Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 74.44▲ | +0.57 (+0.77%) | 74.77 | 73.07 | 1,307,727 |
| ESE | 266.42▼ | -6.98 (-2.55%) | 270.6175 | 264.71 | 164,150 |
| ESGL | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.174 | 3,926 |
| ESI | 30.73▼ | -2.38 (-7.19%) | 32.29 | 30.6101 | 2,119,423 |
| ETH | 18.74▼ | -1.07 (-5.40%) | 19.045 | 18.50 | 5,244,779 |
| ETHE | 16.11▼ | -0.93 (-5.46%) | 16.39 | 15.92 | 3,656,397 |
| ETO | 28.70▼ | -0.40 (-1.37%) | 29.03 | 28.52 | 17,025 |
| ETON | 16.80▼ | -0.435 (-2.52%) | 17.25 | 16.62 | 228,780 |
| ETR | 104.70▼ | -0.78 (-0.74%) | 105.69 | 103.81 | 1,287,438 |
| EU | 1.92▼ | -0.09 (-4.48%) | 2.01 | 1.90 | 2,795,724 |
| EUDG | 37.6515▼ | -0.1685 (-0.45%) | 37.83 | 37.0689 | 4,787 |
| EUO | 29.29▲ | +0.01 (+0.03%) | 29.51 | 29.22 | 60,987 |
| EVAX | 3.22▼ | -0.18 (-5.29%) | 3.43 | 3.13 | 29,532 |
| EVI | 19.58▼ | -0.38 (-1.90%) | 20.00 | 19.03 | 14,977 |
| EVOX | 10.00▼ | -0.0072 (-0.07%) | 10.00 | 10.00 | 5,279 |
| EVRG | 83.36▲ | +0.46 (+0.55%) | 83.80 | 82.03 | 1,719,908 |
| EVTC | 28.54▼ | -0.16 (-0.56%) | 28.61 | 27.60 | 472,216 |
| EVTR | 51.50▼ | -0.08 (-0.16%) | 51.605 | 51.385 | 319,665 |
| EWA | 28.33▼ | -0.28 (-0.98%) | 28.4902 | 28.02 | 6,380,574 |
| EWC | 56.35▼ | -0.56 (-0.98%) | 56.63 | 55.76 | 3,689,622 |
| EWI | 52.96▼ | -0.47 (-0.88%) | 53.14 | 52.05 | 638,617 |
| EWJ | 84.77▼ | -1.12 (-1.30%) | 85.20 | 84.12 | 11,083,542 |
| EWM | 28.49▼ | -0.05 (-0.18%) | 28.60 | 28.41 | 703,837 |
| EWN | 58.13▼ | -1.41 (-2.37%) | 58.635 | 57.66 | 66,574 |
| EWP | 53.20▼ | -0.35 (-0.65%) | 53.41 | 52.0853 | 647,417 |
| EWU | 46.02▼ | -0.22 (-0.48%) | 46.1286 | 45.46 | 1,696,334 |
| EWY | 126.73▲ | +0.99 (+0.79%) | 128.44 | 121.56 | 43,566,922 |
| EWZ | 36.28▼ | -0.08 (-0.22%) | 36.435 | 35.6603 | 34,308,936 |
| EXAS | 103.50▲ | +0.18 (+0.17%) | 103.52 | 103.305 | 1,549,793 |
| EXI | 189.13▼ | -2.12 (-1.11%) | 189.49 | 186.68 | 40,553 |
| EXK | 11.18▼ | -0.33 (-2.87%) | 11.52 | 10.91 | 8,290,691 |
| EXPO | 71.90▼ | -2.42 (-3.26%) | 72.61 | 70.59 | 383,600 |
| EYPT | 15.75▼ | -0.01 (-0.06%) | 16.17 | 15.01 | 1,892,147 |
| EZRA | 0.2222▲ | +0.0072 (+3.35%) | 0.23 | 0.2122 | 1,104,894 |
| F | 12.15▼ | -0.19 (-1.54%) | 12.32 | 12.03 | 52,633,513 |
| FAAA | 49.915▲ | +0.085 (+0.17%) | 49.94 | 49.88 | 11,991 |
| FARM | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.23 | 491,865 |
| FAST | 46.46▼ | -0.84 (-1.78%) | 46.73 | 45.94 | 8,186,017 |
| FBLG | 0.435▲ | +0.0158 (+3.77%) | 0.4444 | 0.40 | 675,409 |
| FBRT | 9.34▼ | -0.13 (-1.37%) | 9.4785 | 9.22 | 848,608 |
| FC | 12.34▼ | -0.54 (-4.19%) | 12.695 | 12.17 | 87,968 |
| FDCF | 44.9734▼ | -0.739 (-1.62%) | 45.3904 | 44.93 | 3,942 |
| FDRR | 60.60▼ | -0.35 (-0.57%) | 60.8699 | 60.25 | 28,582 |
| FDRS | 21.6278▼ | -0.3322 (-1.51%) | 21.6278 | 21.55 | 1,904 |
| FDTS | 66.4499▼ | -0.2599 (-0.39%) | 66.7667 | 65.40 | 1,949 |
| FE | 50.84▲ | +0.52 (+1.03%) | 51.005 | 49.74 | 4,005,917 |
| FEGE | 48.29▼ | -0.40 (-0.82%) | 48.485 | 47.74 | 358,239 |
| FEIG | 41.2735▼ | -0.0865 (-0.21%) | 41.2735 | 41.2735 | 146 |
| FEMB | 29.57▼ | -0.20 (-0.67%) | 29.67 | 29.295 | 89,753 |
| FEMR | 34.589▼ | -0.4326 (-1.24%) | 34.8799 | 34.25 | 33,095 |
| FEMY | 0.53▲ | +0.002 (+0.38%) | 0.5321 | 0.50 | 331,967 |
| FENC | 7.70▼ | -0.23 (-2.90%) | 8.05 | 7.51 | 141,117 |
| FENY | 31.37▼ | -0.01 (-0.03%) | 31.79 | 31.195 | 4,519,144 |
| FEUS | 72.1849▼ | -0.8842 (-1.21%) | 72.40 | 72.09 | 3,637 |
| FGD | 31.88▼ | -0.13 (-0.41%) | 31.9299 | 31.41 | 222,804 |
| FIAT | 25.13▲ | +1.04 (+4.32%) | 25.4015 | 24.5401 | 78,602 |
| FIBK | 34.19▼ | -0.81 (-2.31%) | 34.45 | 33.235 | 889,751 |
| FICS | 40.2207▼ | -0.2543 (-0.63%) | 40.295 | 39.76 | 13,269 |
| FIDU | 90.45▼ | -1.60 (-1.74%) | 90.99 | 89.81 | 127,077 |
| FIG | 29.11▼ | -1.19 (-3.93%) | 29.70 | 28.7187 | 8,553,566 |
| FIGG | 2.39▼ | -0.195 (-7.54%) | 2.475 | 2.32 | 2,543,022 |
| FINV | 5.17▼ | -0.06 (-1.15%) | 5.25 | 5.155 | 904,050 |
| FITE | 90.05▼ | -0.5068 (-0.56%) | 91.1099 | 89.03 | 7,388 |
| FIVY | 23.8561▼ | -0.6047 (-2.47%) | 24.2342 | 23.8561 | 2,894 |
| FIXD | 44.32▼ | -0.08 (-0.18%) | 44.4257 | 44.1901 | 206,339 |
| FLCV | 31.931▼ | -0.3506 (-1.09%) | 31.95 | 31.899 | 6,148 |
| FLEX | 59.91▼ | -3.60 (-5.67%) | 61.62 | 59.54 | 2,982,420 |
| FLGB | 35.15▼ | -0.13 (-0.37%) | 35.2195 | 34.68 | 148,515 |
| FLGT | 14.63▲ | +0.38 (+2.67%) | 14.99 | 14.00 | 714,417 |
| FLJH | 40.076▼ | -0.464 (-1.14%) | 40.24 | 39.81 | 33,758 |
| FLJP | 36.34▼ | -0.45 (-1.22%) | 36.52 | 36.09 | 774,689 |
| FLKR | 40.98▲ | +0.22 (+0.54%) | 41.445 | 39.33 | 645,979 |
| FLLA | 26.9285▼ | -0.1615 (-0.60%) | 27.04 | 26.659 | 44,471 |
| FLMX | 36.21▼ | -0.80 (-2.16%) | 36.745 | 36.1008 | 30,175 |
| FLNC | 14.78▼ | -0.98 (-6.22%) | 16.1899 | 14.77 | 2,395,612 |
| FLSW | 42.2847▼ | -0.0293 (-0.07%) | 42.355 | 41.55 | 15,407 |
| FLTB | 50.67▲ | +0.04 (+0.08%) | 50.7099 | 50.58 | 36,332 |
| FLXR | 39.42 | +0.00 (+0.00%) | 39.45 | 39.34 | 205,823 |
| FLYW | 13.28 | +0.00 (+0.00%) | 13.37 | 12.8701 | 2,155,566 |
| FMAO | 25.33▲ | +0.18 (+0.72%) | 25.33 | 23.97 | 54,479 |
| FMC | 14.04▼ | -0.25 (-1.75%) | 14.44 | 13.55 | 2,658,136 |
| FMHI | 48.2346▼ | -0.0152 (-0.03%) | 48.27 | 48.121 | 82,909 |
| FMQQ | 11.79▼ | -0.1151 (-0.97%) | 11.825 | 11.745 | 32,077 |
| FMTM | 34.22▼ | -1.3503 (-3.80%) | 34.9549 | 34.035 | 20,670 |
| FMUB | 51.2916▼ | -0.0684 (-0.13%) | 51.34 | 51.19 | 14,465 |
| FNDA | 32.94▼ | -0.83 (-2.46%) | 33.17 | 32.81 | 656,947 |
| FNDB | 27.57▼ | -0.35 (-1.25%) | 27.63 | 27.36 | 80,502 |
| FNDC | 47.09▼ | -0.30 (-0.63%) | 47.265 | 46.59 | 140,737 |
| FNWB | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.08 | 31,417 |
| FNWD | 37.29▲ | +0.77 (+2.11%) | 37.40 | 36.52 | 6,298 |
| FNY | 91.999▼ | -2.3687 (-2.51%) | 92.8846 | 91.95 | 5,977 |
| FOF | 14.03▼ | -0.15 (-1.06%) | 14.22 | 14.01 | 51,720 |
| FOFO | 3.44▲ | +0.12 (+3.61%) | 3.44 | 3.38 | 3,510 |
| FOLD | 14.34▲ | +0.01 (+0.07%) | 14.34 | 14.32 | 2,542,960 |
| FORR | 6.46▲ | +0.13 (+2.05%) | 6.48 | 6.095 | 92,091 |
| FOUR | 47.87▼ | -1.13 (-2.31%) | 48.46 | 46.95 | 1,920,205 |
| FPS | 31.65▼ | -2.28 (-6.72%) | 33.45 | 31.50 | 1,885,181 |
| FR | 59.85▼ | -1.55 (-2.52%) | 60.78 | 59.43 | 638,935 |
| FRDD | 21.4442▲ | +0.3892 (+1.85%) | 21.4442 | 21.44 | 449 |
| FRSX | 2.67▼ | -0.08 (-2.91%) | 2.7629 | 2.59 | 16,661 |