Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 40.42▲ | +0.1233 (+0.31%) | 40.575 | 39.261 | 12,954 |
| DRMY | 30.97▼ | -1.04 (-3.25%) | 31.56 | 30.70 | 4,400 |
| DRS | 36.53▲ | +0.12 (+0.33%) | 37.12 | 35.97 | 891,700 |
| DRV | 17.88▲ | +0.08 (+0.45%) | 18.36 | 17.81 | 92,900 |
| DSGN | 10.65▼ | -0.15 (-1.39%) | 10.93 | 10.36 | 264,893 |
| DSI | 139.80▼ | -1.31 (-0.93%) | 140.57 | 138.87 | 152,300 |
| DSPY | 65.726▼ | -0.144 (-0.22%) | 65.726 | 65.31 | 10,212 |
| DTIL | 9.50▼ | -0.18 (-1.86%) | 10.02 | 9.22 | 352,757 |
| DUKZ | 24.6806▼ | -0.1918 (-0.77%) | 24.71 | 24.61 | 5,005 |
| DUOL | 156.67▲ | +2.42 (+1.57%) | 158.2642 | 153.46 | 1,184,360 |
| DUOT | 5.21▲ | +0.01 (+0.19%) | 5.40 | 5.105 | 586,335 |
| DVLT | 0.0586▲ | +0.002 (+3.53%) | 0.061 | 0.0555 | 37,984,250 |
| DVLU | 38.7992▲ | +0.1492 (+0.39%) | 38.7992 | 38.47 | 1,679 |
| DVN | 43.41▲ | +1.01 (+2.38%) | 43.72 | 41.49 | 10,991,600 |
| DVY | 162.59▲ | +0.32 (+0.20%) | 162.86 | 160.93 | 211,900 |
| DWM | 74.0285▼ | -0.3315 (-0.45%) | 74.187 | 73.585 | 7,367 |
| DWTX | 1.23▲ | +0.03 (+2.50%) | 1.34 | 1.17 | 93,163 |
| DXD | 17.25▲ | +0.11 (+0.64%) | 17.43 | 17.21 | 4,176,300 |
| DXLG | 0.42▼ | -0.02 (-4.55%) | 0.48 | 0.42 | 36,900 |
| DY | 218.80▼ | -1.13 (-0.51%) | 222.65 | 213.73 | 392,400 |
| DYAI | 0.37▼ | -0.0106 (-2.79%) | 0.41 | 0.37 | 60,900 |
| DYLD | 22.12▼ | -0.045 (-0.20%) | 22.16 | 22.105 | 3,600 |
| DYN | 17.92▼ | -0.70 (-3.76%) | 18.64 | 17.33 | 2,392,704 |
| DYNF | 66.40▼ | -0.22 (-0.33%) | 66.6502 | 65.8899 | 2,012,282 |
| EAD | 6.10▼ | -0.03 (-0.49%) | 6.12 | 6.05 | 165,870 |
| EAGG | 45.89▼ | -0.31 (-0.67%) | 45.95 | 45.8043 | 394,220 |
| EBC | 23.10▼ | -0.25 (-1.07%) | 23.63 | 22.915 | 1,868,971 |
| EBF | 21.12▲ | +0.14 (+0.67%) | 21.16 | 20.71 | 113,000 |
| EBIZ | 29.45▼ | -0.325 (-1.09%) | 29.79 | 29.33 | 800 |
| EC | 15.26▼ | -0.35 (-2.24%) | 15.45 | 15.01 | 1,511,500 |
| ECON | 31.95▼ | -0.2702 (-0.84%) | 32.29 | 31.85 | 6,900 |
| ECVT | 10.65▼ | -0.11 (-1.02%) | 10.72 | 10.4101 | 1,222,670 |
| EDBL | 0.7035▲ | +0.007 (+1.01%) | 0.7035 | 0.6607 | 20,769 |
| EDC | 54.79▼ | -1.24 (-2.21%) | 56.37 | 53.92 | 56,300 |
| EDGQ | 25.35▼ | -0.14 (-0.55%) | 25.55 | 25.06 | 4,300 |
| EDIV | 40.33▼ | -0.33 (-0.81%) | 40.51 | 40.32 | 45,400 |
| EDU | 53.16▼ | -0.45 (-0.84%) | 53.71 | 52.01 | 449,500 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EFSC | 62.40▼ | -0.35 (-0.56%) | 62.96 | 61.97 | 137,600 |
| EGAN | 6.10▼ | -0.08 (-1.29%) | 6.2219 | 5.9561 | 175,570 |
| EGGQ | 37.084▼ | -0.542 (-1.44%) | 37.70 | 36.70 | 3,100 |
| EGGS | 28.32▼ | -0.292 (-1.02%) | 28.605 | 28.10 | 5,500 |
| EGGY | 21.88▼ | -0.32 (-1.44%) | 22.50 | 21.49 | 68,157 |
| EGP | 198.58▼ | -0.68 (-0.34%) | 199.65 | 196.35 | 369,700 |
| EGY | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.15 | 1,123,800 |
| EH | 4.12 | +0.00 (+0.00%) | 4.125 | 3.95 | 524,545 |
| EHGO | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 43,633 |
| EIDO | 10.20▼ | -0.11 (-1.07%) | 10.22 | 10.14 | 2,501,500 |
| EIKN | 6.13▲ | +0.26 (+4.43%) | 6.33 | 5.73 | 424,891 |
| EINC | 113.75▲ | +1.25 (+1.11%) | 114.00 | 112.48 | 3,400 |
| EIPI | 22.15▲ | +0.14 (+0.64%) | 22.18 | 21.91 | 30,211 |
| EIS | 114.79▲ | +0.51 (+0.45%) | 115.39 | 114.15 | 32,900 |
| EKG | 22.9949▼ | -0.4323 (-1.85%) | 22.9949 | 22.851 | 986 |
| ELAN | 26.76▼ | -0.08 (-0.30%) | 27.145 | 26.33 | 5,198,823 |
| ELDN | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.665 | 680,133 |
| ELIL | 41.11▲ | +1.08 (+2.70%) | 41.47 | 39.23 | 46,204 |
| ELOX | 12.90▼ | -0.61 (-4.52%) | 13.49 | 12.90 | 18,065 |
| ELV | 429.65▲ | +11.40 (+2.73%) | 429.79 | 418.03 | 906,046 |
| ELVR | 24.62▼ | -1.11 (-4.31%) | 25.72 | 24.50 | 49,490 |
| EMBX | 49.49▼ | -0.21 (-0.42%) | 49.66 | 49.39 | 11,000 |
| EMET | 36.224▼ | -1.117 (-2.99%) | 36.66 | 35.92 | 3,200 |
| EMNT | 98.615▼ | -0.015 (-0.02%) | 98.618 | 98.59 | 2,500 |
| EMPD | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.91 | 353,715 |
| EMTY | 21.578▼ | -0.0468 (-0.22%) | 21.83 | 21.52 | 300 |
| ENB | 47.76▲ | +0.36 (+0.76%) | 48.14 | 46.90 | 4,271,200 |
| ENPH | 27.64▼ | -1.44 (-4.95%) | 28.60 | 26.84 | 5,974,066 |
| ENSC | 0.36▼ | -0.0015 (-0.41%) | 0.37 | 0.34 | 129,806 |
| ENTG | 138.57▼ | -1.49 (-1.06%) | 144.45 | 133.80 | 3,058,000 |
| ENVA | 168.85▲ | +0.51 (+0.30%) | 175.08 | 166.11 | 305,244 |
| EOG | 151.51▲ | +3.08 (+2.08%) | 152.99 | 145.66 | 4,333,100 |
| EONR | 0.245▼ | -0.0132 (-5.11%) | 0.2589 | 0.242 | 497,937 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.91 | 1.70 | 18,234,014 |
| EPAM | 164.14▲ | +7.32 (+4.67%) | 164.48 | 153.26 | 1,422,805 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| EPM | 3.57▲ | +0.03 (+0.85%) | 3.61 | 3.45 | 445,300 |
| EPP | 55.99▼ | -0.38 (-0.67%) | 56.16 | 55.66 | 170,200 |
| EPRT | 28.07▼ | -0.22 (-0.78%) | 28.35 | 28.00 | 1,721,783 |
| EQ | 1.455▼ | -0.045 (-3.00%) | 1.525 | 1.45 | 157,297 |
| EQH | 55.53▲ | +0.12 (+0.22%) | 56.03 | 55.05 | 1,468,133 |
| EQRR | 80.558▲ | +0.0502 (+0.06%) | 80.66 | 80.14 | 1,700 |
| EQWL | 132.50▲ | +0.15 (+0.11%) | 132.53 | 131.55 | 90,800 |
| ERTH | 41.62▼ | -0.71 (-1.68%) | 41.99 | 41.56 | 1,300 |
| ESGD | 103.65▼ | -0.64 (-0.61%) | 103.98 | 103.02 | 300,206 |
| ESGU | 164.12▼ | -0.50 (-0.30%) | 164.5858 | 163.08 | 362,686 |
| ESLT | 740.17▲ | +18.24 (+2.53%) | 744.32 | 730.69 | 55,600 |
| ESMV | 32.2302▲ | +0.0612 (+0.19%) | 32.2302 | 32.101 | 213 |
| ESNT | 64.68▼ | -1.08 (-1.64%) | 66.04 | 64.45 | 595,820 |
| ESOA | 8.81▼ | -0.25 (-2.76%) | 9.0887 | 8.70 | 53,422 |
| ESPO | 103.95▼ | -0.71 (-0.68%) | 104.25 | 103.31 | 71,710 |
| ESRT | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.15 | 1,556,647 |
| ESUM | 29.98▼ | -0.1257 (-0.42%) | 29.98 | 29.78 | 14,766 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETN | 354.22▼ | -5.08 (-1.41%) | 361.13 | 344.78 | 2,380,700 |
| ETR | 111.71▼ | -0.08 (-0.07%) | 111.86 | 110.30 | 2,375,900 |
| ETRA | 7.99▼ | -0.23 (-2.80%) | 8.86 | 7.835 | 298,183 |
| ETV | 14.34▼ | -0.09 (-0.62%) | 14.4899 | 14.24 | 119,613 |
| EURL | 45.39▼ | -0.28 (-0.61%) | 45.46 | 44.77 | 7,900 |
| EVC | 9.11▼ | -0.19 (-2.04%) | 9.40 | 9.00 | 1,599,200 |
| EVER | 28.03▼ | -0.39 (-1.37%) | 28.7601 | 27.805 | 648,279 |
| EVF | 4.84▼ | -0.03 (-0.62%) | 4.855 | 4.8308 | 33,308 |