Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 16.10▼ | -1.13 (-6.56%) | 18.68 | 14.7101 | 162,297 |
| FHN | 24.57▲ | +0.54 (+2.25%) | 24.745 | 24.12 | 3,368,088 |
| FIAT | 17.2151▲ | +0.1051 (+0.61%) | 17.47 | 16.98 | 26,058 |
| FIBK | 37.16▲ | +0.845 (+2.33%) | 37.39 | 36.335 | 783,612 |
| FICO | 1,099.45▼ | -4.23 (-0.38%) | 1,109.99 | 1,087.12 | 165,391 |
| FID | 23.00▼ | -0.03 (-0.13%) | 23.0999 | 22.99 | 13,367 |
| FIDI | 29.3454▲ | +0.0554 (+0.19%) | 29.405 | 29.235 | 35,784 |
| FINV | 3.44▲ | +0.12 (+3.61%) | 3.505 | 3.31 | 1,442,287 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FIVA | 39.84▲ | +0.27 (+0.68%) | 39.84 | 39.69 | 60,155 |
| FIVN | 33.59▼ | -0.44 (-1.29%) | 34.80 | 33.30 | 1,080,309 |
| FIZY | 25.4842▼ | -0.2426 (-0.94%) | 25.74 | 25.43 | 20,465 |
| FLAX | 36.616▲ | +0.1338 (+0.37%) | 36.66 | 36.56 | 2,700 |
| FLCC | 36.6155▲ | +0.2356 (+0.65%) | 36.69 | 36.5307 | 38,526 |
| FLCO | 20.83▼ | -0.0083 (-0.04%) | 20.85 | 20.81 | 33,985 |
| FLGV | 19.86▲ | +0.01 (+0.05%) | 19.865 | 19.8402 | 64,401 |
| FLJP | 40.91▲ | +0.27 (+0.66%) | 40.92 | 40.51 | 1,165,667 |
| FLL | 1.98▼ | -0.09 (-4.35%) | 2.15 | 1.98 | 124,140 |
| FLMB | 23.05▲ | +0.05 (+0.22%) | 23.07 | 23.03 | 15,878 |
| FLNT | 3.12▼ | -0.11 (-3.41%) | 3.33 | 3.12 | 23,642 |
| FLR | 56.60▲ | +0.35 (+0.62%) | 56.92 | 55.81 | 2,663,719 |
| FLS | 77.74▲ | +1.10 (+1.44%) | 78.32 | 76.5001 | 1,527,067 |
| FLSP | 28.59▲ | +0.23 (+0.81%) | 28.64 | 28.28 | 118,500 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,095,323 |
| FLTW | 105.06▼ | -0.53 (-0.50%) | 105.14 | 104.11 | 91,100 |
| FLUT | 101.98▲ | +4.98 (+5.13%) | 103.86 | 97.80 | 2,504,114 |
| FLYX | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.145 | 213,162 |
| FLZH | 0.08▲ | +0.0045 (+5.96%) | 0.09 | 0.071 | 222,263 |
| FMCE | 28.713▲ | +0.1513 (+0.53%) | 28.713 | 28.713 | 100 |
| FMCX | 36.609▲ | +0.1178 (+0.32%) | 36.609 | 36.609 | 100 |
| FMED | 31.9803▲ | +0.4231 (+1.34%) | 32.23 | 31.63 | 5,050 |
| FMF | 50.9167▲ | +0.2667 (+0.53%) | 50.96 | 50.79 | 23,394 |
| FMHI | 46.94▲ | +0.0244 (+0.05%) | 46.96 | 46.84 | 102,299 |
| FMKT | 22.4397▲ | +0.1286 (+0.58%) | 22.45 | 22.4397 | 261 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FMTM | 38.73▲ | +0.175 (+0.45%) | 38.88 | 38.43 | 221,583 |
| FMX | 121.37▲ | +1.41 (+1.18%) | 122.02 | 119.71 | 210,620 |
| FNDC | 50.89▲ | +0.08 (+0.16%) | 50.90 | 50.6595 | 71,523 |
| FNGR | 0.2083▲ | +0.0019 (+0.92%) | 0.2171 | 0.1906 | 9,917,117 |
| FNKO | 5.99▼ | -0.21 (-3.39%) | 6.30 | 5.98 | 1,447,950 |
| FNRN | 16.97▲ | +0.34 (+2.04%) | 17.255 | 16.75 | 91,553 |
| FOUR | 44.23▲ | +3.15 (+7.67%) | 44.56 | 41.00 | 1,485,272 |
| FOXF | 20.41▲ | +0.37 (+1.85%) | 20.6499 | 20.09 | 273,337 |
| FPH | 5.05 | +0.00 (+0.00%) | 5.11 | 5.05 | 101,905 |
| FPX | 179.80▲ | +1.56 (+0.88%) | 179.80 | 178.05 | 9,672 |
| FREL | 29.06▼ | -0.17 (-0.58%) | 29.21 | 28.9598 | 193,263 |
| FRI | 31.27▼ | -0.14 (-0.45%) | 31.44 | 31.14 | 12,475 |
| FRNM | 15.95▲ | +0.70 (+4.59%) | 16.03 | 15.01 | 985,026 |
| FRSX | 1.09 | +0.00 (+0.00%) | 1.106 | 1.07 | 12,243 |
| FRVO | 17.98▼ | -1.77 (-8.96%) | 18.79 | 17.03 | 19,424,738 |
| FSCS | 37.4135▲ | +0.1961 (+0.53%) | 37.56 | 37.33 | 2,779 |
| FSM | 12.26▲ | +0.51 (+4.34%) | 12.39 | 12.04 | 4,725,335 |
| FSMB | 19.83▼ | -0.02 (-0.10%) | 19.865 | 19.83 | 161,611 |
| FSSL | 11.80▼ | -0.01 (-0.08%) | 11.9019 | 11.725 | 192,167 |
| FSYD | 48.13▲ | +0.06 (+0.12%) | 48.22 | 48.05 | 24,024 |
| FT | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 57,245 |
| FTBD | 48.2394▲ | +0.0324 (+0.07%) | 48.2394 | 48.1912 | 868 |
| FTC | 173.9754▲ | +0.0926 (+0.05%) | 174.1878 | 173.28 | 8,120 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.15 | 7.13 | 301,579 |
| FTCE | 27.5627▲ | +0.0647 (+0.24%) | 27.565 | 27.54 | 6,414 |
| FTCI | 2.39▲ | +0.09 (+3.91%) | 2.42 | 2.28 | 215,623 |
| FTCS | 99.97▲ | +0.04 (+0.04%) | 100.249 | 99.85 | 320,864 |
| FTEC | 284.23▲ | +0.55 (+0.19%) | 284.705 | 282.30 | 129,095 |
| FTF | 5.75▼ | -0.03 (-0.52%) | 5.785 | 5.75 | 115,721 |
| FTNY | 7.6285▲ | +0.0185 (+0.24%) | 7.66 | 7.62 | 95,880 |
| FTSM | 59.68▲ | +0.01 (+0.02%) | 59.69 | 59.68 | 572,882 |
| FTV | 56.60▼ | -0.20 (-0.35%) | 57.53 | 56.12 | 2,544,101 |
| FTXL | 219.35▲ | +1.86 (+0.86%) | 219.64 | 215.678 | 76,206 |
| FUTG | 4.66▼ | -0.12 (-2.51%) | 4.865 | 4.64 | 513,140 |
| FUTY | 55.12▲ | +0.13 (+0.24%) | 55.155 | 54.33 | 463,764 |
| FVR | 19.03▼ | -0.37 (-1.91%) | 19.45 | 18.95 | 93,900 |
| FXI | 35.54▲ | +0.20 (+0.57%) | 35.66 | 35.47 | 10,329,700 |
| FXL | 209.9732▼ | -1.0468 (-0.50%) | 210.14 | 209.01 | 23,486 |
| FXN | 24.21▲ | +0.16 (+0.67%) | 24.34 | 23.88 | 278,124 |
| FXP | 20.1601▼ | -0.1801 (-0.89%) | 20.26 | 20.13 | 756 |
| FXR | 85.90▲ | +0.60 (+0.70%) | 86.20 | 85.32 | 18,733 |
| FYT | 71.8072▲ | +0.8691 (+1.23%) | 72.11 | 71.54 | 3,625 |
| GAM | 66.73▲ | +0.42 (+0.63%) | 67.4803 | 65.9601 | 9,974 |
| GAME | 2.93▼ | -0.10 (-3.30%) | 3.1398 | 2.8801 | 124,451 |
| GARY | 26.3363▼ | -0.1903 (-0.72%) | 26.35 | 26.30 | 2,875 |
| GBAB | 13.61▲ | +0.04 (+0.29%) | 13.73 | 13.58 | 66,358 |
| GBF | 101.50▲ | +0.0302 (+0.03%) | 101.55 | 101.48 | 1,400 |
| GBFH | 19.84▲ | +0.41 (+2.11%) | 20.14 | 19.3901 | 60,398 |
| GBIL | 99.89▲ | +0.01 (+0.01%) | 99.89 | 99.88 | 529,008 |
| GBND | 49.375▲ | +0.005 (+0.01%) | 49.40 | 49.32 | 11,730 |
| GBX | 42.75▲ | +0.75 (+1.79%) | 43.27 | 42.01 | 533,218 |
| GCAL | 50.05▲ | +0.12 (+0.24%) | 50.05 | 49.925 | 12,704 |
| GCT | 50.50▲ | +3.13 (+6.61%) | 50.6684 | 47.235 | 451,965 |
| GDEV | 11.60▼ | -0.30 (-2.52%) | 11.745 | 11.60 | 1,324 |
| GDS | 30.815▼ | -0.425 (-1.36%) | 31.73 | 30.54 | 809,725 |
| GDX | 97.63▲ | +2.96 (+3.13%) | 98.76 | 96.30 | 22,552,605 |
| GEHC | 70.56▲ | +0.14 (+0.20%) | 71.875 | 70.21 | 2,061,105 |
| GEMI | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.07 | 998,417 |
| GENC | 18.20▼ | -0.27 (-1.46%) | 18.65 | 18.20 | 40,093 |
| GENW | 15.2999▲ | +0.0389 (+0.25%) | 15.2999 | 15.2999 | 58 |
| GENZ | 39.225▼ | -0.0446 (-0.11%) | 39.29 | 39.225 | 545 |
| GEO | 30.56▲ | +0.03 (+0.10%) | 30.99 | 30.04 | 1,410,440 |
| GFAI | 0.381▼ | -0.0065 (-1.68%) | 0.393 | 0.381 | 60,700 |
| GFLW | 33.5487▲ | +0.2208 (+0.66%) | 33.56 | 33.3401 | 188,401 |
| GGOV | 50.13 | +0.00 (+0.00%) | 50.2399 | 50.0625 | 151,869 |