Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FI | 63.42▼ | -1.11 (-1.72%) | 64.15 | 63.02 | 5,565,247 |
| FIGS | 9.24▼ | -0.16 (-1.70%) | 9.51 | 9.1317 | 2,327,169 |
| FIHL | 18.37▼ | -0.31 (-1.66%) | 18.51 | 18.11 | 498,459 |
| FINW | 18.24▼ | -0.21 (-1.14%) | 19.05 | 18.1415 | 15,556 |
| FIP | 4.43▲ | +0.08 (+1.84%) | 4.525 | 4.17 | 1,514,000 |
| FITB | 42.57▲ | +0.13 (+0.31%) | 42.625 | 41.805 | 4,078,781 |
| FITE | 82.9569▲ | +0.0169 (+0.02%) | 83.50 | 81.2701 | 7,380 |
| FIVA | 32.39▼ | -0.06 (-0.18%) | 32.425 | 32.14 | 41,800 |
| FIVE | 147.05▼ | -0.01 (-0.01%) | 149.82 | 143.02 | 730,826 |
| FIXD | 44.3795▼ | -0.0605 (-0.14%) | 44.505 | 44.37 | 240,421 |
| FLCG | 32.476▲ | +0.076 (+0.23%) | 32.66 | 31.82 | 272,647 |
| FLCO | 21.66▼ | -0.04 (-0.18%) | 21.7001 | 21.645 | 27,791 |
| FLIN | 39.08▲ | +0.28 (+0.72%) | 39.18 | 38.851 | 99,600 |
| FLL | 2.39▼ | -0.06 (-2.45%) | 2.5019 | 2.36 | 91,258 |
| FLNC | 17.91▲ | +1.66 (+10.22%) | 18.27 | 15.22 | 10,086,658 |
| FLNG | 26.39▲ | +0.35 (+1.34%) | 26.61 | 25.92 | 403,000 |
| FLOW | 34.621▼ | -0.11 (-0.32%) | 34.70 | 34.621 | 1,600 |
| FLR | 42.39▼ | -0.65 (-1.51%) | 43.73 | 41.50 | 3,092,786 |
| FLSW | 39.752▼ | -0.1839 (-0.46%) | 39.885 | 39.64 | 3,100 |
| FLTB | 50.634▼ | -0.0053 (-0.01%) | 50.75 | 50.63 | 20,500 |
| FLUT | 198.58▼ | -2.42 (-1.20%) | 203.39 | 193.31 | 4,980,928 |
| FLWS | 3.19▲ | +0.09 (+2.90%) | 3.24 | 3.04 | 714,888 |
| FLX | 3.115▼ | -0.185 (-5.61%) | 3.46 | 3.07 | 86,106 |
| FLXR | 39.65▲ | +0.03 (+0.08%) | 39.68 | 39.61 | 275,700 |
| FLY | 22.95▲ | +1.53 (+7.14%) | 24.35 | 20.82 | 4,459,678 |
| FMBH | 37.24▲ | +0.02 (+0.05%) | 37.33 | 36.45 | 50,353 |
| FMDE | 35.48▼ | -0.09 (-0.25%) | 36.34 | 35.1201 | 473,261 |
| FMED | 27.13▲ | +0.173 (+0.64%) | 27.403 | 26.82 | 8,700 |
| FMF | 48.68▼ | -0.1656 (-0.34%) | 48.88 | 48.38 | 16,200 |
| FMNB | 13.29 | +0.00 (+0.00%) | 13.32 | 13.02 | 112,803 |
| FMUB | 51.08▼ | -0.065 (-0.13%) | 51.29 | 51.08 | 8,358 |
| FND | 60.02▼ | -1.21 (-1.98%) | 61.195 | 59.6915 | 1,437,993 |
| FOLD | 9.48▲ | +0.10 (+1.07%) | 9.56 | 9.25 | 2,746,648 |
| FOUR | 69.88▼ | -2.38 (-3.29%) | 72.54 | 69.80 | 2,116,220 |
| FPH | 6.26 | +0.00 (+0.00%) | 6.295 | 6.20 | 97,267 |
| FPI | 9.70▼ | -0.08 (-0.82%) | 9.794 | 9.605 | 417,500 |
| FPX | 157.21▲ | +0.77 (+0.49%) | 159.55 | 152.45 | 42,000 |
| FR | 55.73▼ | -0.33 (-0.59%) | 56.29 | 55.51 | 627,800 |
| FRBA | 15.73▼ | -0.01 (-0.06%) | 15.80 | 15.42 | 36,412 |
| FRGE | 44.11 | +0.00 (+0.00%) | 44.26 | 44.01 | 997,900 |
| FRGT | 0.746▼ | -0.0085 (-1.13%) | 0.7753 | 0.7275 | 152,304 |
| FRMI | 18.29▲ | +0.79 (+4.51%) | 18.529 | 16.30 | 5,202,600 |
| FROG | 59.09▼ | -0.49 (-0.82%) | 60.17 | 57.80 | 1,216,694 |
| FRPT | 53.44 | +0.00 (+0.00%) | 53.84 | 52.13 | 744,520 |
| FRST | 10.88▼ | -0.14 (-1.27%) | 10.98 | 10.79 | 36,380 |
| FRT | 97.03▼ | -0.60 (-0.61%) | 98.12 | 96.40 | 489,862 |
| FSBC | 34.64▼ | -0.06 (-0.17%) | 34.74 | 34.05 | 45,476 |
| FSBW | 39.86▼ | -0.22 (-0.55%) | 39.975 | 39.445 | 9,204 |
| FSEC | 44.39▲ | +0.02 (+0.05%) | 44.543 | 44.31 | 221,100 |
| FSFG | 30.11▼ | -0.10 (-0.33%) | 30.14 | 29.65 | 5,297 |
| FSLY | 11.23▼ | -0.21 (-1.84%) | 11.625 | 10.90 | 3,118,584 |
| FSMB | 20.09▲ | +0.02 (+0.10%) | 20.10 | 20.06 | 30,058 |
| FSYD | 48.07▲ | +0.03 (+0.06%) | 48.123 | 47.89 | 16,146 |
| FTCI | 10.43▼ | -0.60 (-5.44%) | 11.02 | 10.171 | 380,583 |
| FTCS | 91.70▼ | -0.51 (-0.55%) | 92.10 | 91.49 | 442,000 |
| FTEL | 0.8709▼ | -0.0186 (-2.09%) | 0.9477 | 0.80 | 202,016 |
| FTGC | 26.93▼ | -0.02 (-0.07%) | 27.12 | 26.84 | 224,374 |
| FTHI | 23.58▲ | +0.01 (+0.04%) | 23.63 | 23.2912 | 369,738 |
| FTK | 14.83▼ | -0.01 (-0.07%) | 15.00 | 14.02 | 325,786 |
| FTQI | 20.77▲ | +0.03 (+0.14%) | 20.85 | 20.50 | 156,000 |
| FTRB | 25.44▼ | -0.03 (-0.12%) | 25.49 | 25.42 | 25,469 |
| FULC | 8.65▼ | -0.14 (-1.59%) | 8.96 | 8.43 | 461,599 |
| FURY | 0.55▲ | +0.006 (+1.10%) | 0.5658 | 0.54 | 281,737 |
| FVAL | 70.2638▼ | -0.1662 (-0.24%) | 70.6692 | 69.6659 | 22,849 |
| FXED | 18.139▼ | -0.006 (-0.03%) | 18.16 | 18.04 | 6,400 |
| FXF | 111.45▼ | -0.13 (-0.12%) | 112.09 | 111.34 | 50,500 |
| FXH | 111.72▼ | -0.52 (-0.46%) | 112.56 | 111.35 | 8,800 |
| FXL | 164.49▼ | -0.3399 (-0.21%) | 166.49 | 160.91 | 8,200 |
| FXN | 16.69▲ | +0.25 (+1.52%) | 16.70 | 16.22 | 577,900 |
| FYX | 107.62▲ | +0.18 (+0.17%) | 107.97 | 106.42 | 14,600 |
| GAL | 49.45▼ | -0.02 (-0.04%) | 49.55 | 49.17 | 6,500 |
| GAME | 0.448▼ | -0.061 (-11.98%) | 0.50 | 0.441 | 3,907,400 |
| GANX | 2.83▼ | -0.16 (-5.35%) | 3.06 | 2.78 | 1,192,168 |
| GATX | 157.25▲ | +0.90 (+0.58%) | 157.37 | 155.57 | 141,904 |
| GBAB | 15.47▼ | -0.16 (-1.02%) | 15.62 | 15.41 | 52,900 |
| GBDC | 13.85▼ | -0.02 (-0.14%) | 13.89 | 13.7701 | 714,213 |
| GBTC | 73.78▼ | -2.90 (-3.78%) | 76.245 | 73.66 | 5,469,585 |
| GCC | 20.54▼ | -0.19 (-0.92%) | 20.69 | 20.50 | 12,900 |
| GCMG | 11.50 | +0.00 (+0.00%) | 11.515 | 11.482 | 1,179,761 |
| GCT | 30.42▼ | -0.89 (-2.84%) | 30.95 | 29.66 | 534,400 |
| GDV | 27.06▼ | -0.02 (-0.07%) | 27.18 | 26.91 | 84,200 |
| GDYN | 8.18▼ | -0.09 (-1.09%) | 8.2999 | 7.951 | 931,185 |
| GE | 304.82▲ | +0.65 (+0.21%) | 306.80 | 296.25 | 2,803,300 |
| GEF.B | 66.22▼ | -1.50 (-2.22%) | 67.25 | 64.90 | 14,900 |
| GEMI | 12.65▲ | +0.20 (+1.61%) | 12.88 | 11.91 | 1,871,035 |
| GENK | 2.64▼ | -0.02 (-0.75%) | 2.705 | 2.58 | 26,014 |
| GENT | 10.3852▼ | -0.0145 (-0.14%) | 10.42 | 10.38 | 25,468 |
| GENW | 12.86▲ | +0.0066 (+0.05%) | 12.86 | 12.86 | 400 |
| GETY | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.48 | 1,327,200 |
| GFI | 40.82▼ | -0.47 (-1.14%) | 41.36 | 39.88 | 2,233,600 |
| GFS | 33.05▲ | +0.33 (+1.01%) | 33.12 | 32.14 | 3,000,147 |
| GGG | 80.15▼ | -1.03 (-1.27%) | 81.0303 | 80.04 | 800,665 |
| GGN | 4.90▼ | -0.01 (-0.20%) | 4.92 | 4.81 | 406,400 |
| GIBO | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.49 | 28,673 |
| GIG | 10.52▲ | +0.02 (+0.19%) | 10.5318 | 10.47 | 132,116 |
| GIGB | 46.25▼ | -0.10 (-0.22%) | 46.3699 | 46.25 | 30,927 |
| GILD | 125.02▼ | -0.18 (-0.14%) | 125.64 | 122.50 | 6,599,300 |
| GK | 25.3458▲ | +0.0056 (+0.02%) | 25.49 | 25.3458 | 251 |
| GLBZ | 4.47▼ | -0.30 (-6.29%) | 4.79 | 4.47 | 13,304 |
| GLGG | 13.947▼ | -1.1036 (-7.33%) | 15.5975 | 12.62 | 38,956 |