Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 28.24▼ | -0.08 (-0.28%) | 28.48 | 28.20 | 187,400 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EGGQ | 56.377▲ | +0.015 (+0.03%) | 56.67 | 56.16 | 2,100 |
| EGY | 5.78▼ | -0.01 (-0.17%) | 5.85 | 5.66 | 894,600 |
| EHLD | 12.91▼ | -1.01 (-7.26%) | 13.85 | 12.735 | 10,385 |
| EIPX | 32.35▲ | +0.37 (+1.16%) | 32.35 | 31.96 | 15,800 |
| EJH | 1.22▼ | -0.02 (-1.61%) | 1.3994 | 1.22 | 27,512 |
| EL | 93.36▲ | +0.06 (+0.06%) | 95.10 | 93.30 | 1,652,400 |
| ELF | 102.79▼ | -0.96 (-0.93%) | 105.20 | 102.40 | 904,414 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,589,800 |
| EMBD | 22.70▲ | +0.14 (+0.62%) | 22.80 | 22.62 | 78,558 |
| EMEQ | 67.21▼ | -1.20 (-1.75%) | 67.83 | 67.1701 | 144,981 |
| EMET | 41.895▲ | +0.0451 (+0.11%) | 42.05 | 41.49 | 1,252 |
| EML | 25.04▲ | +0.25 (+1.01%) | 25.60 | 24.23 | 6,800 |
| EMLP | 42.40▲ | +0.66 (+1.58%) | 42.415 | 41.83 | 209,617 |
| EMO | 51.05▲ | +0.76 (+1.51%) | 51.34 | 50.2015 | 34,857 |
| ENR | 21.59▲ | +0.39 (+1.84%) | 21.71 | 21.15 | 831,414 |
| ENS | 192.49▼ | -0.53 (-0.27%) | 196.55 | 191.96 | 454,900 |
| ENVX | 2.70▲ | +0.03 (+1.12%) | 2.74 | 2.66 | 3,364,277 |
| ENZL | 44.80▲ | +0.23 (+0.52%) | 45.00 | 44.60 | 6,500 |
| EOCT | 35.769▼ | -0.041 (-0.11%) | 36.0276 | 35.769 | 14,422 |
| EOD | 6.41▲ | +0.06 (+0.94%) | 6.44 | 6.355 | 122,710 |
| EOI | 19.97▲ | +0.21 (+1.06%) | 20.00 | 19.76 | 43,020 |
| EONR | 0.4865▲ | +0.0027 (+0.56%) | 0.4976 | 0.4788 | 291,592 |
| EPAM | 109.31▼ | -0.64 (-0.58%) | 109.98 | 107.58 | 625,250 |
| EPC | 26.87▲ | +0.12 (+0.45%) | 27.31 | 26.70 | 445,200 |
| EPI | 40.57▲ | +0.06 (+0.15%) | 40.68 | 40.53 | 323,200 |
| EPM | 3.64▲ | +0.08 (+2.25%) | 3.65 | 3.52 | 233,900 |
| EPU | 91.18▲ | +0.49 (+0.54%) | 91.40 | 90.12 | 20,500 |
| EQBK | 47.50▼ | -0.04 (-0.08%) | 47.85 | 47.45 | 65,440 |
| EQPT | 18.90 | +0.00 (+0.00%) | 19.95 | 18.74 | 1,856,968 |
| EQQQ | 42.72▲ | +0.53 (+1.26%) | 42.89 | 42.63 | 600 |
| EQT | 52.47▲ | +1.35 (+2.64%) | 52.54 | 51.06 | 6,158,100 |
| ERC | 8.60▲ | +0.17 (+2.02%) | 8.62 | 8.4501 | 84,163 |
| ESI | 37.74▲ | +0.20 (+0.53%) | 37.92 | 37.24 | 1,948,554 |
| ESLV | 28.09▲ | +0.1589 (+0.57%) | 28.20 | 28.07 | 5,284 |
| ESNT | 61.89▲ | +0.80 (+1.31%) | 62.02 | 60.88 | 622,951 |
| ESPO | 97.64▼ | -0.58 (-0.59%) | 97.85 | 97.40 | 5,800 |
| ESTC | 94.60▼ | -0.31 (-0.33%) | 98.60 | 94.31 | 1,524,497 |
| ETB | 15.48▲ | +0.09 (+0.58%) | 15.5299 | 15.41 | 41,128 |
| ETHB | 34.65▼ | -0.24 (-0.69%) | 35.07 | 34.56 | 168,966 |
| ETJ | 8.18▲ | +0.04 (+0.49%) | 8.18 | 8.10 | 230,596 |
| ETS | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.55 | 40,191 |
| ETW | 9.53▲ | +0.04 (+0.42%) | 9.555 | 9.4355 | 287,768 |
| EVGO | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.32 | 1,988,052 |
| EVLV | 4.68▲ | +0.20 (+4.46%) | 4.71 | 4.515 | 1,553,516 |
| EVMN | 6.61▼ | -0.04 (-0.60%) | 6.67 | 6.08 | 1,006,605 |
| EVO | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.61 | 193,800 |
| EVR | 268.08▲ | +2.73 (+1.03%) | 272.23 | 265.59 | 425,900 |
| EVT | 27.78▲ | +0.40 (+1.46%) | 27.92 | 27.3213 | 101,708 |
| EVTC | 29.05▼ | -0.07 (-0.24%) | 29.30 | 28.515 | 417,041 |
| EWJV | 48.66▼ | -0.06 (-0.12%) | 48.91 | 48.6575 | 47,244 |
| EWO | 41.89▲ | +0.10 (+0.24%) | 42.20 | 41.89 | 24,700 |
| EWQ | 41.81▲ | +0.02 (+0.05%) | 42.06 | 41.77 | 264,500 |
| EWW | 72.69▲ | +0.82 (+1.14%) | 72.86 | 72.06 | 874,000 |
| EXC | 41.68▲ | +0.86 (+2.11%) | 41.70 | 40.92 | 6,376,700 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.39 | 2.2125 | 298,158 |
| EXG | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.36 | 564,972 |
| EXI | 192.63▲ | +0.65 (+0.34%) | 193.24 | 192.20 | 64,900 |
| EXLS | 35.41▼ | -0.49 (-1.36%) | 36.11 | 35.24 | 1,819,300 |
| EYPT | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.08 | 1,977,400 |
| EZGO | 0.8964▼ | -0.0215 (-2.34%) | 0.993 | 0.8964 | 91,139 |
| EZJ | 71.5265▲ | +0.0965 (+0.14%) | 71.88 | 71.491 | 1,680 |
| FAC | 5.46▼ | -0.01 (-0.18%) | 5.6087 | 5.40 | 175,566 |
| FAF | 62.31▲ | +0.34 (+0.55%) | 62.65 | 61.91 | 610,500 |
| FALN | 25.90▲ | +0.11 (+0.43%) | 25.93 | 25.85 | 972,454 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FCBC | 47.79▼ | -0.09 (-0.19%) | 48.19 | 47.74 | 69,200 |
| FCCO | 32.59▲ | +0.01 (+0.03%) | 32.97 | 32.50 | 25,600 |
| FCHL | 0.914▼ | -0.016 (-1.72%) | 0.9301 | 0.895 | 25,494 |
| FCOM | 72.94▲ | +0.14 (+0.19%) | 73.075 | 72.615 | 162,900 |
| FCX | 72.56▼ | -0.04 (-0.06%) | 73.29 | 70.89 | 9,178,500 |
| FDBC | 55.46▲ | +0.36 (+0.65%) | 55.76 | 55.21 | 7,900 |
| FDCF | 52.782▲ | +0.097 (+0.18%) | 52.999 | 52.77 | 5,100 |
| FDMT | 12.56▼ | -0.36 (-2.79%) | 13.015 | 12.30 | 1,167,818 |
| FDRX | 26.4797▲ | +0.5059 (+1.95%) | 26.4797 | 26.4797 | 7 |
| FDSB | 17.47▲ | +0.14 (+0.81%) | 17.47 | 17.35 | 6,203 |
| FDTX | 60.95▲ | +0.005 (+0.01%) | 61.53 | 60.9201 | 60,731 |
| FDX | 289.03▼ | -0.10 (-0.03%) | 290.27 | 287.00 | 1,016,700 |
| FDXF | 112.10▲ | +0.52 (+0.47%) | 112.71 | 109.40 | 966,609 |
| FEAM | 3.76▼ | -0.16 (-4.08%) | 4.095 | 3.74 | 829,681 |
| FEBO | 0.7527▲ | +0.0327 (+4.54%) | 0.767 | 0.721 | 17,416 |
| FELC | 44.22▲ | +0.22 (+0.50%) | 44.335 | 44.13 | 963,218 |
| FELE | 99.25▲ | +0.21 (+0.21%) | 99.99 | 98.31 | 186,600 |
| FELV | 41.99▲ | +0.20 (+0.48%) | 42.07 | 41.84 | 289,231 |
| FENG | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.40 | 700 |
| FESC | 23.1983▼ | -0.0744 (-0.32%) | 23.34 | 23.1983 | 3,371 |
| FFIN | 31.92▼ | -0.11 (-0.34%) | 32.29 | 31.82 | 648,200 |
| FIAT | 15.42▲ | +0.23 (+1.51%) | 15.44 | 14.91 | 37,737 |
| FIBK | 35.52▼ | -0.10 (-0.28%) | 35.99 | 35.40 | 1,222,500 |
| FIDI | 27.78▲ | +0.20 (+0.73%) | 27.87 | 27.67 | 44,467 |
| FIGR | 27.35▼ | -0.59 (-2.11%) | 28.43 | 27.32 | 3,010,560 |
| FIS | 33.42▼ | -0.16 (-0.48%) | 33.86 | 33.23 | 5,799,100 |
| FISV | 45.48▼ | -0.66 (-1.43%) | 46.28 | 45.43 | 4,294,900 |
| FITB | 51.00▲ | +0.20 (+0.39%) | 51.37 | 50.63 | 4,266,600 |
| FIZZ | 30.02▲ | +0.18 (+0.60%) | 30.13 | 29.81 | 273,700 |
| FLCG | 36.61▲ | +0.19 (+0.52%) | 36.73 | 36.5993 | 53,837 |
| FLDB | 50.195▲ | +0.07 (+0.14%) | 50.28 | 50.10 | 13,000 |
| FLEU | 34.572▲ | +0.181 (+0.53%) | 34.75 | 34.564 | 3,500 |
| FLG | 11.56▼ | -0.01 (-0.09%) | 11.72 | 11.54 | 5,892,700 |