Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FBOT 34.822 -0.073 (-0.21%) 35.125 34.68 18,200
FBRT 9.86 +0.12 (+1.23%) 9.95 9.6512 635,862
FBRX 24.18 -2.12 (-8.06%) 27.50 23.72 113,292
FBYD 12.91 -0.195 (-1.49%) 13.605 12.7143 46,181
FCO 2.93 +0.00 (+0.00%) 2.97 2.90 46,200
FCOM 73.53 +0.26 (+0.35%) 73.6319 73.0075 71,354
FCOR 47.83 -0.12 (-0.25%) 47.9199 47.81 33,627
FCPT 23.92 +0.42 (+1.79%) 23.95 23.38 623,317
FCTE 25.50 -0.05 (-0.20%) 25.515 25.4335 18,751
FDFF 36.675 +0.155 (+0.42%) 36.74 36.305 2,200
FDG 129.195 -0.169 (-0.13%) 129.84 129.00 5,700
FDIG 42.646 +0.651 (+1.55%) 43.15 41.79 53,200
FDLS 36.88 +0.04 (+0.11%) 36.91 36.62 82,500
FDN 269.06 -2.97 (-1.09%) 271.73 268.385 130,991
FDTX 41.515 -0.685 (-1.62%) 42.12 41.34 13,200
FEMS 43.745 +0.185 (+0.42%) 43.80 43.43 6,905
FENC 7.58 -0.02 (-0.26%) 7.895 7.37 75,373
FEP 55.1926 +0.0426 (+0.08%) 55.2685 54.895 15,383
FESM 39.43 +0.30 (+0.77%) 39.46 38.76 433,400
FFA 22.02 -0.05 (-0.23%) 22.09 21.98 22,100
FFC 16.49 -0.01 (-0.06%) 16.55 16.46 55,700
FFLS 23.977 +0.242 (+1.02%) 24.06 23.977 4,800
FFOX 28.58 +0.15 (+0.53%) 28.58 28.48 16,691
FFTY 36.24 -0.51 (-1.39%) 36.5225 35.95 53,895
FGBI 7.40 -0.02 (-0.27%) 7.44 7.11 31,195
FGD 30.65 +0.14 (+0.46%) 30.67 30.39 219,857
FGM 64.8172 -0.1978 (-0.30%) 64.8172 64.545 18,008
FGNX 3.18 +0.03 (+0.95%) 3.2401 3.06 460,673
FHLC 75.99 -0.73 (-0.95%) 77.0351 75.685 121,545
FICS 40.33 +0.105 (+0.26%) 40.34 40.08 17,950
FIGG 4.54 +0.011 (+0.24%) 4.62 4.26 96,389
FINS 13.20 -0.04 (-0.30%) 13.24 13.20 48,197
FISR 25.90 -0.06 (-0.23%) 25.91 25.875 44,000
FIXD 44.239 -0.081 (-0.18%) 44.29 44.07 376,700
FLAU 31.7494 +0.0793 (+0.25%) 31.7494 31.60 3,107
FLC 17.47 +0.04 (+0.23%) 17.50 17.42 6,500
FLCV 31.8531 +0.126 (+0.40%) 31.94 31.8531 4,028
FLD 2.61 +0.00 (+0.00%) 2.71 2.40 124,617
FLGT 27.89 -0.12 (-0.43%) 28.2999 27.74 229,987
FLKR 34.90 -0.09 (-0.26%) 35.28 34.68 112,323
FLL 2.55 -0.01 (-0.39%) 2.62 2.53 54,107
FLNG 25.72 +0.01 (+0.04%) 25.92 25.3295 267,791
FLO 10.55 +0.47 (+4.66%) 10.66 9.9339 3,833,978
FLYW 14.46 -0.04 (-0.28%) 14.97 14.3298 1,413,475
FMAT 55.82 +0.76 (+1.38%) 55.874 54.57 31,337
FMED 27.72 -0.295 (-1.05%) 28.00 27.59 8,000
FMST 2.23 -0.13 (-5.51%) 2.36 2.22 120,300
FMUB 51.24 -0.005 (-0.01%) 51.34 51.22 14,300
FNCL 79.61 +0.50 (+0.63%) 80.035 78.85 85,282
FNDC 45.56 -0.03 (-0.07%) 45.5734 45.37 83,293
FNLC 26.61 +0.70 (+2.70%) 26.74 25.89 16,037
FOR 25.61 +0.97 (+3.94%) 25.82 24.38 154,126
FOXX 4.22 -0.03 (-0.71%) 4.51 4.19 13,200
FPI 10.13 +0.15 (+1.50%) 10.145 9.92 304,887
FPWR 32.973 +0.187 (+0.57%) 33.0514 32.973 968
FRA 11.99 +0.07 (+0.59%) 11.99 11.87 207,400
FREL 27.13 +0.24 (+0.89%) 27.23 26.76 121,912
FRGT 2.12 +0.025 (+1.19%) 2.12 2.05 17,600
FRHC 135.91 +3.00 (+2.26%) 138.24 133.32 107,060
FROG 60.08 -2.88 (-4.57%) 62.8499 58.538 1,598,388
FRST 13.42 +0.39 (+2.99%) 13.48 13.01 38,543
FRT 102.80 +1.13 (+1.11%) 102.96 100.85 748,654
FSBC 37.23 +0.86 (+2.36%) 37.41 36.17 58,322
FSI 6.89 +0.41 (+6.33%) 6.96 6.48 27,599
FSK 14.63 +0.43 (+3.03%) 14.755 14.12 2,510,000
FSMD 45.49 +0.22 (+0.49%) 45.53 45.164 91,300
FSOL 16.20 +0.24 (+1.50%) 16.3297 15.649 213,459
FSP 0.8939 +0.0039 (+0.44%) 0.9053 0.8853 163,261
FSS 115.89 +2.16 (+1.90%) 116.01 113.20 221,965
FSTA 49.74 +1.10 (+2.26%) 49.91 48.64 141,615
FT 7.95 +0.01 (+0.13%) 8.01 7.91 32,200
FTA 88.6283 +1.3114 (+1.50%) 88.95 87.33 69,695
FTBD 49.631 -0.039 (-0.08%) 49.699 49.585 5,300
FTC 163.0939 -1.8107 (-1.10%) 164.5056 162.61 12,717
FTEK 1.62 +0.00 (+0.00%) 1.655 1.59 72,976
FTGS 36.08 -0.0887 (-0.25%) 36.20 36.02 208,442
FTHF 34.6928 -0.1372 (-0.39%) 34.718 34.5844 1,427
FTI 49.44 +0.26 (+0.53%) 49.79 47.97 3,405,951
FTMA 9.04 +0.00 (+0.00%) 9.07 9.03 128,273
FTMH 11.655 -0.015 (-0.13%) 11.66 11.64 100,000
FTMN 8.885 -0.0009 (-0.01%) 8.90 8.86 22,699
FTQI 20.88 -0.07 (-0.33%) 20.93 20.83 259,600
FTS 51.64 +0.45 (+0.88%) 51.965 51.22 471,676
FTSD 90.98 -0.10 (-0.11%) 91.01 90.89 27,396
FTSM 59.96 -0.01 (-0.02%) 59.97 59.96 416,471
FTW 10.51 +0.01 (+0.10%) 10.51 10.50 15,380
FTWO 42.304 +0.334 (+0.80%) 42.41 42.10 9,700
FTXN 28.8588 +0.9288 (+3.33%) 29.04 28.06 7,407
FTXO 39.3347 +0.4387 (+1.13%) 39.6498 38.74 29,792
FUND 8.88 +0.12 (+1.37%) 8.88 8.74 19,400
FURY 0.587 -0.007 (-1.18%) 0.5955 0.5736 273,177
FUTG 17.0639 +0.6239 (+3.80%) 17.11 16.51 19,248
FUTY 54.52 +0.17 (+0.31%) 54.87 54.35 236,600
FV 65.382 +0.082 (+0.13%) 65.95 65.20 94,500
FWONK 91.40 -1.32 (-1.42%) 93.25 91.35 1,447,400
FWRD 26.25 +0.11 (+0.42%) 26.50 25.95 437,018
FXA 66.2994 -0.2306 (-0.35%) 66.35 66.19 4,978
FXI 39.40 +0.12 (+0.31%) 39.40 38.93 20,775,075
FYC 100.78 +0.94 (+0.94%) 101.1299 99.83 86,062
GAB 6.14 +0.01 (+0.16%) 6.16 6.12 215,500