Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.31▼ | -0.04 (-0.48%) | 8.37 | 8.31 | 202,176 |
| FTXN | 38.98▼ | -0.05 (-0.13%) | 39.49 | 38.80 | 939,168 |
| FUNC | 43.30▲ | +0.54 (+1.26%) | 43.59 | 42.63 | 18,582 |
| FVAL | 81.4799▼ | -0.1101 (-0.13%) | 81.656 | 81.16 | 42,065 |
| FWD | 132.26▼ | -0.08 (-0.06%) | 132.71 | 131.10 | 91,651 |
| FWDI | 8.35▲ | +0.29 (+3.60%) | 8.37 | 7.91 | 1,704,576 |
| FWONK | 95.08▲ | +1.83 (+1.96%) | 95.96 | 93.33 | 2,503,300 |
| FWRG | 10.22▲ | +0.02 (+0.20%) | 10.37 | 10.095 | 1,033,420 |
| FXA | 69.5087▼ | -0.2513 (-0.36%) | 69.61 | 69.43 | 6,904 |
| FXG | 58.71▼ | -0.82 (-1.38%) | 59.51 | 58.63 | 8,282 |
| FXI | 34.24▼ | -0.12 (-0.35%) | 34.46 | 34.16 | 13,950,900 |
| FXL | 221.08▼ | -1.25 (-0.56%) | 221.50 | 219.81 | 14,690 |
| FXU | 43.81▼ | -0.65 (-1.46%) | 44.22 | 43.79 | 198,592 |
| FYT | 67.9006▼ | -0.4951 (-0.72%) | 68.05 | 67.6613 | 4,824 |
| GAEM | 26.2895▼ | -0.0615 (-0.23%) | 26.40 | 26.275 | 7,990 |
| GAM | 64.48▼ | -0.32 (-0.49%) | 64.88 | 64.20 | 16,681 |
| GAME | 3.13▲ | +0.07 (+2.29%) | 3.2282 | 3.07 | 65,853 |
| GAU | 2.00▼ | -0.06 (-2.91%) | 2.04 | 1.98 | 1,916,621 |
| GAUZ | 6.45▼ | -0.22 (-3.30%) | 6.66 | 6.45 | 4,890 |
| GBUG | 48.6215▼ | -0.5185 (-1.06%) | 49.00 | 47.89 | 17,135 |
| GBX | 42.68▼ | -0.36 (-0.84%) | 42.825 | 41.64 | 377,017 |
| GDL | 8.375▲ | +0.0149 (+0.18%) | 8.41 | 8.3501 | 11,006 |
| GDS | 33.32▲ | +0.21 (+0.63%) | 33.59 | 32.71 | 547,247 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8563 | 5,426 |
| GDXJ | 119.83▼ | -1.45 (-1.20%) | 120.41 | 117.88 | 3,790,500 |
| GDXY | 10.50▼ | -0.26 (-2.42%) | 10.58 | 10.33 | 737,643 |
| GELS | 0.55▼ | -0.0509 (-8.47%) | 0.585 | 0.52 | 283,648 |
| GEMI | 5.65▲ | +0.02 (+0.36%) | 5.84 | 5.45 | 1,751,487 |
| GENC | 17.21▼ | -0.16 (-0.92%) | 17.83 | 17.13 | 40,359 |
| GENW | 14.7719▲ | +0.0042 (+0.03%) | 14.7719 | 14.7719 | 23 |
| GERN | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.20 | 6,406,978 |
| GFR | 6.18▲ | +0.10 (+1.64%) | 6.3348 | 6.11 | 1,064,825 |
| GGLL | 98.77▲ | +2.54 (+2.64%) | 99.10 | 95.28 | 1,359,300 |
| GGLS | 58.3241▼ | -0.8481 (-1.43%) | 59.175 | 58.30 | 39,737 |
| GGUS | 68.4902▲ | +0.176 (+0.26%) | 68.55 | 67.82 | 12,231 |
| GGZ | 15.54▼ | -0.06 (-0.38%) | 15.55 | 15.42 | 5,892 |
| GHG | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.00 | 11,378 |
| GIB | 68.14▼ | -0.99 (-1.43%) | 69.65 | 67.70 | 281,101 |
| GLAD | 19.22 | +0.00 (+0.00%) | 19.25 | 19.07 | 112,627 |
| GLBS | 3.48▼ | -0.09 (-2.52%) | 3.63 | 3.48 | 68,500 |
| GLQ | 7.68▼ | -0.025 (-0.32%) | 7.70 | 7.655 | 32,488 |
| GLV | 5.83▼ | -0.01 (-0.17%) | 5.93 | 5.83 | 18,218 |
| GLWG | 13.35▼ | -0.09 (-0.67%) | 13.7351 | 12.60 | 628,537 |
| GLXY | 25.19▼ | -0.60 (-2.33%) | 26.09 | 24.802 | 3,594,055 |
| GMEY | 26.5441▲ | +0.3365 (+1.28%) | 26.5441 | 25.46 | 2,703 |
| GMF | 157.56▼ | -0.34 (-0.22%) | 157.74 | 157.32 | 1,400 |
| GMOD | 27.52▼ | -0.088 (-0.32%) | 27.59 | 27.52 | 7,718 |
| GMOV | 32.155▼ | -0.0029 (-0.01%) | 32.19 | 32.14 | 3,070 |
| GMUB | 49.17▼ | -0.10 (-0.20%) | 49.36 | 49.08 | 131,795 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GOOG | 339.01▲ | +4.03 (+1.20%) | 339.31 | 332.81 | 15,675,513 |
| GOOGL | 342.36▲ | +4.53 (+1.34%) | 343.09 | 336.0201 | 23,777,195 |
| GOOY | 11.96▲ | +0.10 (+0.84%) | 11.96 | 11.75 | 327,665 |
| GOSS | 10.93▼ | -0.06 (-0.55%) | 11.679 | 10.75 | 234,763 |
| GOU | 24.9713▲ | +0.6581 (+2.71%) | 25.07 | 24.06 | 209,251 |
| GPRO | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 10,386,226 |
| GRAB | 3.11▼ | -0.09 (-2.81%) | 3.26 | 3.10 | 65,362,605 |
| GRCE | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.09 | 106,337 |
| GREK | 82.94▼ | -0.05 (-0.06%) | 83.6071 | 82.5305 | 12,933 |
| GRNQ | 11.32▲ | +0.27 (+2.44%) | 12.03 | 10.52 | 115,560 |
| GRPN | 20.89▲ | +0.85 (+4.24%) | 20.91 | 19.85 | 859,900 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.575 | 167,028 |
| GTBP | 6.83▼ | -0.27 (-3.80%) | 7.10 | 6.59 | 28,216 |
| GTO | 44.86▼ | -0.25 (-0.55%) | 45.11 | 44.8543 | 326,247 |
| GTX | 25.30▼ | -0.20 (-0.78%) | 25.495 | 25.0499 | 1,369,330 |
| GURE | 3.24▼ | -0.36 (-10.00%) | 3.48 | 3.05 | 26,999 |
| GURU | 68.1999▲ | +0.0626 (+0.09%) | 68.1999 | 67.775 | 402 |
| GUSH | 42.72▲ | +0.69 (+1.64%) | 43.85 | 41.97 | 697,700 |
| GUT | 5.92▼ | -0.09 (-1.50%) | 6.0627 | 5.90 | 274,664 |
| GVH | 1.09 | +0.00 (+0.00%) | 1.2734 | 1.07 | 58,094 |
| GWRS | 7.94▼ | -0.14 (-1.73%) | 8.12 | 7.78 | 96,007 |
| GWW | 1,279.47▲ | +8.80 (+0.69%) | 1,296.34 | 1,269.45 | 229,591 |
| GXPC | 31.37▲ | +0.65 (+2.12%) | 31.37 | 30.66 | 32,487 |
| GXPD | 25.08▼ | -0.06 (-0.24%) | 25.165 | 24.87 | 7,919 |
| GXPE | 36.7065▲ | +0.1691 (+0.46%) | 36.7065 | 36.7065 | 121 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| GYRO | 4.925▼ | -0.095 (-1.89%) | 4.98 | 4.90 | 2,329 |
| HACK | 122.18▼ | -1.89 (-1.52%) | 123.875 | 122.17 | 255,105 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HBIO | 8.02▼ | -0.03 (-0.37%) | 8.13 | 7.9601 | 15,610 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.25 | 7.75 | 142,100 |
| HDB | 22.83▲ | +0.04 (+0.18%) | 22.99 | 22.75 | 7,861,881 |
| HDUS | 73.26▼ | -0.07 (-0.10%) | 73.33 | 72.92 | 7,508 |
| HECA | 27.36▼ | -0.025 (-0.09%) | 27.425 | 27.29 | 22,786 |
| HEI | 306.33▼ | -4.24 (-1.37%) | 310.91 | 305.38 | 419,153 |
| HELE | 29.35▼ | -0.18 (-0.61%) | 29.80 | 28.885 | 328,218 |
| HELO | 69.34▼ | -0.01 (-0.01%) | 69.40 | 69.02 | 275,500 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.135 | 25.00 | 487 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 46,400 |
| HGRO | 30.46▲ | +0.145 (+0.48%) | 30.50 | 30.2055 | 22,712 |
| HGV | 35.08▼ | -0.52 (-1.46%) | 35.905 | 34.6104 | 743,375 |
| HIFS | 297.19▲ | +4.56 (+1.56%) | 298.60 | 290.50 | 44,989 |
| HISF | 42.5965▼ | -0.4145 (-0.96%) | 42.81 | 42.5965 | 25,831 |
| HIT | 0.8537▼ | -0.0288 (-3.26%) | 0.90 | 0.8349 | 25,644 |
| HITI | 2.695▼ | -0.025 (-0.92%) | 2.725 | 2.65 | 522,198 |
| HKPD | 0.1207▲ | +0.0015 (+1.26%) | 0.122 | 0.1153 | 311,695 |
| HL | 17.94▼ | -0.33 (-1.81%) | 18.205 | 17.675 | 39,042,829 |
| HLSQ | 0.528▼ | -0.022 (-4.00%) | 0.584 | 0.4901 | 2,070,432 |
| HMY | 18.55▼ | -0.18 (-0.96%) | 18.62 | 18.225 | 2,067,410 |