Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 33.52▼ | -0.25 (-0.74%) | 33.62 | 33.13 | 365,824 |
| GSM | 3.96▲ | +0.14 (+3.66%) | 4.09 | 3.80 | 2,302,072 |
| GTERA | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 17,721 |
| GTIM | 1.26▲ | +0.01 (+0.80%) | 1.3099 | 1.24 | 9,857 |
| GVH | 3.62▼ | -0.18 (-4.74%) | 3.8631 | 3.62 | 22,602 |
| GXPS | 24.4675▲ | +0.1674 (+0.69%) | 24.6099 | 24.43 | 8,199 |
| HBCP | 54.91▲ | +1.92 (+3.62%) | 55.47 | 53.05 | 27,687 |
| HBM | 14.90▲ | +0.32 (+2.19%) | 15.005 | 14.335 | 4,042,862 |
| HCC | 75.07▲ | +2.00 (+2.74%) | 75.29 | 71.795 | 642,890 |
| HCHL | 3.58▲ | +0.22 (+6.55%) | 3.59 | 3.225 | 11,310 |
| HCWB | 2.17▲ | +0.247 (+12.84%) | 2.3502 | 1.9922 | 47,100 |
| HDSN | 6.76▲ | +0.13 (+1.96%) | 6.94 | 6.53 | 352,266 |
| HDUS | 63.6028▲ | +0.5075 (+0.80%) | 63.84 | 63.10 | 3,034 |
| HE | 11.52▲ | +0.15 (+1.32%) | 11.65 | 11.30 | 1,173,663 |
| HEI | 303.22▲ | +0.04 (+0.01%) | 304.94 | 298.5847 | 375,954 |
| HFGM | 30.44▲ | +0.28 (+0.93%) | 30.68 | 30.00 | 18,900 |
| HGTY | 13.33▲ | +0.06 (+0.45%) | 13.37 | 13.20 | 115,717 |
| HIMS | 34.71▲ | +1.09 (+3.24%) | 34.99 | 32.88 | 18,719,500 |
| HIMZ | 7.19▲ | +0.41 (+6.05%) | 7.31 | 6.47 | 4,678,600 |
| HIPO | 32.27▲ | +0.69 (+2.18%) | 32.66 | 31.27 | 231,218 |
| HLIO | 52.09▲ | +1.95 (+3.89%) | 52.76 | 50.05 | 294,000 |
| HNDL | 21.93▲ | +0.13 (+0.60%) | 21.97 | 21.762 | 47,800 |
| HNGE | 45.99▲ | +0.63 (+1.39%) | 46.245 | 43.815 | 2,061,619 |
| HOYY | 16.41▼ | -0.72 (-4.20%) | 16.634 | 16.26 | 160,400 |
| HP | 26.74▲ | +0.64 (+2.45%) | 27.06 | 25.81 | 1,628,500 |
| HRTG | 27.10▲ | +0.87 (+3.32%) | 27.525 | 25.88 | 416,009 |
| HTCR | 0.455▲ | +0.014 (+3.17%) | 0.50 | 0.44 | 85,200 |
| HTLM | 2.9436▼ | -0.1864 (-5.96%) | 3.11 | 2.9436 | 26,693 |
| HUDI | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.12 | 7,848 |
| HURA | 1.74▲ | +0.155 (+9.78%) | 1.75 | 1.60 | 159,800 |
| HUSA | 3.02▼ | -0.51 (-14.45%) | 3.60 | 2.74 | 452,800 |
| HUT | 34.34▲ | +0.58 (+1.72%) | 35.07 | 31.67 | 7,261,883 |
| HYEM | 19.91▲ | +0.04 (+0.20%) | 20.0026 | 19.90 | 54,504 |
| HYGV | 40.625▲ | +0.135 (+0.33%) | 40.635 | 40.515 | 125,300 |
| HYI | 10.94▲ | +0.03 (+0.27%) | 10.98 | 10.90 | 63,400 |
| HYRM | 23.38▲ | +0.07 (+0.30%) | 23.3999 | 23.38 | 1,227 |
| HYS | 94.64▲ | +0.24 (+0.25%) | 94.68 | 94.454 | 54,668 |
| HYUP | 41.9935▲ | +0.1328 (+0.32%) | 42.015 | 41.90 | 3,487 |
| HYXF | 47.04▲ | +0.1514 (+0.32%) | 47.0813 | 46.95 | 3,703 |
| HZO | 23.27▲ | +1.84 (+8.59%) | 23.695 | 21.537 | 223,704 |
| IAF | 12.4606▼ | -0.2094 (-1.65%) | 12.4745 | 12.2601 | 10,921 |
| IAG | 12.88▲ | +0.10 (+0.78%) | 13.18 | 12.63 | 6,129,500 |
| IAI | 167.49▲ | +0.70 (+0.42%) | 168.77 | 165.15 | 308,898 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 461,039 |
| IBEX | 34.76▲ | +0.85 (+2.51%) | 35.21 | 33.82 | 79,178 |
| IBG | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.75 | 126,000 |
| IBGA | 25.185▲ | +0.0661 (+0.26%) | 25.20 | 25.15 | 3,616 |
| IBID | 26.03▲ | +0.03 (+0.12%) | 26.03 | 26.015 | 9,200 |
| IBIO | 1.05▲ | +0.0549 (+5.52%) | 1.07 | 0.961 | 677,060 |
| IBTJ | 22.03▲ | +0.035 (+0.16%) | 22.04 | 22.005 | 166,221 |
| ICCC | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.52 | 8,583 |
| ICCM | 0.66▲ | +0.011 (+1.69%) | 0.6856 | 0.59 | 492,435 |
| ICFI | 78.02▲ | +1.53 (+2.00%) | 78.74 | 76.45 | 139,624 |
| ICL | 5.39▲ | +0.11 (+2.08%) | 5.40 | 5.265 | 929,100 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| IDEQ | 28.53▲ | +0.25 (+0.88%) | 28.575 | 28.16 | 35,217 |
| IDLV | 33.515▲ | +0.555 (+1.68%) | 33.5599 | 33.25 | 19,735 |
| IDR | 33.28▲ | +1.40 (+4.39%) | 33.60 | 31.22 | 335,471 |
| IDU | 111.43▲ | +0.19 (+0.17%) | 111.7542 | 110.731 | 58,421 |
| IDYA | 33.99▲ | +0.83 (+2.50%) | 34.435 | 32.501 | 587,586 |
| IEMG | 65.58▼ | -0.06 (-0.09%) | 65.88 | 64.715 | 15,198,049 |
| IFRX | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 928,637 |
| IFV | 23.425▲ | +0.102 (+0.44%) | 23.53 | 23.186 | 6,500 |
| IGA | 9.54▲ | +0.11 (+1.17%) | 9.58 | 9.47 | 47,000 |
| IGME | 27.2233▲ | +0.1367 (+0.50%) | 27.745 | 26.94 | 6,053 |
| IGOV | 41.76▲ | +0.14 (+0.34%) | 41.78 | 41.62 | 77,400 |
| IGR | 4.57▲ | +0.06 (+1.33%) | 4.60 | 4.51 | 958,100 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.26 | 14,400 |
| IHYF | 22.575▲ | +0.074 (+0.33%) | 22.575 | 22.52 | 7,700 |
| IJT | 137.18▲ | +4.18 (+3.14%) | 137.9999 | 133.44 | 165,642 |
| ILCG | 100.08▲ | +0.32 (+0.32%) | 101.16 | 98.59 | 73,100 |
| IMCR | 39.35▲ | +0.34 (+0.87%) | 39.78 | 38.23 | 404,366 |
| IMMX | 4.33▲ | +0.31 (+7.71%) | 4.45 | 3.87 | 382,483 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| INAB | 1.70▲ | +0.11 (+6.92%) | 1.7499 | 1.5603 | 49,578 |
| INDS | 37.3129▲ | +0.5889 (+1.60%) | 37.3867 | 36.979 | 6,784 |
| INFU | 9.46▲ | +0.24 (+2.60%) | 9.57 | 9.12 | 117,585 |
| INGM | 20.61▲ | +0.50 (+2.49%) | 20.78 | 19.77 | 302,275 |
| INKT | 10.56▼ | -0.455 (-4.13%) | 11.30 | 10.51 | 18,810 |
| INRO | 30.9965▲ | +0.2509 (+0.82%) | 31.12 | 30.635 | 5,126 |
| INSW | 54.49▲ | +1.48 (+2.79%) | 54.77 | 52.72 | 328,683 |
| INTJ | 0.4947▲ | +0.0142 (+2.96%) | 0.51 | 0.47 | 90,610 |
| INTT | 7.55▲ | +0.13 (+1.75%) | 7.72 | 7.325 | 21,545 |
| INUV | 2.48▲ | +0.06 (+2.48%) | 2.54 | 2.34 | 60,210 |
| INVE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.17 | 49,132 |
| IOCT | 33.78▲ | +0.25 (+0.75%) | 33.86 | 33.65 | 17,900 |
| ION | 45.0733▼ | -1.2313 (-2.66%) | 45.10 | 44.06 | 9,080 |
| IONR | 4.28▼ | -0.29 (-6.35%) | 4.54 | 4.11 | 77,762 |
| IONS | 76.09▲ | +2.97 (+4.06%) | 76.31 | 73.00 | 2,075,268 |
| IOO | 122.50▲ | +1.06 (+0.87%) | 123.62 | 121.025 | 127,270 |
| IOTR | 3.00▼ | -0.05 (-1.64%) | 3.19 | 2.78 | 11,154 |
| IOYY | 20.60▼ | -0.705 (-3.31%) | 20.81 | 20.34 | 64,700 |
| IPDN | 1.67 | +0.00 (+0.00%) | 1.70 | 1.55 | 63,111 |
| IPX | 29.08▲ | +0.50 (+1.75%) | 29.40 | 27.45 | 219,313 |
| IQDF | 28.9554▲ | +0.2684 (+0.94%) | 29.02 | 28.6871 | 77,418 |
| IQQQ | 42.9004▲ | +0.3278 (+0.77%) | 43.3844 | 42.258 | 36,659 |
| IQST | 4.31▲ | +0.19 (+4.61%) | 4.35 | 4.15 | 61,598 |
| IRIX | 0.93▼ | -0.01 (-1.06%) | 0.9553 | 0.9001 | 27,124 |
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| ISCG | 52.87▲ | +1.17 (+2.26%) | 53.16 | 51.68 | 25,500 |