Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 14.35▲ | +0.24 (+1.70%) | 14.395 | 14.09 | 445,750 |
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| DRI | 211.47▲ | +0.63 (+0.30%) | 213.9999 | 209.72 | 936,858 |
| DRN | 11.37▲ | +0.29 (+2.62%) | 11.505 | 11.13 | 1,163,427 |
| DRS | 48.53▼ | -1.16 (-2.33%) | 50.59 | 48.45 | 672,915 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DRVN | 13.43▼ | -0.40 (-2.89%) | 13.891 | 13.03 | 1,292,359 |
| DSTL | 59.7927▲ | +0.2227 (+0.37%) | 59.90 | 59.3101 | 45,389 |
| DT | 40.75▲ | +0.38 (+0.94%) | 41.08 | 39.705 | 3,060,972 |
| DTCR | 31.16▲ | +0.07 (+0.23%) | 31.47 | 30.87 | 695,095 |
| DTIL | 6.10▼ | -0.07 (-1.13%) | 6.5838 | 6.075 | 235,923 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DUKQ | 31.2405▲ | +0.2457 (+0.79%) | 31.2405 | 31.00 | 547 |
| DUO | 0.8825▼ | -0.0575 (-6.12%) | 1.05 | 0.8601 | 116,230 |
| DUOT | 11.68▼ | -0.42 (-3.47%) | 12.6199 | 11.60 | 322,504 |
| DUSL | 90.42▲ | +2.04 (+2.31%) | 90.94 | 88.2808 | 18,145 |
| DUST | 58.57▼ | -3.48 (-5.61%) | 61.99 | 57.5234 | 892,510 |
| DUTY | 25.7768▼ | -0.4692 (-1.79%) | 26.40 | 25.7768 | 2,045 |
| DWM | 74.2222▲ | +0.1816 (+0.25%) | 74.3637 | 73.9646 | 4,971 |
| DXD | 18.05▼ | -0.25 (-1.37%) | 18.30 | 17.89 | 1,174,682 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| DYN | 18.19▲ | +0.24 (+1.34%) | 18.515 | 17.95 | 924,984 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBIZ | 27.2153▼ | -0.0175 (-0.06%) | 27.37 | 27.2153 | 995 |
| EBS | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.265 | 400,055 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.83 | 3.76 | 903,704 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDC | 88.06▲ | +1.06 (+1.22%) | 89.5099 | 85.27 | 103,108 |
| EDGH | 32.79▼ | -0.08 (-0.24%) | 32.83 | 32.76 | 12,654 |
| EDGI | 30.9762▲ | +0.1326 (+0.43%) | 31.04 | 30.86 | 6,594 |
| EDGX | 26.5424▲ | +0.1193 (+0.45%) | 26.565 | 26.40 | 5,084 |
| EDIV | 41.85▲ | +0.29 (+0.70%) | 41.8832 | 41.512 | 79,736 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EDZ | 15.95▲ | +0.05 (+0.31%) | 16.25 | 15.5001 | 315,981 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| EEMO | 23.53▲ | +0.0069 (+0.03%) | 23.62 | 23.08 | 14,934 |
| EEMX | 53.3737▲ | +0.2086 (+0.39%) | 53.50 | 53.3737 | 1,598 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| EFA | 105.02▲ | +0.29 (+0.28%) | 105.35 | 104.19 | 13,283,580 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFU | 7.43▼ | -0.05 (-0.67%) | 7.5599 | 7.41 | 3,647 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EGP | 205.29▲ | +2.63 (+1.30%) | 205.95 | 203.92 | 162,225 |
| EH | 6.63▼ | -0.19 (-2.79%) | 6.845 | 6.495 | 1,050,552 |
| EHI | 5.98▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 51,415 |
| EHTH | 1.81▲ | +0.06 (+3.43%) | 1.855 | 1.74 | 226,014 |
| EIDO | 12.34▲ | +0.22 (+1.82%) | 12.41 | 12.31 | 1,481,245 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| EIPI | 22.16▲ | +0.11 (+0.50%) | 22.28 | 22.05 | 57,952 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| ELFY | 43.854▲ | +0.654 (+1.51%) | 44.1165 | 43.38 | 25,577 |
| ELM | 29.10▲ | +0.09 (+0.31%) | 29.20 | 29.099 | 4,374 |
| ELMD | 37.14▼ | -0.47 (-1.25%) | 38.9769 | 36.99 | 34,581 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| ELV | 404.07▲ | +4.89 (+1.23%) | 404.07 | 393.35 | 1,553,419 |
| EMAT | 6.81▼ | -0.22 (-3.13%) | 7.16 | 6.77 | 48,406 |
| EMB | 96.36▲ | +0.09 (+0.09%) | 96.39 | 96.085 | 5,364,368 |
| EMBD | 23.88▲ | +0.05 (+0.21%) | 23.95 | 23.86 | 7,578 |
| EMBX | 51.5092▲ | +0.0492 (+0.10%) | 51.5199 | 51.365 | 10,686 |
| EMEQ | 68.39▲ | +0.551 (+0.81%) | 68.69 | 67.01 | 126,079 |
| EMF | 23.61▲ | +0.51 (+2.21%) | 23.76 | 23.305 | 23,673 |
| EMHC | 25.385▲ | +0.03 (+0.12%) | 25.42 | 25.3199 | 20,852 |
| EMQQ | 31.70▲ | +0.18 (+0.57%) | 31.7729 | 31.5003 | 59,985 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| ENB | 56.50▲ | +0.04 (+0.07%) | 56.99 | 56.0829 | 2,587,536 |
| ENHA | 3.89▲ | +0.01 (+0.26%) | 4.4199 | 3.6001 | 759,633 |
| ENOV | 21.80▲ | +0.68 (+3.22%) | 21.88 | 20.70 | 907,672 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| ENTA | 11.90▲ | +0.39 (+3.39%) | 12.10 | 11.11 | 190,271 |
| EOSE | 6.06▼ | -0.14 (-2.26%) | 6.54 | 6.04 | 13,628,720 |
| EP | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.7901 | 53,936 |
| EPAI | 29.21▲ | +0.442 (+1.54%) | 29.21 | 29.21 | 100 |
| EPI | 42.07▲ | +0.27 (+0.65%) | 42.30 | 41.985 | 448,055 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| EPP | 54.82▲ | +0.36 (+0.66%) | 55.015 | 54.48 | 291,244 |
| EPRX | 6.04▲ | +0.01 (+0.17%) | 6.20 | 5.96 | 138,192 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| EPSM | 1.53▼ | -0.07 (-4.38%) | 1.69 | 1.45 | 189,414 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQT | 51.94▲ | +0.74 (+1.45%) | 52.29 | 51.29 | 4,371,502 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| EQX | 10.54▲ | +0.30 (+2.93%) | 10.65 | 10.21 | 11,604,920 |
| ERIC | 12.28▲ | +0.14 (+1.15%) | 12.38 | 12.1014 | 5,974,349 |
| ERIE | 226.67▲ | +0.66 (+0.29%) | 230.00 | 222.56 | 136,331 |
| ERY | 11.41▼ | -0.19 (-1.64%) | 11.79 | 11.17 | 2,720,110 |
| ES | 68.69▲ | +0.26 (+0.38%) | 68.82 | 67.33 | 2,475,687 |
| ESCA | 18.63▲ | +0.18 (+0.98%) | 18.92 | 18.54 | 14,469 |
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESLA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 22,374 |
| ESLT | 854.06▼ | -59.14 (-6.48%) | 879.991 | 849.81 | 107,098 |
| ESNT | 58.38▲ | +0.45 (+0.78%) | 58.83 | 57.88 | 310,330 |
| ESOA | 16.70▲ | +0.30 (+1.83%) | 17.05 | 16.28 | 68,325 |
| ESP | 59.26▼ | -1.03 (-1.71%) | 61.37 | 59.26 | 15,002 |
| ESPO | 87.96▼ | -0.26 (-0.29%) | 88.20 | 87.515 | 8,430 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHE | 13.47▼ | -0.13 (-0.96%) | 13.6752 | 13.3635 | 2,218,881 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETHT | 8.57▼ | -0.19 (-2.17%) | 8.84 | 8.4499 | 1,706,006 |