Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAN | 4.89▼ | -0.08 (-1.61%) | 5.04 | 4.8513 | 1,016,688 |
| CSB | 59.1766▲ | +0.1266 (+0.21%) | 59.1766 | 59.10 | 3,359 |
| CSGP | 68.80▲ | +0.98 (+1.45%) | 68.90 | 67.74 | 1,806,665 |
| CSV | 43.30▲ | +0.36 (+0.84%) | 43.36 | 42.73 | 36,700 |
| CSWC | 21.52▼ | -0.05 (-0.23%) | 21.70 | 21.43 | 315,221 |
| CTBI | 55.50▼ | -0.34 (-0.61%) | 55.7724 | 54.83 | 27,643 |
| CTEC | 55.6798▲ | +1.03 (+1.88%) | 55.72 | 54.16 | 2,764 |
| CTEV | 54.07▼ | -0.80 (-1.46%) | 55.06 | 53.305 | 70,303 |
| CTM | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 768,716 |
| CTNM | 11.07▲ | +0.31 (+2.88%) | 11.145 | 10.63 | 76,319 |
| CTO | 18.08▼ | -0.01 (-0.06%) | 18.18 | 18.00 | 93,862 |
| CTRA | 26.84▲ | +0.45 (+1.71%) | 26.88 | 26.32 | 2,455,497 |
| CTRM | 1.9672▼ | -0.0028 (-0.14%) | 1.98 | 1.90 | 14,042 |
| CUK | 23.83▲ | +0.36 (+1.53%) | 24.03 | 23.60 | 1,375,200 |
| CUPR | 0.6618▲ | +0.0096 (+1.47%) | 0.68 | 0.652 | 31,420 |
| CVGW | 20.49▲ | +0.19 (+0.94%) | 20.75 | 20.13 | 271,823 |
| CVLT | 123.50▲ | +0.24 (+0.19%) | 124.29 | 122.50 | 279,052 |
| CVM | 7.665▼ | -0.065 (-0.84%) | 7.75 | 7.545 | 36,482 |
| CVNA | 374.50▲ | +17.17 (+4.81%) | 375.71 | 357.50 | 2,283,337 |
| CVNX | 21.0835▲ | +1.5845 (+8.13%) | 21.3273 | 20.18 | 19,136 |
| CVNY | 35.70▲ | +0.70 (+2.00%) | 35.8425 | 34.4553 | 16,721 |
| CVRX | 9.81▼ | -0.02 (-0.20%) | 10.04 | 9.755 | 78,421 |
| CVX | 151.13▲ | +1.62 (+1.08%) | 151.52 | 149.2622 | 3,848,568 |
| CWD | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.26 | 59,327 |
| CWEN | 36.62▲ | +0.48 (+1.33%) | 36.68 | 36.33 | 467,000 |
| CWH | 11.19▼ | -0.14 (-1.24%) | 11.475 | 11.12 | 782,889 |
| CWS | 69.1713▲ | +0.1232 (+0.18%) | 69.34 | 69.11 | 2,598 |
| CXAI | 0.462▲ | +0.001 (+0.22%) | 0.4799 | 0.4611 | 412,430 |
| CYCN | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.5534 | 25,922 |
| CYRX | 9.62▲ | +0.02 (+0.21%) | 9.72 | 9.36 | 265,600 |
| D | 62.77▲ | +0.23 (+0.37%) | 62.87 | 62.45 | 2,034,412 |
| DABS | 51.129▲ | +0.029 (+0.06%) | 51.129 | 51.0534 | 4,563 |
| DAMD | 24.71▼ | -0.93 (-3.63%) | 25.45 | 24.7006 | 57,570 |
| DARE | 1.84▲ | +0.03 (+1.66%) | 1.8582 | 1.79 | 37,176 |
| DAVE | 218.26▲ | +5.13 (+2.41%) | 227.52 | 215.02 | 245,225 |
| DAWN | 9.49▲ | +0.08 (+0.85%) | 9.72 | 9.37 | 930,796 |
| DB | 35.57▲ | +0.09 (+0.25%) | 35.6164 | 35.38 | 1,406,523 |
| DBL | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.35 | 29,231 |
| DBRG | 9.71▲ | +0.19 (+2.00%) | 9.775 | 9.53 | 1,449,842 |
| DBX | 29.88▲ | +0.21 (+0.71%) | 29.915 | 29.625 | 1,388,414 |
| DC | 4.67▲ | +0.18 (+4.01%) | 4.73 | 4.54 | 471,145 |
| DCBO | 20.98▲ | +0.12 (+0.58%) | 21.24 | 20.81 | 41,550 |
| DCGO | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.98 | 337,871 |
| DCTH | 9.70▲ | +0.06 (+0.62%) | 9.94 | 9.554 | 413,758 |
| DD | 39.77▲ | +0.33 (+0.84%) | 39.83 | 39.32 | 2,285,700 |
| DDD | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.04 | 814,268 |
| DDL | 1.72 | +0.00 (+0.00%) | 1.76 | 1.72 | 269,049 |
| DDM | 56.28▲ | +0.66 (+1.19%) | 56.37 | 55.77 | 143,895 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DDS | 670.06▼ | -1.33 (-0.20%) | 678.71 | 660.23 | 80,600 |
| DEC | 15.04▲ | +0.305 (+2.07%) | 15.20 | 14.81 | 257,806 |
| DECK | 88.03▲ | +0.84 (+0.96%) | 89.10 | 87.12 | 1,889,398 |
| DECW | 33.71▼ | -0.04 (-0.12%) | 33.7999 | 33.70 | 55,204 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.185 | 6.17 | 433,958 |
| DFAR | 23.81▲ | +0.09 (+0.38%) | 23.88 | 23.71 | 298,096 |
| DFAS | 69.81▲ | +0.19 (+0.27%) | 69.90 | 69.60 | 285,636 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.19 | 79,607 |
| DFP | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.22 | 28,154 |
| DFUV | 45.91▲ | +0.32 (+0.70%) | 45.965 | 45.65 | 235,230 |
| DGRE | 30.27▼ | -0.07 (-0.23%) | 30.34 | 30.14 | 6,248 |
| DGRS | 49.3285▼ | -0.0025 (-0.01%) | 49.41 | 49.23 | 9,921 |
| DGRW | 89.99▲ | +0.33 (+0.37%) | 90.02 | 89.67 | 285,010 |
| DGS | 57.15▲ | +0.39 (+0.69%) | 57.56 | 56.96 | 49,715 |
| DGT | 165.9649▲ | +0.4749 (+0.29%) | 166.1599 | 164.96 | 5,664 |
| DH | 2.84▲ | +0.03 (+1.07%) | 3.00 | 2.76 | 188,098 |
| DHS | 102.30▲ | +0.30 (+0.29%) | 102.30 | 102.005 | 13,442 |
| DIBS | 5.71▲ | +0.02 (+0.35%) | 5.81 | 5.62 | 219,233 |
| DIG | 36.85▲ | +0.97 (+2.70%) | 37.11 | 36.05 | 24,202 |
| DIM | 79.1431▲ | +0.5531 (+0.70%) | 79.1431 | 78.646 | 6,730 |
| DIPS | 5.59▼ | -0.02 (-0.36%) | 5.59 | 5.48 | 63,188 |
| DIS | 104.47▲ | +1.04 (+1.01%) | 104.74 | 103.24 | 6,525,548 |
| DIV | 17.85▲ | +0.10 (+0.56%) | 17.85 | 17.7634 | 166,118 |
| DIVD | 38.1236▲ | +0.2106 (+0.56%) | 38.1236 | 38.1236 | 533 |
| DIVP | 25.2157▲ | +0.1457 (+0.58%) | 25.2157 | 25.07 | 6,675 |
| DJD | 57.83▲ | +0.2168 (+0.38%) | 57.839 | 57.515 | 17,513 |
| DK | 38.67▼ | -0.22 (-0.57%) | 39.565 | 38.61 | 551,452 |
| DKNG | 33.16▲ | +0.96 (+2.98%) | 33.435 | 32.25 | 7,700,508 |
| DKS | 206.57▼ | -0.84 (-0.40%) | 209.74 | 202.07 | 1,770,782 |
| DLO | 13.44▲ | +0.39 (+2.99%) | 13.60 | 13.11 | 973,820 |
| DLTH | 3.23▲ | +0.13 (+4.19%) | 3.37 | 3.13 | 64,254 |
| DLTR | 110.81▲ | +1.06 (+0.97%) | 111.95 | 109.71 | 2,147,736 |
| DLY | 14.64▲ | +0.06 (+0.41%) | 14.64 | 14.5701 | 141,155 |
| DNL | 40.6856▲ | +0.1156 (+0.28%) | 40.73 | 40.5688 | 15,819 |
| DNN | 2.56 | +0.00 (+0.00%) | 2.60 | 2.54 | 21,771,630 |
| DOLE | 14.48▲ | +0.06 (+0.42%) | 14.50 | 14.27 | 506,092 |
| DOV | 185.28▼ | -0.91 (-0.49%) | 186.90 | 185.28 | 422,469 |
| DOW | 23.85▼ | -0.06 (-0.25%) | 24.02 | 23.59 | 6,189,126 |
| DOX | 76.48▲ | +0.43 (+0.57%) | 76.8799 | 75.70 | 411,253 |
| DQ | 31.68▲ | +0.17 (+0.54%) | 32.00 | 31.20 | 376,900 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DRD | 30.18▲ | +0.76 (+2.58%) | 30.18 | 29.24 | 295,900 |
| DRH | 9.11 | +0.00 (+0.00%) | 9.1775 | 9.055 | 1,962,727 |
| DRS | 34.17▲ | +0.48 (+1.42%) | 34.21 | 33.69 | 389,073 |
| DRV | 24.78▼ | -0.19 (-0.76%) | 25.13 | 24.52 | 55,938 |
| DSI | 128.06▲ | +0.27 (+0.21%) | 128.15 | 127.83 | 125,187 |
| DSL | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.3514 | 461,168 |
| DSP | 10.61▲ | +0.15 (+1.43%) | 10.8765 | 10.50 | 88,825 |
| DSTX | 31.305▲ | +0.12 (+0.38%) | 31.305 | 31.16 | 143 |
| DSY | 0.4529▼ | -0.0171 (-3.64%) | 0.4696 | 0.447 | 105,810 |
| DT | 44.56▲ | +0.39 (+0.88%) | 44.76 | 44.18 | 1,450,778 |