Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTOQ | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.36 | 4,052 |
| GVH | 2.66▲ | +0.12 (+4.72%) | 2.7176 | 2.4101 | 66,698 |
| GWX | 44.74▲ | +0.45 (+1.02%) | 44.7462 | 43.8102 | 47,780 |
| GXPT | 26.92▲ | +0.50 (+1.89%) | 26.92 | 26.355 | 32,199 |
| GXRP | 26.29▼ | -0.15 (-0.57%) | 26.29 | 25.80 | 49,529 |
| HAFN | 8.26▲ | +0.18 (+2.23%) | 8.33 | 8.12 | 915,062 |
| HBCP | 64.64▼ | -0.24 (-0.37%) | 65.045 | 62.905 | 91,685 |
| HBNC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.13 | 224,306 |
| HCWB | 0.3522▼ | -0.0123 (-3.37%) | 0.3699 | 0.335 | 482,626 |
| HDG | 52.6767▲ | +0.2117 (+0.40%) | 52.78 | 52.6767 | 1,393 |
| HEDG | 29.5497▲ | +0.0797 (+0.27%) | 29.915 | 29.38 | 25,363 |
| HELO | 65.94▲ | +0.50 (+0.76%) | 65.94 | 65.32 | 199,014 |
| HEPS | 2.84▲ | +0.13 (+4.80%) | 2.84 | 2.69 | 403,663 |
| HGER | 31.03▲ | +0.27 (+0.88%) | 31.31 | 30.96 | 418,703 |
| HGRO | 28.64▲ | +0.1613 (+0.57%) | 28.64 | 28.41 | 47,545 |
| HGTY | 10.87▼ | -0.25 (-2.25%) | 11.23 | 10.87 | 127,700 |
| HIHO | 0.79▼ | -0.0155 (-1.92%) | 0.8397 | 0.79 | 22,412 |
| HIMX | 9.26▲ | +0.05 (+0.54%) | 9.28 | 9.06 | 1,323,867 |
| HIYY | 13.9484▲ | +0.8633 (+6.60%) | 14.22 | 13.09 | 33,987 |
| HMH | 18.96▲ | +0.27 (+1.44%) | 19.08 | 18.52 | 169,788 |
| HNGE | 37.83▲ | +2.42 (+6.83%) | 38.24 | 35.32 | 654,733 |
| HOMB | 28.22▲ | +0.23 (+0.82%) | 28.22 | 27.68 | 807,625 |
| HOMZ | 44.20▲ | +0.3314 (+0.76%) | 44.20 | 44.185 | 997 |
| HOUR | 1.87▼ | -0.01 (-0.53%) | 1.8774 | 1.8287 | 2,162 |
| HOWL | 0.9176▲ | +0.0686 (+8.08%) | 0.9257 | 0.8401 | 146,763 |
| HRMY | 29.05▲ | +0.16 (+0.55%) | 29.12 | 28.437 | 366,381 |
| HSBH | 101.5333▲ | +0.5093 (+0.50%) | 101.5333 | 100.10 | 463 |
| HSIC | 75.99▲ | +0.65 (+0.86%) | 76.04 | 74.18 | 631,847 |
| HSLV | 6.41▲ | +0.12 (+1.91%) | 6.52 | 6.0925 | 118,688 |
| HTBK | 13.37 | +0.00 (+0.00%) | 13.40 | 13.23 | 378,869 |
| HTCO | 9.60▲ | +0.42 (+4.58%) | 9.75 | 9.00 | 286,039 |
| HTEC | 33.3818▲ | +0.7818 (+2.40%) | 33.3827 | 32.89 | 3,048 |
| HTH | 37.66▲ | +0.01 (+0.03%) | 37.67 | 37.035 | 143,785 |
| HUBG | 39.20▲ | +0.23 (+0.59%) | 39.30 | 38.29 | 419,751 |
| HUBS | 205.28▲ | +13.02 (+6.77%) | 207.38 | 192.75 | 1,581,418 |
| HUIZ | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.45 | 28,120 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 102 |
| HYFT | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.06 | 134,085 |
| HYMC | 39.56▲ | +2.06 (+5.49%) | 39.77 | 37.10 | 1,636,904 |
| HYSD | 20.228▲ | +0.058 (+0.29%) | 20.23 | 20.17 | 3,856 |
| HYUP | 41.91▲ | +0.0925 (+0.22%) | 41.91 | 41.70 | 2,124 |
| HYZD | 22.475▲ | +0.0229 (+0.10%) | 22.51 | 22.44 | 24,210 |
| IAE | 7.76▲ | +0.09 (+1.17%) | 7.77 | 7.675 | 11,111 |
| IAUX | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 9,704,031 |
| IBBQ | 29.56▲ | +0.4907 (+1.69%) | 29.60 | 29.10 | 8,796 |
| IBCA | 25.77▲ | +0.085 (+0.33%) | 25.785 | 25.665 | 53,102 |
| IBDS | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.17 | 356,897 |
| IBIH | 26.305▲ | +0.0721 (+0.27%) | 26.3089 | 26.24 | 13,679 |
| IBIJ | 26.15▲ | +0.08 (+0.31%) | 26.15 | 26.04 | 8,177 |
| IBIK | 25.9052▲ | +0.0752 (+0.29%) | 25.9052 | 25.84 | 9,342 |
| IBRX | 7.30▲ | +0.02 (+0.27%) | 7.355 | 7.06 | 9,487,216 |
| IBTO | 24.375▲ | +0.035 (+0.14%) | 24.38 | 24.305 | 31,928 |
| ICAP | 27.725▲ | +0.245 (+0.89%) | 27.725 | 27.35 | 16,842 |
| ICOI | 11.33▲ | +0.25 (+2.26%) | 11.33 | 10.98 | 29,172 |
| ICOP | 52.67▲ | +0.42 (+0.80%) | 52.70 | 51.64 | 75,135 |
| IDCC | 351.94▼ | -0.33 (-0.09%) | 354.395 | 346.64 | 209,221 |
| IDE | 13.23▲ | +0.15 (+1.15%) | 13.31 | 12.99 | 49,618 |
| IDMO | 59.43▲ | +0.23 (+0.39%) | 59.57 | 58.41 | 294,538 |
| IDVO | 42.70▲ | +0.15 (+0.35%) | 42.76 | 42.275 | 294,999 |
| IESC | 539.46▲ | +6.675 (+1.25%) | 542.8899 | 529.15 | 116,777 |
| IEV | 72.17▲ | +0.51 (+0.71%) | 72.23 | 71.10 | 106,151 |
| IFBD | 1.00▲ | +0.0799 (+8.68%) | 1.00 | 0.9476 | 2,517 |
| IGD | 5.86▲ | +0.06 (+1.03%) | 5.86 | 5.78 | 290,302 |
| IGI | 16.24▲ | +0.05 (+0.31%) | 16.37 | 16.16 | 7,014 |
| IGPT | 65.98▲ | +1.65 (+2.56%) | 66.02 | 64.10 | 54,729 |
| IHT | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.12 | 9,475 |
| IJUN | 30.3449▲ | +0.071 (+0.23%) | 30.3449 | 30.18 | 1,627 |
| ILMN | 126.96▲ | +6.03 (+4.99%) | 127.83 | 120.6049 | 1,350,247 |
| IMAR | 30.005▲ | +0.095 (+0.32%) | 30.005 | 29.77 | 8,474 |
| IMDX | 3.00▼ | -0.17 (-5.36%) | 3.18 | 2.70 | 235,615 |
| IMOS | 40.91 | +0.00 (+0.00%) | 41.01 | 40.02 | 30,460 |
| IMVT | 25.12▲ | +0.62 (+2.53%) | 25.545 | 24.3601 | 790,119 |
| INBK | 23.41▲ | +0.27 (+1.17%) | 23.68 | 22.94 | 39,433 |
| INBX | 77.46▲ | +2.19 (+2.91%) | 80.00 | 74.78 | 195,556 |
| INCO | 58.66▼ | -0.72 (-1.21%) | 58.8629 | 58.10 | 34,100 |
| IND | 22.35▼ | -0.405 (-1.78%) | 22.82 | 22.31 | 981 |
| INDV | 31.60▲ | +1.06 (+3.47%) | 31.72 | 30.11 | 1,452,595 |
| INFQ | 12.59 | +0.00 (+0.00%) | 12.8699 | 11.94 | 3,056,138 |
| INHD | 0.197▲ | +0.001 (+0.51%) | 0.2193 | 0.1886 | 11,148,622 |
| INMB | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.17 | 263,994 |
| INMD | 13.99▲ | +0.46 (+3.40%) | 13.995 | 13.605 | 824,805 |
| INN | 4.76▲ | +0.02 (+0.42%) | 4.77 | 4.625 | 291,330 |
| INOV | 36.0163▲ | +0.1299 (+0.36%) | 36.0163 | 35.96 | 249 |
| INRO | 32.5543▲ | +0.3256 (+1.01%) | 32.5543 | 32.36 | 927 |
| INSE | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.21 | 83,589 |
| INTR | 8.35▲ | +0.14 (+1.71%) | 8.35 | 7.87 | 3,314,548 |
| INTW | 109.51▲ | +9.06 (+9.02%) | 110.965 | 99.98 | 553,848 |
| INVA | 23.97▲ | +0.21 (+0.88%) | 23.99 | 23.39 | 548,575 |
| IONR | 3.74▲ | +0.04 (+1.08%) | 3.97 | 3.69 | 63,782 |
| IPM | 1.70▼ | -0.09 (-5.03%) | 1.795 | 1.68 | 19,479 |
| IPOS | 20.7143▲ | +0.1993 (+0.97%) | 20.7143 | 20.32 | 3,709 |
| IPSC | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.17 | 633,059 |
| IPWR | 2.89▲ | +0.11 (+3.96%) | 2.98 | 2.75 | 58,883 |
| IQQQ | 43.7118▲ | +0.455 (+1.05%) | 43.7118 | 43.07 | 61,996 |
| IQSM | 36.3995▲ | +0.566 (+1.58%) | 36.3995 | 36.3995 | 828 |
| IRD | 5.57▲ | +0.21 (+3.92%) | 5.75 | 5.1628 | 498,999 |
| IRWD | 3.65▲ | +0.02 (+0.55%) | 3.675 | 3.534 | 906,019 |
| ISCF | 44.51▲ | +0.3437 (+0.78%) | 44.51 | 43.72 | 40,968 |
| ISOU | 11.13▲ | +0.41 (+3.82%) | 11.13 | 10.2529 | 81,423 |
| ISWN | 22.30▲ | +0.0744 (+0.33%) | 22.35 | 22.12 | 2,400 |