Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jun 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EDF 5.35 -0.01 (-0.19%) 5.3999 5.33 67,015
EDGU 31.9991 +0.0209 (+0.07%) 32.07 31.86 15,688
EDRY 22.15 -0.39 (-1.73%) 23.05 22.00 5,946
EEMX 54.2466 -0.6184 (-1.13%) 54.31 53.78 3,088
EFA 104.95 +0.83 (+0.80%) 105.015 104.43 8,006,391
EFAA 55.61 +0.45 (+0.82%) 55.61 55.22 37,335
EFAX 53.46 +0.44 (+0.83%) 53.49 53.21 12,562
EFC 13.52 +0.16 (+1.20%) 13.58 13.3644 575,323
EFOI 4.08 +0.21 (+5.43%) 4.0999 3.77 29,456
EFR 10.56 +0.05 (+0.48%) 10.60 10.51 147,379
EFT 10.76 -0.02 (-0.19%) 10.80 10.75 60,772
EFX 170.99 +0.83 (+0.49%) 178.3435 170.56 959,028
EFXT 26.38 +0.47 (+1.81%) 26.67 25.39 175,284
EFZ 23.3486 -0.1673 (-0.71%) 23.43 23.3486 2,004
EGP 198.42 +1.41 (+0.72%) 200.825 195.77 196,435
EHGO 1.65 +0.04 (+2.48%) 1.72 1.62 5,933
EHI 5.97 +0.02 (+0.34%) 6.00 5.92 72,925
EHLD 8.71 +0.08 (+0.93%) 8.8546 8.6571 2,292
EHLS 27.241 +0.1045 (+0.39%) 27.32 26.96 2,427
EIPX 32.24 +0.20 (+0.62%) 32.24 32.02 21,154
ELDN 3.60 +0.11 (+3.15%) 3.71 3.49 607,374
ELFY 45.40 +0.0925 (+0.20%) 45.57 44.66 47,387
ELLO 22.34 -0.04 (-0.18%) 23.30 22.34 19,767
ELME 2.05 +0.03 (+1.49%) 2.065 2.03 760,808
ELMT 19.30 -0.53 (-2.67%) 19.82 18.41 734,617
ELPW 0.8857 +0.0413 (+4.89%) 0.92 0.82 302,826
ELS 61.82 +0.34 (+0.55%) 62.42 61.095 1,039,213
EMA 51.47 +0.65 (+1.28%) 51.47 50.61 160,823
EMAT 6.95 -0.195 (-2.73%) 7.27 6.95 43,384
EMB 96.10 +0.20 (+0.21%) 96.19 95.97 4,132,201
EMCS 47.2394 -0.4506 (-0.94%) 47.41 46.48 3,062
EMDM 43.0927 -0.4744 (-1.09%) 43.165 42.71 3,122
EMKT 32.3579 -0.2521 (-0.77%) 32.45 32.04 11,207
EML 21.61 +0.27 (+1.27%) 21.6899 21.03 21,704
EMM 45.4093 -0.1207 (-0.27%) 45.54 44.61 5,863
EMQQ 32.45 +0.08 (+0.25%) 32.6989 32.37 32,404
EMR 142.06 +1.18 (+0.84%) 142.775 140.72 1,448,188
EMXF 57.7352 -0.319 (-0.55%) 57.9199 57.45 1,422
ENB 56.74 +0.93 (+1.67%) 56.90 55.89 1,996,163
ENIC 4.20 +0.02 (+0.48%) 4.27 4.16 436,945
ENTA 11.73 +0.49 (+4.36%) 11.985 11.33 208,575
ENVB 1.96 -0.02 (-1.01%) 2.04 1.93 82,759
EOD 6.69 -0.01 (-0.15%) 6.70 6.65 67,609
EOG 140.88 -0.62 (-0.44%) 141.32 139.2552 1,641,566
EONR 0.6543 -0.008 (-1.21%) 0.6599 0.63 713,125
EPC 19.76 +1.23 (+6.64%) 19.93 19.00 608,153
EPI 42.21 +0.56 (+1.34%) 42.3272 42.02 476,139
EPS 79.28 +0.56 (+0.71%) 79.4332 78.66 44,713
EPSN 5.93 +0.08 (+1.37%) 5.95 5.76 87,887
EPV 18.7474 -0.4612 (-2.40%) 18.9599 18.74 8,741
EQIX 1,089.15 +12.15 (+1.13%) 1,091.97 1,061.335 447,415
EQX 11.50 +0.28 (+2.50%) 11.76 11.34 9,871,842
ERET 28.5146 +0.2631 (+0.93%) 28.5146 28.35 2,329
ERII 8.29 +0.25 (+3.11%) 8.385 8.06 625,769
ERO 30.76 -0.21 (-0.68%) 31.25 30.29 693,610
ERY 10.95 -0.02 (-0.18%) 11.175 10.86 1,179,793
ESCA 18.31 +0.61 (+3.45%) 18.31 17.80 19,735
ESGE 55.41 -0.62 (-1.11%) 55.545 54.58 506,117
ESGU 165.73 +0.69 (+0.42%) 166.0012 164.38 197,999
ESNT 57.17 +1.33 (+2.38%) 57.81 56.62 573,868
ESOA 15.42 +0.25 (+1.65%) 15.49 15.05 46,909
ESTC 65.09 +0.99 (+1.54%) 66.80 63.28 1,767,361
ETHB 22.84 -0.34 (-1.47%) 23.06 22.56 355,658
ETO 30.74 -0.02 (-0.07%) 30.9744 30.36 11,597
EUDG 38.7077 +0.5888 (+1.54%) 38.77 38.575 5,430
EUM 15.72 +0.17 (+1.09%) 15.922 15.69 49,873
EVAC 10.18 +0.00 (+0.00%) 10.20 10.17 30,659
EVCM 9.51 +0.08 (+0.85%) 9.81 9.45 99,769
EVLV 6.32 -0.09 (-1.40%) 6.47 6.305 1,529,615
EVMU 18.1968 -0.6432 (-3.41%) 18.2888 17.89 1,993
EVRG 81.89 +0.82 (+1.01%) 82.14 80.28 1,280,455
EVSB 50.82 +0.035 (+0.07%) 50.82 50.7901 21,720
EVTV 1.86 +0.01 (+0.54%) 1.9299 1.76 478,430
EWC 59.42 +0.78 (+1.33%) 59.515 58.75 1,245,999
EWJ 94.13 +0.19 (+0.20%) 94.20 93.415 3,184,074
EWTX 37.23 +1.02 (+2.82%) 38.00 35.99 767,777
EWU 46.88 +0.46 (+0.99%) 46.90 46.58 931,898
EWX 75.01 +0.29 (+0.39%) 75.2716 74.77 14,220
EXC 44.63 -0.45 (-1.00%) 45.14 44.15 7,997,059
EXE 93.40 +2.33 (+2.56%) 93.72 91.35 2,553,719
EXI 196.02 +1.60 (+0.82%) 196.45 195.21 27,416
EXK 9.26 +0.09 (+0.98%) 9.52 9.18 3,786,531
EXOD 6.69 +0.01 (+0.15%) 6.8975 6.435 71,872
EXP 217.50 -0.99 (-0.45%) 222.00 216.31 230,372
EZGO 1.52 -0.05 (-3.18%) 1.53 1.42 93,189
EZJ 66.4034 +0.2586 (+0.39%) 66.64 65.805 2,169
FAAR 33.80 -0.16 (-0.47%) 34.67 33.65 25,316
FALN 27.03 +0.05 (+0.19%) 27.035 27.00 978,041
FAN 25.60 -0.27 (-1.04%) 25.71 25.55 51,967
FAX 14.41 +0.00 (+0.00%) 14.4806 14.33 179,608
FBIZ 57.70 +1.91 (+3.42%) 57.99 56.26 30,663
FBK 53.12 +1.31 (+2.53%) 53.70 52.69 280,429
FBNC 59.43 +2.12 (+3.70%) 59.515 57.91 169,046
FBP 24.30 +0.64 (+2.70%) 24.41 23.79 936,096
FBRT 8.55 +0.27 (+3.26%) 8.57 8.35 726,103
FCFS 222.44 +2.22 (+1.01%) 224.42 221.35 249,133
FCN 156.10 +1.44 (+0.93%) 158.49 152.93 342,132
FCUV 0.759 -0.08 (-9.54%) 0.7999 0.7105 189,017
FCX 69.69 -0.95 (-1.34%) 71.87 69.0512 9,837,837
FCXG 16.4787 -0.4388 (-2.59%) 17.18 16.12 72,796