Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICL | 4.58▼ | -0.01 (-0.22%) | 4.61 | 4.556 | 1,391,476 |
| ICPY | 13.13▼ | -0.04 (-0.30%) | 13.13 | 13.045 | 7,300 |
| ICU | 2.24▼ | -0.07 (-3.03%) | 2.30 | 2.14 | 81,177 |
| IDX | 8.79▼ | -0.18 (-2.01%) | 8.90 | 8.78 | 31,100 |
| IDYA | 31.96▼ | -0.93 (-2.83%) | 33.50 | 31.70 | 838,031 |
| IFLN | 17.44▲ | +0.07 (+0.40%) | 17.44 | 17.34 | 60,733 |
| IGLB | 47.05▲ | +0.02 (+0.04%) | 47.175 | 46.885 | 1,692,948 |
| IIIV | 17.58▲ | +0.27 (+1.56%) | 17.63 | 17.20 | 165,662 |
| IJT | 164.34▼ | -2.62 (-1.57%) | 165.85 | 163.085 | 77,017 |
| IKT | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.52 | 437,986 |
| ILPT | 6.80▼ | -0.18 (-2.58%) | 7.05 | 6.73 | 523,953 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMCV | 99.15▲ | +0.1743 (+0.18%) | 99.75 | 98.85 | 29,300 |
| IMDX | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 62,027 |
| IMNN | 0.91▲ | +0.077 (+9.24%) | 1.00 | 0.84 | 125,115 |
| INBS | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.69 | 18,221 |
| INCE | 68.89▼ | -0.53 (-0.76%) | 69.28 | 68.70 | 12,089 |
| INCM | 29.20▼ | -0.27 (-0.92%) | 29.265 | 29.14 | 248,540 |
| INDI | 1.65▼ | -0.13 (-7.30%) | 1.69 | 1.60 | 3,075,191 |
| INDS | 39.2929▲ | +0.2339 (+0.60%) | 39.36 | 39.21 | 1,957 |
| INEQ | 39.03▼ | -0.375 (-0.95%) | 39.12 | 38.94 | 4,200 |
| INFL | 51.24▼ | -0.18 (-0.35%) | 51.328 | 50.875 | 68,000 |
| INMU | 23.73▲ | +0.07 (+0.30%) | 23.735 | 23.665 | 405,554 |
| INN | 7.12▼ | -0.15 (-2.06%) | 7.25 | 7.04 | 896,814 |
| INSE | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.49 | 284,969 |
| INV | 0.3198▲ | +0.0158 (+5.20%) | 0.323 | 0.285 | 2,401,962 |
| IOVA | 8.48▼ | -1.08 (-11.30%) | 9.17 | 8.265 | 31,121,694 |
| IPAY | 49.09▲ | +0.18 (+0.37%) | 49.18 | 48.333 | 10,400 |
| IPDN | 1.82▼ | -0.16 (-8.08%) | 1.9599 | 1.80 | 11,204 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.37 | 951,059 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |
| IREG | 2.34▼ | -0.50 (-17.61%) | 2.54 | 2.15 | 3,387,962 |
| IRIX | 0.7119▼ | -0.0122 (-1.68%) | 0.7594 | 0.7117 | 15,953 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITG | 5.97▲ | +0.29 (+5.11%) | 6.01 | 5.50 | 760,167 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| ITUB | 7.13▼ | -0.24 (-3.26%) | 7.27 | 7.09 | 32,425,857 |
| IVSX | 25.6647▼ | -0.0971 (-0.38%) | 25.6647 | 25.6647 | 7 |
| IVT | 30.98▼ | -0.05 (-0.16%) | 31.16 | 30.83 | 552,913 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWMY | 16.58▼ | -0.25 (-1.49%) | 16.76 | 16.42 | 53,600 |
| IXP | 106.58▼ | -0.3728 (-0.35%) | 107.37 | 106.12 | 192,200 |
| IYG | 94.26▼ | -0.94 (-0.99%) | 95.51 | 93.85 | 100,600 |
| J | 154.62▲ | +1.86 (+1.22%) | 155.22 | 152.67 | 646,544 |
| JACK | 13.015▼ | -0.015 (-0.12%) | 13.4471 | 12.87 | 496,101 |
| JANX | 17.47▼ | -0.36 (-2.02%) | 18.17 | 17.13 | 540,011 |
| JAVA | 82.96▼ | -0.47 (-0.56%) | 83.41 | 82.605 | 560,007 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JBGS | 11.88▼ | -0.13 (-1.08%) | 12.12 | 11.84 | 611,090 |
| JBI | 4.64▲ | +0.08 (+1.75%) | 4.685 | 4.54 | 2,177,462 |
| JBND | 52.04▲ | +0.13 (+0.25%) | 52.065 | 51.925 | 1,207,128 |
| JCAL | 48.79▲ | +0.14 (+0.29%) | 48.80 | 48.63 | 91,842 |
| JEDI | 20.75▼ | -1.31 (-5.94%) | 21.425 | 20.26 | 90,900 |
| JFR | 7.24▼ | -0.02 (-0.28%) | 7.26 | 7.20 | 709,557 |
| JHMU | 25.539▲ | +0.064 (+0.25%) | 25.56 | 25.52 | 5,610 |
| JHPI | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.57 | 40,200 |
| JHSC | 47.313▼ | -0.447 (-0.94%) | 47.68 | 47.08 | 7,900 |
| JLL | 359.79▲ | +6.32 (+1.79%) | 360.48 | 354.00 | 629,866 |
| JLQD | 39.3421▼ | -0.1829 (-0.46%) | 39.3421 | 39.3421 | 125 |
| JLS | 16.39▲ | +0.05 (+0.31%) | 16.39 | 16.25 | 13,641 |
| JMKE | 18.29▼ | -0.50 (-2.66%) | 19.00 | 18.01 | 2,896,650 |
| JMTG | 49.41▲ | +0.23 (+0.47%) | 49.46 | 49.275 | 496,864 |
| JOET | 45.29▼ | -0.825 (-1.79%) | 45.95 | 45.03 | 19,100 |
| JOYY | 80.32▼ | -0.51 (-0.63%) | 80.973 | 79.5955 | 196,808 |
| JPC | 6.96▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 1,606,371 |
| JPEF | 80.793▼ | -1.315 (-1.60%) | 81.46 | 80.27 | 40,500 |
| JPIB | 46.86 | +0.00 (+0.00%) | 46.90 | 46.80 | 190,400 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| JRS | 7.43▼ | -0.02 (-0.27%) | 7.52 | 7.43 | 55,571 |
| JRVR | 3.87▼ | -0.05 (-1.28%) | 3.96 | 3.86 | 153,292 |
| JUNT | 38.2723▼ | -0.4996 (-1.29%) | 38.395 | 38.11 | 4,862 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| KAIT | 20.71▼ | -1.825 (-8.10%) | 21.10 | 20.51 | 3,254 |
| KAT | 59.061▼ | -0.243 (-0.41%) | 59.335 | 58.92 | 4,700 |
| KBR | 38.70▲ | +0.38 (+0.99%) | 39.095 | 38.15 | 2,224,653 |
| KBSX | 1.37▲ | +0.06 (+4.58%) | 1.44 | 1.26 | 4,320 |
| KC | 7.77▼ | -0.38 (-4.66%) | 7.94 | 7.67 | 953,028 |
| KCHP | 20.6581▼ | -1.9319 (-8.55%) | 20.90 | 20.455 | 9,166 |
| KELYA | 16.59▲ | +0.33 (+2.03%) | 16.61 | 16.37 | 158,314 |
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KEX | 143.93▼ | -2.07 (-1.42%) | 145.38 | 142.81 | 544,179 |
| KFFB | 5.34▼ | -0.057 (-1.06%) | 5.38 | 5.34 | 1,620 |
| KIDS | 30.87▼ | -0.65 (-2.06%) | 31.93 | 30.77 | 569,925 |
| KIO | 9.96▼ | -0.03 (-0.30%) | 10.01 | 9.86 | 313,275 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLAR | 13.30▼ | -0.35 (-2.56%) | 13.675 | 13.25 | 5,585,800 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| KMT | 29.10▼ | -1.08 (-3.58%) | 30.16 | 28.64 | 907,351 |
| KMTS | 29.69▼ | -0.92 (-3.01%) | 31.0575 | 28.77 | 324,917 |
| KNDI | 3.53▼ | -0.08 (-2.22%) | 3.65 | 3.48 | 7,506 |
| KNRX | 0.146▼ | -0.002 (-1.35%) | 0.148 | 0.14 | 50,900 |
| KNSL | 365.71▲ | +2.77 (+0.76%) | 372.16 | 364.42 | 203,105 |
| KORP | 45.15▲ | +0.06 (+0.13%) | 45.155 | 45.05 | 73,000 |
| KOYN | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 5,025 |
| KPLT | 10.38▼ | -2.14 (-17.09%) | 12.40 | 9.92 | 545,580 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| KRMN | 39.95▼ | -1.74 (-4.17%) | 41.87 | 38.7501 | 2,287,861 |
| KROS | 11.04▼ | -0.32 (-2.82%) | 11.49 | 10.975 | 120,160 |
| KRSA | 30.14▼ | -0.08 (-0.26%) | 30.275 | 29.2879 | 104,184 |
| KRT | 53.97▼ | -0.42 (-0.77%) | 55.167 | 53.41 | 106,560 |