Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 38.85▼ | -0.16 (-0.41%) | 38.99 | 38.76 | 66,234 |
| FDM | 87.12▼ | -0.21 (-0.24%) | 87.39 | 86.7861 | 20,112 |
| FDN | 248.18▲ | +0.05 (+0.02%) | 251.96 | 248.17 | 428,477 |
| FDVV | 59.75▲ | +0.02 (+0.03%) | 59.915 | 59.695 | 767,088 |
| FEAC | 29.478▼ | -0.065 (-0.22%) | 29.59 | 29.478 | 1,400 |
| FEMD | 36.5949▲ | +0.0562 (+0.15%) | 36.6812 | 36.5949 | 1,309 |
| FEPI | 42.74▼ | -0.08 (-0.19%) | 43.1199 | 42.67 | 131,537 |
| FET | 47.10▼ | -1.15 (-2.38%) | 48.30 | 46.19 | 150,400 |
| FFAI | 0.7018▼ | -0.0452 (-6.05%) | 0.8076 | 0.7018 | 13,080,967 |
| FFIU | 22.315▲ | +0.095 (+0.43%) | 22.315 | 22.2639 | 415 |
| FFOX | 29.03▼ | -0.10 (-0.34%) | 29.08 | 28.99 | 16,271 |
| FGDL | 66.98▼ | -0.85 (-1.25%) | 67.51 | 66.38 | 41,669 |
| FGNX | 1.77▼ | -0.15 (-7.81%) | 1.95 | 1.77 | 375,200 |
| FHB | 27.05▼ | -0.15 (-0.55%) | 27.35 | 26.56 | 973,159 |
| FHLC | 74.23▼ | -0.38 (-0.51%) | 74.85 | 74.17 | 103,417 |
| FIDI | 28.40▲ | +0.10 (+0.35%) | 28.44 | 28.31 | 122,638 |
| FIDU | 93.26▼ | -0.06 (-0.06%) | 93.8199 | 92.995 | 98,232 |
| FINV | 5.63▲ | +0.08 (+1.44%) | 5.76 | 5.595 | 1,056,169 |
| FIVA | 37.83▼ | -0.03 (-0.08%) | 38.0299 | 37.8235 | 197,374 |
| FIVE | 206.68▼ | -2.75 (-1.31%) | 208.35 | 203.8301 | 600,600 |
| FLAX | 32.6005▲ | +0.1895 (+0.58%) | 32.625 | 32.5301 | 3,689 |
| FLCA | 50.77▲ | +0.40 (+0.79%) | 50.87 | 50.50 | 26,918 |
| FLG | 14.11▼ | -0.09 (-0.63%) | 14.38 | 13.985 | 3,805,126 |
| FLJH | 42.80▲ | +0.37 (+0.87%) | 43.00 | 42.74 | 41,784 |
| FLMX | 39.47▼ | -0.157 (-0.40%) | 39.75 | 39.37 | 21,958 |
| FLRG | 38.6092▼ | -0.0008 (+0.00%) | 38.74 | 38.605 | 16,046 |
| FLTB | 50.90▲ | +0.14 (+0.28%) | 50.90 | 50.8112 | 31,356 |
| FLUX | 1.29▼ | -0.06 (-4.44%) | 1.47 | 1.28 | 118,714 |
| FLX | 3.53▼ | -0.63 (-15.14%) | 4.255 | 3.52 | 307,500 |
| FLXS | 56.30▼ | -0.70 (-1.23%) | 57.9199 | 55.08 | 50,132 |
| FLY | 23.00▼ | -1.71 (-6.92%) | 24.63 | 22.94 | 2,106,768 |
| FMED | 25.885▲ | +0.105 (+0.41%) | 26.10 | 25.885 | 3,552 |
| FMET | 34.5793▼ | -0.0062 (-0.02%) | 34.7401 | 34.5793 | 3,200 |
| FMFC | 0.333▼ | -0.006 (-1.77%) | 0.349 | 0.331 | 75,300 |
| FMNY | 27.03▲ | +0.08 (+0.30%) | 27.03 | 26.9899 | 2,907 |
| FMTL | 35.7317▲ | +0.0137 (+0.04%) | 35.7596 | 35.57 | 3,011 |
| FMUN | 50.81▲ | +0.015 (+0.03%) | 50.87 | 50.81 | 10,587 |
| FMY | 12.15▲ | +0.08 (+0.66%) | 12.15 | 12.09 | 1,000 |
| FN | 466.29▼ | -35.60 (-7.09%) | 499.72 | 464.59 | 490,389 |
| FNGG | 178.03▼ | -2.24 (-1.24%) | 181.63 | 178.03 | 6,378 |
| FNWD | 38.47▼ | -0.33 (-0.85%) | 38.70 | 38.47 | 4,915 |
| FNY | 97.7176▼ | -0.3071 (-0.31%) | 98.5599 | 97.7176 | 18,580 |
| FOA | 22.04▲ | +0.01 (+0.05%) | 22.31 | 21.97 | 51,751 |
| FORM | 93.30▼ | -1.58 (-1.67%) | 97.00 | 92.16 | 1,490,270 |
| FOSL | 3.85▲ | +0.11 (+2.94%) | 3.92 | 3.70 | 413,376 |
| FPXI | 66.7543▼ | -0.1207 (-0.18%) | 67.16 | 66.7543 | 18,137 |
| FRA | 11.71 | +0.00 (+0.00%) | 11.73 | 11.68 | 98,400 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.71 | 44.60 | 137,470 |
| FRO | 29.05▼ | -0.05 (-0.17%) | 29.38 | 28.91 | 1,548,621 |
| FSI | 5.83▲ | +0.10 (+1.75%) | 5.9499 | 5.74 | 13,280 |
| FSK | 13.53▲ | +0.23 (+1.73%) | 13.59 | 13.20 | 2,092,850 |
| FSOL | 9.73▼ | -0.64 (-6.17%) | 10.08 | 9.725 | 192,803 |
| FSTA | 54.97▼ | -0.34 (-0.61%) | 55.45 | 54.93 | 181,782 |
| FSYD | 48.92▼ | -0.03 (-0.06%) | 49.03 | 48.8901 | 16,626 |
| FTA | 94.0288▲ | +0.5288 (+0.57%) | 94.23 | 93.52 | 17,289 |
| FTC | 164.0103▼ | -0.4997 (-0.30%) | 165.195 | 164.0103 | 7,407 |
| FTCA | 7.385▲ | +0.01 (+0.14%) | 7.44 | 7.385 | 116,198 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.30 | 467,300 |
| FTDR | 56.65▲ | +0.93 (+1.67%) | 57.02 | 56.04 | 373,852 |
| FTEC | 223.25▼ | -0.88 (-0.39%) | 225.50 | 223.1831 | 212,094 |
| FTEL | 2.10▼ | -0.07 (-3.23%) | 2.28 | 2.0401 | 42,529 |
| FTFT | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.66 | 16,000 |
| FTI | 60.20▲ | +0.23 (+0.38%) | 60.49 | 59.02 | 2,893,607 |
| FTK | 17.49▼ | -0.29 (-1.63%) | 17.95 | 17.24 | 173,371 |
| FTMH | 11.6905▲ | +0.0005 (+0.00%) | 11.72 | 11.69 | 106,890 |
| FTMN | 8.9347▲ | +0.0097 (+0.11%) | 9.00 | 8.92 | 57,496 |
| FUTY | 57.19▲ | +0.89 (+1.58%) | 57.59 | 56.4643 | 251,256 |
| FVAL | 73.94▼ | -0.02 (-0.03%) | 74.34 | 73.94 | 31,484 |
| FVCB | 15.79▼ | -0.16 (-1.00%) | 16.02 | 15.79 | 35,784 |
| FWONA | 78.62▲ | +1.64 (+2.13%) | 79.17 | 76.75 | 139,011 |
| FWRG | 17.10▼ | -0.30 (-1.72%) | 17.70 | 17.07 | 858,240 |
| FXA | 70.03▼ | -0.20 (-0.28%) | 70.18 | 69.969 | 19,794 |
| FXB | 131.169▼ | -0.481 (-0.37%) | 131.62 | 131.12 | 4,659 |
| FXD | 71.56▲ | +0.46 (+0.65%) | 72.00 | 71.34 | 16,031 |
| G | 39.14▼ | -0.35 (-0.89%) | 40.06 | 38.83 | 2,388,819 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.27 | 408,900 |
| GAME | 0.2956▼ | -0.0114 (-3.71%) | 0.314 | 0.293 | 394,579 |
| GAP | 27.68▲ | +0.01 (+0.04%) | 28.27 | 27.52 | 4,207,648 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.02 | 493,400 |
| GBTC | 53.63▼ | -1.56 (-2.83%) | 54.60 | 52.95 | 5,080,255 |
| GBUG | 51.10▲ | +0.05 (+0.10%) | 51.50 | 50.4401 | 91,483 |
| GCAL | 51.38▲ | +0.01 (+0.02%) | 51.45 | 51.35 | 1,548 |
| GCL | 0.7257▼ | -0.0103 (-1.40%) | 0.7449 | 0.7051 | 96,165 |
| GCV | 4.52▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 71,700 |
| GDHG | 2.075▼ | -0.045 (-2.12%) | 2.075 | 1.983 | 1,600 |
| GDRX | 2.33▲ | +0.12 (+5.43%) | 2.43 | 2.22 | 2,695,925 |
| GDS | 46.11▼ | -0.24 (-0.52%) | 46.92 | 45.53 | 810,164 |
| GDV | 29.23▲ | +0.02 (+0.07%) | 29.39 | 29.16 | 132,300 |
| GDX | 103.01▲ | +0.12 (+0.12%) | 103.80 | 101.8459 | 15,377,389 |
| GDXJ | 136.33▼ | -0.57 (-0.42%) | 137.72 | 134.98 | 4,797,607 |
| GDXY | 17.01▼ | -0.07 (-0.41%) | 17.14 | 16.9168 | 427,610 |
| GEMG | 2.0521▼ | -0.3919 (-16.04%) | 2.44 | 2.04 | 13,482 |
| GENI | 6.26▼ | -0.08 (-1.26%) | 6.67 | 6.20 | 7,556,823 |
| GEOS | 10.00▼ | -0.49 (-4.67%) | 10.71 | 9.76 | 318,847 |
| GFR | 5.88▼ | -0.15 (-2.49%) | 6.04 | 5.88 | 65,097 |
| GGR | 2.93▲ | +0.09 (+3.17%) | 3.01 | 2.89 | 17,853 |
| GHG | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.47 | 29,962 |
| GHRS | 15.33▼ | -0.04 (-0.26%) | 15.88 | 15.0901 | 88,272 |
| GIG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.58 | 857,827 |
| GIND | 25.995▲ | +0.168 (+0.65%) | 26.03 | 25.90 | 15,815 |