Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 11.81▲ | +0.36 (+3.14%) | 11.835 | 11.707 | 1,359,696 |
| EIX | 74.84▼ | -0.82 (-1.08%) | 76.19 | 74.14 | 1,750,847 |
| ELBM | 0.5692▲ | +0.0062 (+1.10%) | 0.5789 | 0.5636 | 193,003 |
| ELE | 16.95▼ | -0.16 (-0.94%) | 17.60 | 16.65 | 204,809 |
| ELF | 73.49▼ | -2.93 (-3.83%) | 76.85 | 72.85 | 2,842,778 |
| ELIL | 31.23▼ | -0.36 (-1.14%) | 31.5897 | 30.35 | 79,353 |
| ELLO | 18.61▲ | +0.21 (+1.14%) | 19.75 | 18.61 | 3,960 |
| ELMT | 17.46▲ | +0.03 (+0.17%) | 18.265 | 17.31 | 466,540 |
| ELOG | 0.8373▼ | -0.0283 (-3.27%) | 0.8836 | 0.8352 | 8,998 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| ELVR | 70.19▲ | +0.52 (+0.75%) | 70.84 | 69.42 | 28,329 |
| ELWT | 6.92▼ | -0.05 (-0.72%) | 7.26 | 6.51 | 65,880 |
| EMB | 96.35▲ | +0.15 (+0.16%) | 96.41 | 96.14 | 3,853,934 |
| EMBC | 3.28▼ | -0.07 (-2.09%) | 3.38 | 3.23 | 1,316,828 |
| EMBD | 23.86▲ | +0.001 (+0.00%) | 23.87 | 23.7056 | 9,489 |
| EMDM | 42.7347▲ | +1.3783 (+3.33%) | 42.81 | 42.49 | 27,253 |
| EME | 787.29▲ | +12.63 (+1.63%) | 804.00 | 784.805 | 305,942 |
| EMET | 40.3921▲ | +0.6998 (+1.76%) | 40.3921 | 40.11 | 2,964 |
| EMHC | 25.355▲ | +0.0431 (+0.17%) | 25.36 | 25.32 | 20,394 |
| EMO | 49.25▼ | -0.03 (-0.06%) | 50.02 | 49.195 | 26,760 |
| EMR | 141.56▲ | +2.51 (+1.81%) | 141.74 | 138.70 | 1,870,403 |
| EMSC | 26.0509▲ | +0.43 (+1.68%) | 26.11 | 26.03 | 1,777 |
| EMXF | 57.5851▲ | +1.1827 (+2.10%) | 57.72 | 57.46 | 8,240 |
| ENHA | 2.52▼ | -0.04 (-1.56%) | 2.69 | 2.39 | 875,592 |
| ENLT | 89.03▲ | +4.77 (+5.66%) | 89.64 | 84.24 | 302,049 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| ENVB | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.43 | 61,368 |
| EPHE | 25.02▲ | +0.54 (+2.21%) | 25.06 | 24.955 | 49,324 |
| EPP | 53.88▲ | +0.49 (+0.92%) | 53.96 | 53.67 | 261,381 |
| EPR | 59.21▲ | +0.11 (+0.19%) | 59.70 | 58.8401 | 323,685 |
| EPSB | 27.572▲ | +0.1809 (+0.66%) | 27.572 | 27.572 | 100 |
| EPU | 85.28▲ | +1.1471 (+1.36%) | 85.28 | 84.81 | 16,464 |
| EPV | 17.665▼ | -0.195 (-1.09%) | 17.91 | 17.66 | 18,009 |
| EQBK | 48.93▼ | -0.30 (-0.61%) | 50.00 | 48.49 | 76,541 |
| EQPT | 18.79▼ | -0.40 (-2.08%) | 19.70 | 18.70 | 1,525,856 |
| EQX | 10.31▲ | +0.17 (+1.68%) | 10.49 | 10.065 | 10,848,546 |
| ERII | 9.00▲ | +0.16 (+1.81%) | 9.04 | 8.80 | 415,546 |
| ERTH | 47.3943▲ | +0.5889 (+1.26%) | 47.40 | 46.975 | 2,944 |
| ESGD | 104.42▲ | +1.11 (+1.07%) | 104.50 | 103.82 | 174,992 |
| ESIM | 29.8645▲ | +0.512 (+1.74%) | 29.92 | 29.76 | 4,169 |
| ESLT | 811.01▲ | +7.75 (+0.96%) | 821.25 | 809.01 | 82,758 |
| ESN | 20.075▲ | +0.0041 (+0.02%) | 20.0884 | 20.045 | 25,727 |
| ESNT | 64.53▼ | -0.32 (-0.49%) | 65.19 | 64.465 | 277,044 |
| ESQ | 120.48▲ | +0.14 (+0.12%) | 122.88 | 118.89 | 100,864 |
| ESTC | 58.54▲ | +0.50 (+0.86%) | 58.60 | 56.56 | 821,945 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |
| ETHA | 13.55▲ | +0.69 (+5.37%) | 13.615 | 13.04 | 27,767,795 |
| ETHE | 14.50▲ | +0.75 (+5.45%) | 14.5801 | 13.98 | 1,994,191 |
| ETHT | 9.58▲ | +0.94 (+10.88%) | 9.695 | 8.92 | 1,883,782 |
| ETN | 413.42▲ | +14.90 (+3.74%) | 420.245 | 405.04 | 1,399,785 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| EUDG | 39.5493▼ | -0.0407 (-0.10%) | 39.55 | 39.37 | 2,218 |
| EUSB | 43.32▲ | +0.0314 (+0.07%) | 43.3258 | 43.245 | 24,015 |
| EVAX | 3.38▼ | -0.03 (-0.88%) | 3.60 | 3.38 | 11,698 |
| EVHY | 52.38▲ | +0.0001 (+0.00%) | 52.38 | 52.38 | 300 |
| EVI | 16.64▲ | +0.55 (+3.42%) | 16.96 | 15.58 | 57,052 |
| EVMN | 12.36▼ | -0.60 (-4.63%) | 13.41 | 12.07 | 967,707 |
| EVTR | 50.76▲ | +0.04 (+0.08%) | 50.77 | 50.68 | 355,359 |
| EVYM | 50.9968▼ | -0.0654 (-0.13%) | 51.10 | 50.96 | 5,446 |
| EWBC | 131.61▲ | +2.31 (+1.79%) | 131.66 | 129.21 | 676,874 |
| EWJ | 95.27▲ | +2.13 (+2.29%) | 95.36 | 94.555 | 3,772,382 |
| EWN | 68.82▲ | +1.26 (+1.87%) | 68.99 | 68.165 | 108,628 |
| EWTX | 40.10▲ | +0.54 (+1.37%) | 40.60 | 39.27 | 498,035 |
| EWV | 16.9962▼ | -0.8561 (-4.80%) | 17.145 | 16.9962 | 6,275 |
| EWX | 74.58▲ | +1.25 (+1.70%) | 74.70 | 74.15 | 11,653 |
| EWY | 189.85▲ | +9.71 (+5.39%) | 192.22 | 188.68 | 16,553,234 |
| EWZ | 34.92▲ | +0.49 (+1.42%) | 34.93 | 34.36 | 10,539,585 |
| EXC | 47.05▼ | -0.83 (-1.73%) | 47.78 | 46.93 | 7,023,974 |
| EXI | 203.05▲ | +2.63 (+1.31%) | 203.20 | 201.61 | 23,023 |
| EXK | 8.51▼ | -0.05 (-0.58%) | 8.785 | 8.45 | 3,166,323 |
| EXOD | 5.05 | +0.00 (+0.00%) | 5.23 | 4.787 | 70,632 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| EXTR | 31.33▲ | +1.53 (+5.13%) | 31.50 | 29.59 | 1,342,308 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FALN | 27.21▲ | +0.04 (+0.15%) | 27.22 | 27.175 | 623,301 |
| FANG | 173.73▲ | +1.69 (+0.98%) | 174.31 | 171.32 | 1,847,970 |
| FAZ | 34.15▼ | -1.05 (-2.98%) | 35.245 | 34.15 | 312,058 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBOT | 39.7745▲ | +0.8925 (+2.30%) | 39.85 | 39.42 | 9,695 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FBYD | 19.82▲ | +0.59 (+3.07%) | 19.92 | 18.66 | 102,001 |
| FCAP | 64.01▼ | -0.68 (-1.05%) | 65.75 | 63.14 | 5,770 |
| FCN | 155.69▲ | +2.10 (+1.37%) | 155.77 | 151.17 | 252,599 |
| FDAT | 22.5251▲ | +0.0967 (+0.43%) | 22.56 | 22.46 | 574 |
| FDIF | 40.6508▲ | +0.5709 (+1.42%) | 40.82 | 40.17 | 5,479 |
| FDIG | 43.097▲ | +1.4387 (+3.45%) | 43.60 | 42.21 | 19,585 |
| FDL | 49.46▼ | -0.39 (-0.78%) | 49.8293 | 49.19 | 598,729 |
| FDLS | 42.09▲ | +0.18 (+0.43%) | 42.35 | 42.09 | 14,640 |
| FDMO | 95.67▲ | +0.92 (+0.97%) | 96.3124 | 95.67 | 26,320 |
| FDN | 270.46▲ | +3.41 (+1.28%) | 271.46 | 267.31 | 185,246 |
| FDTX | 54.9591▲ | +1.0891 (+2.02%) | 55.6355 | 53.74 | 55,790 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FEIM | 64.67▲ | +0.08 (+0.12%) | 67.17 | 63.33 | 134,666 |
| FELG | 43.62▲ | +0.62 (+1.44%) | 43.735 | 43.29 | 275,457 |
| FEMR | 41.6173▲ | +0.8873 (+2.18%) | 41.72 | 41.31 | 33,145 |
| FEMY | 4.08▼ | -0.09 (-2.16%) | 4.4961 | 4.08 | 42,548 |
| FENY | 29.54▼ | -0.08 (-0.27%) | 29.78 | 29.48 | 1,149,161 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39,313 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |