Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FV | 70.2242▼ | -1.0108 (-1.42%) | 70.8838 | 69.96 | 63,127 |
| FVR | 21.83▲ | +0.91 (+4.35%) | 21.90 | 20.855 | 181,753 |
| FWONK | 99.74▼ | -0.26 (-0.26%) | 101.17 | 98.7925 | 1,838,579 |
| FWRG | 12.18▲ | +0.10 (+0.83%) | 12.36 | 12.04 | 541,008 |
| FXF | 108.92▼ | -0.5507 (-0.50%) | 109.16 | 108.8439 | 30,846 |
| FXI | 34.53▲ | +0.25 (+0.73%) | 34.74 | 34.475 | 17,943,733 |
| FXY | 56.45▼ | -0.08 (-0.14%) | 56.5238 | 56.41 | 108,791 |
| FYT | 72.2856▲ | +1.6026 (+2.27%) | 72.46 | 70.71 | 5,458 |
| GABF | 45.95▲ | +0.2732 (+0.60%) | 45.95 | 45.70 | 983 |
| GAIA | 2.06▼ | -0.08 (-3.74%) | 2.19 | 2.06 | 39,973 |
| GAL | 52.82▼ | -0.1894 (-0.36%) | 52.94 | 52.42 | 5,710 |
| GASS | 8.69▼ | -0.25 (-2.80%) | 8.94 | 8.69 | 82,776 |
| GAUZ | 0.3849▼ | -0.0126 (-3.17%) | 0.395 | 0.3601 | 74,711 |
| GBAB | 14.10 | +0.00 (+0.00%) | 14.15 | 14.05 | 43,625 |
| GBDC | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.11 | 941,985 |
| GBTC | 49.78▼ | -0.56 (-1.11%) | 50.24 | 49.555 | 851,790 |
| GCSH | 50.25 | +0.00 (+0.00%) | 50.27 | 50.25 | 6,381 |
| GCTS | 2.12▼ | -0.19 (-8.23%) | 2.2331 | 2.075 | 1,869,464 |
| GD | 368.82▲ | +3.19 (+0.87%) | 370.00 | 364.06 | 709,806 |
| GDEV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 276 |
| GECC | 5.43▼ | -0.03 (-0.55%) | 5.50 | 5.36 | 42,045 |
| GENB | 13.66▼ | -0.41 (-2.91%) | 14.03 | 13.42 | 392,667 |
| GENC | 16.13▲ | +0.13 (+0.81%) | 16.82 | 15.7165 | 33,459 |
| GENT | 10.22▲ | +0.005 (+0.05%) | 10.24 | 10.2099 | 11,699 |
| GEVG | 27.9671▼ | -1.1829 (-4.06%) | 28.65 | 27.00 | 24,836 |
| GFF | 93.61▲ | +1.95 (+2.13%) | 94.40 | 90.88 | 210,371 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GFLW | 32.3494▼ | -0.4714 (-1.44%) | 32.6247 | 32.25 | 61,437 |
| GFR | 6.11▼ | -0.15 (-2.40%) | 6.37 | 6.03 | 162,052 |
| GGRP | 0.7848▼ | -0.001 (-0.13%) | 0.8095 | 0.77 | 70,125 |
| GIFT | 0.9048▲ | +0.0538 (+6.32%) | 0.9199 | 0.878 | 40,394 |
| GINX | 35.4329▲ | +0.0679 (+0.19%) | 35.46 | 35.3755 | 5,300 |
| GLAD | 20.20▲ | +0.27 (+1.35%) | 20.245 | 19.8001 | 118,358 |
| GLIBA | 22.58▲ | +0.61 (+2.78%) | 22.7454 | 22.215 | 61,842 |
| GLL | 27.47▲ | +1.03 (+3.90%) | 27.63 | 27.005 | 806,818 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GLNK | 7.44▼ | -0.12 (-1.59%) | 7.54 | 7.4201 | 158,256 |
| GMHS | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.8951 | 2,679 |
| GMMA | 21.61▼ | -0.0799 (-0.37%) | 21.61 | 21.61 | 100 |
| GMOD | 27.4146▼ | -0.0554 (-0.20%) | 27.4699 | 27.40 | 8,375 |
| GNSS | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.68 | 65,026 |
| GOSS | 0.1705▲ | +0.0088 (+5.44%) | 0.1713 | 0.1428 | 13,868,268 |
| GP | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.54 | 211,964 |
| GPC | 125.66▲ | +4.66 (+3.85%) | 125.88 | 121.26 | 1,678,158 |
| GPK | 11.13▲ | +0.63 (+6.00%) | 11.14 | 10.595 | 3,086,098 |
| GPZ | 23.05▼ | -0.04 (-0.17%) | 23.105 | 22.74 | 133,285 |
| GRND | 15.76▼ | -0.02 (-0.13%) | 16.12 | 15.70 | 989,396 |
| GRNY | 27.58▼ | -0.30 (-1.08%) | 27.80 | 27.485 | 1,146,076 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| GSG | 30.89▼ | -0.29 (-0.93%) | 31.16 | 30.79 | 252,419 |
| GSGO | 43.4001▼ | -0.9142 (-2.06%) | 43.81 | 43.31 | 3,306 |
| GSIW | 28.01▼ | -0.54 (-1.89%) | 28.01 | 27.74 | 1,802 |
| GSKH | 73.0646▲ | +2.0578 (+2.90%) | 73.0646 | 72.40 | 211 |
| GSLC | 143.16▼ | -0.42 (-0.29%) | 143.7246 | 142.66 | 197,847 |
| GSSC | 90.73▲ | +0.43 (+0.48%) | 91.2107 | 90.24 | 34,586 |
| GTBP | 0.3835▲ | +0.0331 (+9.45%) | 0.3888 | 0.3299 | 743,392 |
| GTE | 6.32▼ | -0.21 (-3.22%) | 6.71 | 6.30 | 165,856 |
| GTEN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 12,667 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,024 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 5,824 |
| GV | 0.18▲ | +0.0001 (+0.06%) | 0.18 | 0.1776 | 18,918 |
| GVLE | 47.2316▲ | +0.0445 (+0.09%) | 47.3299 | 47.19 | 1,378 |
| GVUS | 64.05▲ | +0.6033 (+0.95%) | 64.05 | 63.93 | 1,292 |
| GWX | 43.39▼ | -0.62 (-1.41%) | 43.6669 | 43.39 | 39,715 |
| GXPE | 33.261▲ | +0.3388 (+1.03%) | 33.31 | 33.261 | 729 |
| HAKY | 30.5012▼ | -0.2274 (-0.74%) | 30.86 | 30.50 | 2,716 |
| HCI | 178.32▲ | +4.12 (+2.37%) | 180.71 | 174.70 | 143,767 |
| HCM | 11.61▲ | +0.02 (+0.17%) | 11.745 | 11.56 | 36,548 |
| HELS | 24.6509▼ | -0.0073 (-0.03%) | 24.8001 | 24.6077 | 4,740 |
| HEWJ | 63.14▼ | -1.03 (-1.61%) | 63.54 | 63.045 | 54,295 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.262 | 1.24 | 54,405 |
| HGRO | 30.86▼ | -0.63 (-2.00%) | 31.25 | 30.84 | 89,568 |
| HGTY | 11.95▲ | +0.24 (+2.05%) | 12.035 | 11.67 | 82,611 |
| HIDV | 90.1892▼ | -0.002 (+0.00%) | 90.51 | 89.99 | 6,796 |
| HIHO | 0.8109▼ | -0.0091 (-1.11%) | 0.8109 | 0.7901 | 7,273 |
| HIPO | 29.20▲ | +0.62 (+2.17%) | 29.42 | 28.1598 | 86,133 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.00 | 3.97 | 219,793 |
| HIYY | 15.39▼ | -1.47 (-8.72%) | 16.56 | 15.39 | 34,700 |
| HKD | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.58 | 95,221 |
| HLF | 12.37▼ | -0.10 (-0.80%) | 12.70 | 12.26 | 1,032,444 |
| HLIO | 81.47▲ | +1.04 (+1.29%) | 81.84 | 78.8742 | 184,434 |
| HNGE | 85.98▲ | +0.23 (+0.27%) | 88.35 | 84.00 | 1,067,960 |
| HOLO | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.48 | 209,238 |
| HOOY | 30.15▼ | -2.88 (-8.72%) | 32.17 | 29.96 | 165,289 |
| HOUR | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 35,689 |
| HP | 33.42▲ | +0.03 (+0.09%) | 34.09 | 33.40 | 596,900 |
| HPP | 16.09▲ | +0.56 (+3.61%) | 16.16 | 15.42 | 477,703 |
| HRTG | 26.56▲ | +0.31 (+1.18%) | 26.99 | 26.17 | 214,479 |
| HRZN | 4.70▼ | -0.03 (-0.63%) | 4.755 | 4.61 | 781,747 |
| HSAI | 15.65▼ | -0.20 (-1.26%) | 15.88 | 15.57 | 837,734 |
| HST | 23.67▼ | -0.13 (-0.55%) | 24.105 | 23.60 | 7,425,066 |
| HTHT | 42.68▲ | +0.01 (+0.02%) | 43.17 | 42.44 | 972,052 |
| HUIZ | 1.24▼ | -0.0393 (-3.07%) | 1.28 | 1.18 | 4,264 |
| HUSV | 40.54▲ | +0.8567 (+2.16%) | 40.55 | 39.855 | 2,764 |
| HUYA | 2.40 | +0.00 (+0.00%) | 2.445 | 2.40 | 200,562 |
| HWKN | 143.06▲ | +0.69 (+0.48%) | 144.00 | 140.03 | 103,000 |
| HYLB | 36.42▲ | +0.01 (+0.03%) | 36.4297 | 36.385 | 386,150 |
| HYSA | 14.9103▼ | -0.0197 (-0.13%) | 14.92 | 14.88 | 19,949 |
| IAI | 192.28▼ | -4.04 (-2.06%) | 196.24 | 191.19 | 42,903 |
| IALT | 28.445▼ | -0.055 (-0.19%) | 28.55 | 28.36 | 899,902 |