Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 37.295▼ | -0.1473 (-0.39%) | 37.48 | 36.707 | 13,200 |
| FNCL | 74.78▲ | +0.89 (+1.20%) | 75.01 | 74.07 | 86,244 |
| FND | 70.14▲ | +1.63 (+2.38%) | 70.305 | 68.48 | 1,327,027 |
| FNWD | 37.04▲ | +0.44 (+1.20%) | 37.04 | 36.61 | 3,705 |
| FNX | 137.2326▲ | +0.8426 (+0.62%) | 137.51 | 135.6327 | 14,484 |
| FOA | 19.76▲ | +0.15 (+0.76%) | 20.005 | 19.16 | 45,204 |
| FOFO | 3.59▼ | -0.43 (-10.70%) | 4.15 | 3.5498 | 36,568 |
| FPA | 50.16▲ | +0.14 (+0.28%) | 50.6699 | 49.2201 | 7,941 |
| FPI | 12.98▲ | +0.02 (+0.15%) | 13.025 | 12.8221 | 539,584 |
| FRD | 18.67▲ | +0.06 (+0.32%) | 18.9299 | 18.485 | 14,468 |
| FRGN | 29.415▼ | -0.1902 (-0.64%) | 29.415 | 29.18 | 6,000 |
| FRHC | 119.49▲ | +0.02 (+0.02%) | 120.32 | 117.10 | 55,157 |
| FROG | 41.56▲ | +2.80 (+7.22%) | 42.73 | 39.925 | 4,307,698 |
| FSI | 5.41▲ | +0.05 (+0.93%) | 5.41 | 5.345 | 6,619 |
| FSLR | 200.10▼ | -10.02 (-4.77%) | 211.55 | 197.81 | 4,985,100 |
| FSS | 117.63▼ | -1.79 (-1.50%) | 122.655 | 117.56 | 624,680 |
| FSTR | 31.71▲ | +0.25 (+0.79%) | 32.05 | 31.46 | 16,747 |
| FTA | 94.6139▲ | +0.3639 (+0.39%) | 94.77 | 94.2377 | 16,476 |
| FTCE | 24.9684▲ | +0.0881 (+0.35%) | 25.00 | 24.81 | 4,000 |
| FTDS | 62.4302▲ | +0.5361 (+0.87%) | 62.4302 | 62.07 | 229 |
| FTEK | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.35 | 56,934 |
| FTFT | 1.50 | +0.00 (+0.00%) | 1.56 | 1.47 | 14,300 |
| FTHI | 23.83▼ | -0.10 (-0.42%) | 23.95 | 23.65 | 485,000 |
| FTMS | 10.03▲ | +0.005 (+0.05%) | 10.04 | 10.02 | 20,494 |
| FTNJ | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 73,362 |
| FTQI | 20.50▼ | -0.08 (-0.39%) | 20.59 | 20.34 | 186,257 |
| FTWO | 48.53▲ | +0.19 (+0.39%) | 48.53 | 47.68 | 15,513 |
| FTXG | 23.5981▲ | +0.1072 (+0.46%) | 23.68 | 23.53 | 7,055 |
| FUBO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.18 | 11,624,700 |
| FUL | 65.87▲ | +0.83 (+1.28%) | 65.99 | 64.35 | 306,171 |
| FUTG | 11.74▲ | +0.18 (+1.56%) | 11.77 | 11.25 | 48,094 |
| FUTU | 153.32▲ | +1.60 (+1.05%) | 153.46 | 149.26 | 1,162,437 |
| FXC | 71.41▲ | +0.01 (+0.01%) | 71.42 | 71.26 | 64,298 |
| FXF | 114.12▼ | -0.13 (-0.11%) | 114.23 | 113.92 | 177,441 |
| FXH | 115.6165▼ | -0.4235 (-0.36%) | 115.84 | 114.51 | 13,741 |
| FXL | 166.818▼ | -0.502 (-0.30%) | 167.485 | 165.115 | 7,130 |
| FXR | 90.57▲ | +0.58 (+0.64%) | 90.68 | 89.3498 | 39,223 |
| FXY | 58.86▲ | +0.10 (+0.17%) | 58.95 | 58.7435 | 94,476 |
| FYX | 124.4471▲ | +0.6671 (+0.54%) | 124.61 | 123.26 | 8,288 |
| GAME | 0.3474▲ | +0.0344 (+10.99%) | 0.3657 | 0.3113 | 1,253,521 |
| GAU | 3.41▲ | +0.11 (+3.33%) | 3.41 | 3.20 | 3,877,119 |
| GBFH | 31.38▼ | -0.19 (-0.60%) | 31.94 | 31.02 | 23,900 |
| GBLI | 27.89▲ | +0.14 (+0.50%) | 28.45 | 27.65 | 5,500 |
| GCTS | 1.14▼ | -0.08 (-6.56%) | 1.265 | 1.14 | 3,197,499 |
| GDDY | 86.20▲ | +7.08 (+8.95%) | 86.31 | 80.67 | 5,452,980 |
| GDIV | 17.9456▼ | -0.0154 (-0.09%) | 17.97 | 17.83 | 2,877 |
| GDLC | 30.99▼ | -0.87 (-2.73%) | 31.48 | 30.60 | 50,400 |
| GDO | 11.40▲ | +0.02 (+0.18%) | 11.44 | 11.36 | 15,500 |
| GDXY | 17.99▲ | +0.11 (+0.62%) | 17.99 | 17.35 | 814,400 |
| GECC | 6.41▼ | -0.08 (-1.23%) | 6.54 | 6.26 | 61,054 |
| GEMI | 6.13▼ | -0.06 (-0.97%) | 6.425 | 6.02 | 832,693 |
| GENC | 16.06▲ | +0.07 (+0.44%) | 16.30 | 15.83 | 17,286 |
| GEND | 12.835▼ | -0.0148 (-0.12%) | 12.84 | 12.78 | 1,400 |
| GEOS | 9.22▼ | -0.32 (-3.35%) | 9.43 | 9.08 | 127,706 |
| GERN | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.54 | 20,961,000 |
| GFLW | 27.916▲ | +0.0703 (+0.25%) | 27.94 | 27.57 | 52,400 |
| GGB | 4.07▼ | -0.08 (-1.93%) | 4.14 | 4.06 | 12,522,700 |
| GGLS | 6.905▲ | +0.135 (+1.99%) | 7.01 | 6.79 | 7,147,259 |
| GIC | 33.26▲ | +0.04 (+0.12%) | 33.81 | 32.43 | 132,835 |
| GIII | 31.77▲ | +0.58 (+1.86%) | 31.87 | 30.8975 | 328,915 |
| GILT | 15.93▲ | +0.07 (+0.44%) | 15.98 | 15.37 | 446,400 |
| GIPR | 0.44▼ | -0.0699 (-13.71%) | 0.50 | 0.4216 | 299,301 |
| GIS | 44.93▲ | +0.39 (+0.88%) | 45.075 | 44.43 | 5,805,900 |
| GL | 146.08▲ | +1.93 (+1.34%) | 146.865 | 145.03 | 361,064 |
| GLIN | 46.51 | +0.00 (+0.00%) | 46.89 | 46.32 | 113,500 |
| GLL | 16.86▼ | -0.28 (-1.63%) | 17.29 | 16.83 | 3,193,274 |
| GLNK | 8.09▼ | -0.31 (-3.69%) | 8.25 | 7.88 | 208,420 |
| GLUE | 18.50▲ | +0.41 (+2.27%) | 18.705 | 17.59 | 775,089 |
| GM | 80.79▼ | -1.64 (-1.99%) | 82.92 | 80.01 | 6,402,200 |
| GMAB | 29.24▼ | -0.05 (-0.17%) | 29.255 | 28.80 | 1,373,700 |
| GMED | 96.71▲ | +0.49 (+0.51%) | 97.87 | 94.84 | 1,250,102 |
| GMMA | 21.39▼ | -0.048 (-0.22%) | 21.42 | 21.39 | 119 |
| GNE | 14.60▲ | +0.09 (+0.62%) | 14.71 | 14.51 | 34,774 |
| GNMA | 45.155▲ | +0.045 (+0.10%) | 45.21 | 44.99 | 9,475 |
| GNOM | 47.807▲ | +0.3715 (+0.78%) | 47.807 | 46.9405 | 4,472 |
| GNRC | 234.35▼ | -2.23 (-0.94%) | 239.29 | 230.33 | 783,584 |
| GNT | 9.02▲ | +0.05 (+0.56%) | 9.02 | 8.88 | 40,100 |
| GOCO | 1.44▼ | -0.01 (-0.69%) | 1.4601 | 1.40 | 20,406 |
| GOF | 12.05▲ | +0.03 (+0.25%) | 12.10 | 12.03 | 1,124,100 |
| GP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.24 | 61,149 |
| GPC | 116.86▼ | -0.06 (-0.05%) | 118.00 | 115.44 | 1,336,302 |
| GPOR | 202.00▲ | +2.33 (+1.17%) | 204.32 | 198.20 | 325,761 |
| GPT | 32.1892▼ | -0.2364 (-0.73%) | 32.1892 | 31.8101 | 715 |
| GRAL | 58.10▲ | +6.31 (+12.18%) | 58.28 | 50.43 | 1,509,600 |
| GRDN | 33.07▼ | -0.25 (-0.75%) | 33.735 | 32.73 | 94,342 |
| GRRR | 11.68▲ | +0.17 (+1.48%) | 11.8296 | 11.285 | 429,224 |
| GSJY | 53.3229▲ | +0.0303 (+0.06%) | 53.41 | 53.16 | 4,695 |
| GSM | 5.24▼ | -0.03 (-0.57%) | 5.35 | 5.15 | 1,642,616 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 188 |
| GTLS | 207.43▲ | +0.13 (+0.06%) | 207.495 | 207.25 | 1,060,730 |
| GURE | 4.95▲ | +0.47 (+10.49%) | 5.687 | 4.48 | 43,253 |
| GXDW | 23.923▲ | +0.0318 (+0.13%) | 23.923 | 23.923 | 100 |
| GXPE | 32.2468▲ | +0.0938 (+0.29%) | 32.2468 | 32.0115 | 417 |
| H | 171.21▲ | +3.11 (+1.85%) | 173.38 | 169.21 | 601,430 |
| HAIN | 0.8006▼ | -0.0132 (-1.62%) | 0.84 | 0.7664 | 915,622 |
| HAWX | 43.544▼ | -0.126 (-0.29%) | 43.82 | 43.275 | 22,735 |
| HBTA | 29.053▼ | -0.187 (-0.64%) | 29.156 | 28.83 | 5,400 |
| HCMT | 38.04▼ | -0.75 (-1.93%) | 38.67 | 37.5297 | 37,621 |
| HDB | 32.00▼ | -0.15 (-0.47%) | 32.23 | 31.92 | 4,207,800 |
| HELE | 17.74▲ | +0.82 (+4.85%) | 17.87 | 16.92 | 571,064 |