450 |
| FJET | 12.04▼ | -0.80 (-6.23%) | 13.3499 | 11.62 | 1,448,486 |
| FLAX | 31.0629▼ | -0.2934 (-0.94%) | 31.2399 | 31.055 | 4,693 |
| FLEU | 34.21▼ | -0.09 (-0.26%) | 34.31 | 34.141 | 12,700 |
| FLGB | 34.469▼ | -0.071 (-0.21%) | 34.54 | 34.31 | 43,407 |
| FLJH | 39.86▼ | -0.14 (-0.35%) | 39.89 | 39.725 | 17,362 |
| FLLA | 25.16▼ | -0.0401 (-0.16%) | 25.30 | 25.1335 | 46,884 |
| FLMB | 23.89▲ | +0.01 (+0.04%) | 23.919 | 23.85 | 9,700 |
| FLMX | 35.1744▼ | -0.0056 (-0.02%) | 35.298 | 35.13 | 14,727 |
| FLSW | 41.6572▼ | -0.3598 (-0.86%) | 41.7699 | 41.61 | 10,027 |
| FLUX | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.49 | 156,400 |
| FLWS | 4.46▼ | -0.16 (-3.46%) | 4.63 | 4.39 | 308,608 |
| FLXR | 39.70▼ | -0.01 (-0.03%) | 39.73 | 39.68 | 253,382 |
| FLYW | 14.30▼ | -0.31 (-2.12%) | 14.72 | 14.24 | 863,029 |
| FMET | 36.531▲ | +0.046 (+0.13%) | 36.77 | 36.44 | 6,000 |
| FMF | 48.37▲ | +0.09 (+0.19%) | 48.78 | 48.32 | 17,819 |
| FMFC | 0.337▼ | -0.002 (-0.59%) | 0.337 | 0.318 | 223,200 |
| FMNB | 13.13▼ | -0.12 (-0.91%) | 13.3002 | 13.11 | 146,702 |
| FMST | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.1046 | 196,500 |
| FMUN | 50.535▲ | +0.06 (+0.12%) | 50.615 | 50.4972 | 9,473 |
| FMY | 12.22▼ | -0.051 (-0.42%) | 12.27 | 12.15 | 2,507 |
| FNGG | 205.493▼ | -0.607 (-0.29%) | 206.47 | 203.76 | 7,836 |
| FNX | 132.7713▼ | -0.0695 (-0.05%) | 133.395 | 132.55 | 11,744 |
| FOF | 13.55▲ | +0.02 (+0.15%) | 13.5589 | 13.49 | 86,128 |
| FPXI | 62.9394▲ | +0.0294 (+0.05%) | 62.9425 | 62.84 | 3,605 |
| FRMI | 10.31▼ | -0.06 (-0.58%) | 10.42 | 9.95 | 6,203,500 |
| FRPT | 63.75▼ | -0.40 (-0.62%) | 64.4357 | 62.88 | 528,650 |
| FSCS | 36.6873▼ | -0.1525 (-0.41%) | 36.91 | 36.6873 | 3,745 |
| FSEA | 12.785▼ | -0.055 (-0.43%) | 12.785 | 12.785 | 804 |
| FSIG | 19.20▲ | +0.01 (+0.05%) | 19.22 | 19.20 | 353,486 |
| FSTR | 29.26▲ | +0.09 (+0.31%) | 29.60 | 28.48 | 14,544 |
| FTBD | 49.691▼ | -0.039 (-0.08%) | 49.75 | 49.63 | 6,100 |
| FTBI | 21.6281▼ | -0.0316 (-0.15%) | 21.685 | 21.615 | 1,488 |
| FTHY | 14.20▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 70,300 |
| FTLF | 15.45▼ | -0.045 (-0.29%) | 15.46 | 15.12 | 10,490 |
| FTOH | 8.425▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 12,100 |
| FTRI | 16.815▲ | +0.1055 (+0.63%) | 16.87 | 16.74 | 20,789 |
| FTWO | 43.82▲ | +0.40 (+0.92%) | 43.96 | 43.60 | 9,895 |
| FTXL | 145.77▲ | +1.09 (+0.75%) | 147.0283 | 145.11 | 57,266 |
| FTXO | 38.1296▼ | -0.4804 (-1.24%) | 38.83 | 38.04 | 54,095 |
| FTXR | 40.3868▼ | -0.1782 (-0.44%) | 40.51 | 40.3868 | 1,328 |
| FUFU | 3.38▲ | +0.01 (+0.30%) | 3.40 | 3.27 | 68,100 |
| FUSE | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.8301 | 54,551 |
| FVAL | 73.34▼ | -0.4439 (-0.60%) | 73.8299 | 72.975 | 42,624 |
| FWRD | 27.80▲ | +0.36 (+1.31%) | 28.08 | 27.1526 | 339,937 |
| FXD | 72.2299▲ | +0.2999 (+0.42%) | 72.2299 | 71.7456 | 11,267 |
| FXG | 62.51▲ | +0.41 (+0.66%) | 62.53 | 62.16 | 11,805 |
| FXI | 40.25▼ | -0.39 (-0.96%) | 40.47 | 40.04 | 36,733,450 |
| GABF | 47.115▼ | -0.584 (-1.22%) | 47.428 | 47.09 | 20,500 |
| GAU | 2.86▲ | +0.02 (+0.70%) | 2.9385 | 2.8192 | 2,350,010 |
| GBF | 105.1108▲ | +0.1308 (+0.12%) | 105.17 | 105.07 | 2,124 |
| GBHI | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.3599 | 325 |
| GBIO | 5.63 | +0.00 (+0.00%) | 5.69 | 5.57 | 51,832 |
| GBTG | 7.99▼ | -0.18 (-2.20%) | 8.19 | 7.98 | 703,388 |
| GCBC | 22.16▼ | -0.19 (-0.85%) | 22.42 | 22.07 | 9,670 |
| GCL | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.10 | 16,806 |
| GDHG | 2.21▲ | +0.11 (+5.24%) | 2.21 | 2.1273 | 5,835 |
| GDL | 8.37▼ | -0.014 (-0.17%) | 8.4893 | 8.35 | 14,888 |
| GDYN | 9.24▼ | -0.47 (-4.84%) | 9.8599 | 9.22 | 597,279 |
| GE | 327.23▲ | +3.06 (+0.94%) | 328.09 | 325.00 | 2,711,700 |