Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.50 | 2,016 |
| EHTH | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.265 | 350,630 |
| EIDO | 15.78▼ | -0.01 (-0.06%) | 15.8599 | 15.69 | 451,155 |
| EJAN | 34.08▲ | +0.15 (+0.44%) | 34.1699 | 33.9501 | 14,067 |
| EJH | 1.93▼ | -0.25 (-11.47%) | 2.24 | 1.76 | 58,948 |
| ELDN | 3.00▼ | -0.08 (-2.60%) | 3.1674 | 2.98 | 1,036,010 |
| ELE | 19.63▲ | +0.79 (+4.19%) | 20.50 | 18.81 | 407,818 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.00 | 1,491,154 |
| ELV | 298.50▲ | +5.75 (+1.96%) | 299.315 | 292.07 | 1,310,361 |
| EMBX | 50.23▲ | +0.1217 (+0.24%) | 50.34 | 50.185 | 41,678 |
| EMDM | 35.7109▲ | +0.6497 (+1.85%) | 35.9427 | 35.525 | 4,613 |
| EME | 759.55▲ | +21.24 (+2.88%) | 769.97 | 746.11 | 252,837 |
| EMET | 41.18▲ | +0.9654 (+2.40%) | 41.6147 | 40.93 | 4,055 |
| EMLC | 25.11 | +0.00 (+0.00%) | 25.1701 | 25.0699 | 3,309,524 |
| EMLP | 43.50▼ | -0.16 (-0.37%) | 43.70 | 43.295 | 269,178 |
| EMOT | 23.3812▼ | -0.0009 (+0.00%) | 23.455 | 23.3812 | 531 |
| EMR | 132.37▲ | +1.35 (+1.03%) | 134.40 | 131.445 | 2,897,949 |
| EMXC | 79.53▲ | +0.87 (+1.11%) | 80.36 | 79.185 | 3,159,342 |
| ENB | 53.65▼ | -0.49 (-0.91%) | 54.19 | 53.21 | 5,168,532 |
| ENGN | 6.76▼ | -0.05 (-0.73%) | 7.105 | 6.64 | 143,400 |
| ENHU | 24.3367▲ | +0.2127 (+0.88%) | 24.3367 | 24.29 | 100 |
| ENSC | 0.547▲ | +0.0085 (+1.58%) | 0.57 | 0.5305 | 214,076 |
| ENSG | 200.10▼ | -1.40 (-0.69%) | 203.39 | 199.195 | 347,533 |
| ENTG | 118.71▲ | +1.47 (+1.25%) | 121.85 | 117.93 | 2,194,759 |
| ENVA | 136.89▲ | +1.06 (+0.78%) | 138.50 | 133.85 | 121,595 |
| EOI | 19.18▲ | +0.40 (+2.13%) | 19.315 | 18.98 | 74,288 |
| EPC | 21.31▼ | -0.03 (-0.14%) | 21.57 | 21.215 | 326,734 |
| EPHE | 24.85▲ | +0.02 (+0.08%) | 25.09 | 24.8401 | 81,974 |
| EPI | 40.77▼ | -0.03 (-0.07%) | 41.03 | 40.53 | 1,105,505 |
| EPM | 4.37▼ | -0.21 (-4.59%) | 4.56 | 4.365 | 318,422 |
| EPOW | 0.77▼ | -0.0026 (-0.34%) | 0.8317 | 0.77 | 60,341 |
| EPP | 53.65▲ | +0.51 (+0.96%) | 54.01 | 53.49 | 491,341 |
| EPRT | 30.62▲ | +0.26 (+0.86%) | 30.67 | 30.11 | 1,434,510 |
| EQH | 37.62▲ | +0.51 (+1.37%) | 38.62 | 37.205 | 5,204,536 |
| EQIN | 48.9957▼ | -0.1528 (-0.31%) | 49.20 | 48.9199 | 16,469 |
| EQWL | 115.44▲ | +0.20 (+0.17%) | 116.0899 | 115.25 | 86,017 |
| EQX | 14.94▲ | +0.48 (+3.32%) | 15.28 | 14.475 | 9,931,574 |
| ERIE | 246.99▼ | -4.32 (-1.72%) | 250.61 | 245.00 | 139,739 |
| ERNA | 0.2105▲ | +0.0115 (+5.78%) | 0.225 | 0.1985 | 596,940 |
| ERTH | 47.6173▲ | +0.2061 (+0.43%) | 47.811 | 47.53 | 4,590 |
| ES | 69.65▲ | +0.37 (+0.53%) | 69.74 | 68.00 | 1,684,676 |
| ESGE | 45.80▲ | +0.33 (+0.73%) | 46.26 | 45.635 | 1,303,597 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| ESN | 17.6494▲ | +0.1345 (+0.77%) | 17.67 | 17.575 | 36,559 |
| ESNT | 58.25▼ | -0.19 (-0.33%) | 58.68 | 57.97 | 446,763 |
| ESPO | 90.9401▲ | +0.4403 (+0.49%) | 91.535 | 90.67 | 11,669 |
| ESQ | 108.61▲ | +1.11 (+1.03%) | 111.43 | 107.75 | 78,825 |
| ESRT | 4.99▼ | -0.21 (-4.04%) | 5.225 | 4.99 | 951,730 |
| ESS | 243.08▲ | +1.08 (+0.45%) | 244.42 | 240.54 | 272,512 |
| ESTC | 49.91▼ | -0.08 (-0.16%) | 50.99 | 48.57 | 1,206,970 |
| ETH | 20.30▲ | +0.44 (+2.22%) | 20.54 | 19.98 | 3,526,592 |
| ETHD | 60.41▼ | -2.49 (-3.96%) | 62.07 | 58.6719 | 380,346 |
| ETHE | 17.43▲ | +0.36 (+2.11%) | 17.64 | 17.15 | 2,342,718 |
| ETOR | 30.01▼ | -0.02 (-0.07%) | 30.99 | 29.90 | 771,115 |
| ETR | 113.58▲ | +1.22 (+1.09%) | 114.07 | 111.81 | 1,941,073 |
| ETSY | 49.97▼ | -0.01 (-0.02%) | 50.66 | 48.61 | 1,822,117 |
| ETV | 13.81▲ | +0.14 (+1.02%) | 13.89 | 13.6457 | 202,219 |
| ETW | 8.92▲ | +0.14 (+1.59%) | 8.985 | 8.84 | 274,352 |
| ETY | 13.92▲ | +0.13 (+0.94%) | 14.05 | 13.65 | 327,461 |
| EUO | 29.46▼ | -0.14 (-0.47%) | 29.67 | 29.26 | 31,878 |
| EVER | 14.74▼ | -0.68 (-4.41%) | 15.71 | 14.72 | 759,746 |
| EVEX | 2.55▲ | +0.07 (+2.82%) | 2.655 | 2.52 | 1,130,086 |
| EVF | 5.00▲ | +0.01 (+0.20%) | 5.0182 | 4.98 | 57,857 |
| EVGN | 0.809▲ | +0.039 (+5.06%) | 0.812 | 0.7794 | 36,031 |
| EVGO | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.74 | 3,171,685 |
| EVIM | 52.61▲ | +0.065 (+0.12%) | 52.6397 | 52.57 | 32,397 |
| EVMN | 22.42▼ | -0.57 (-2.48%) | 25.00 | 22.322 | 218,461 |
| EVO | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.525 | 42,957 |
| EVR | 301.28▲ | +2.77 (+0.93%) | 309.82 | 300.515 | 553,317 |
| EVRG | 82.28▲ | +0.36 (+0.44%) | 82.62 | 81.52 | 1,046,052 |
| EVSD | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.92 | 127,296 |
| EVTL | 2.26▲ | +0.05 (+2.26%) | 2.49 | 2.17 | 7,595,695 |
| EVTV | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 184,717 |
| EWG | 40.20▲ | +0.53 (+1.34%) | 40.455 | 39.98 | 3,132,061 |
| EWH | 23.25▲ | +0.16 (+0.69%) | 23.38 | 23.12 | 6,517,216 |
| EWP | 54.94▲ | +0.63 (+1.16%) | 55.24 | 54.63 | 636,328 |
| EWS | 28.48▲ | +0.26 (+0.92%) | 28.585 | 28.385 | 716,523 |
| EWU | 46.35▲ | +0.79 (+1.73%) | 46.435 | 45.83 | 1,652,474 |
| EWY | 126.22▲ | +3.21 (+2.61%) | 128.65 | 124.58 | 26,757,873 |
| EWZ | 38.37▼ | -0.02 (-0.05%) | 38.81 | 38.285 | 32,253,152 |
| EXC | 48.88▼ | -0.14 (-0.29%) | 49.145 | 48.33 | 6,303,014 |
| EXOD | 6.68▲ | +0.18 (+2.77%) | 6.905 | 6.35 | 46,354 |
| EXPI | 5.93▼ | -0.06 (-1.00%) | 6.05 | 5.84 | 645,355 |
| EXPO | 65.03▼ | -0.22 (-0.34%) | 66.355 | 64.83 | 385,996 |
| EXUS | 24.6416▲ | +0.4469 (+1.85%) | 24.77 | 24.54 | 3,642 |
| EZA | 68.82▲ | +1.02 (+1.50%) | 69.49 | 68.39 | 299,861 |
| EZPW | 26.02▲ | +0.64 (+2.52%) | 26.275 | 25.4001 | 419,268 |
| FAST | 46.63▲ | +0.23 (+0.50%) | 46.95 | 46.21 | 5,334,254 |
| FBIN | 38.28▼ | -0.69 (-1.77%) | 39.5875 | 38.17 | 1,539,338 |
| FBIZ | 54.54▲ | +0.61 (+1.13%) | 55.485 | 54.00 | 27,541 |
| FBLA | 13.82▲ | +0.08 (+0.58%) | 13.905 | 13.72 | 165,665 |
| FBP | 21.58▲ | +0.22 (+1.03%) | 21.76 | 21.40 | 640,335 |
| FBRT | 8.39▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 502,514 |
| FCBC | 41.73▲ | +0.21 (+0.51%) | 42.27 | 40.41 | 67,808 |
| FCBD | 25.32▼ | -0.0357 (-0.14%) | 25.36 | 25.32 | 944 |
| FCF | 17.77▲ | +0.19 (+1.08%) | 17.96 | 17.64 | 592,924 |
| FCFY | 25.41▲ | +0.0334 (+0.13%) | 25.41 | 25.41 | 100 |
| FCNCA | 1,894.38▲ | +9.72 (+0.52%) | 1,916.00 | 1,862.4917 | 66,354 |
| FCSH | 24.2954▼ | -0.0025 (-0.01%) | 24.33 | 24.2954 | 2,217 |
| FCT | 9.51▼ | -0.13 (-1.35%) | 9.58 | 9.50 | 54,377 |