Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDY | 16.50▲ | +0.02 (+0.12%) | 16.60 | 16.36 | 98,200 |
| GLE | 0.285▼ | -0.024 (-7.77%) | 0.297 | 0.27 | 308,100 |
| GLNK | 8.29▼ | -0.40 (-4.60%) | 8.391 | 8.02 | 205,100 |
| GLOB | 60.40▲ | +2.31 (+3.98%) | 60.73 | 56.73 | 1,451,298 |
| GLPG | 34.63▲ | +0.03 (+0.09%) | 34.88 | 34.175 | 109,407 |
| GLRY | 36.61▼ | -1.22 (-3.22%) | 37.64 | 36.2599 | 24,585 |
| GLSI | 27.01▼ | -1.015 (-3.62%) | 28.288 | 26.13 | 265,569 |
| GLTR | 240.70▲ | +2.55 (+1.07%) | 248.04 | 234.70 | 170,900 |
| GLXY | 20.16▼ | -1.82 (-8.28%) | 21.745 | 19.72 | 12,318,503 |
| GME | 24.98▲ | +0.46 (+1.88%) | 25.16 | 24.05 | 9,747,900 |
| GMF | 143.18▼ | -1.161 (-0.80%) | 144.93 | 142.74 | 5,900 |
| GMGI | 0.6826▼ | -0.0246 (-3.48%) | 0.7226 | 0.6425 | 229,791 |
| GMM | 1.18 | +0.00 (+0.00%) | 1.20 | 1.18 | 2,300 |
| GMMF | 100.255▲ | +0.005 (+0.00%) | 100.26 | 100.251 | 8,600 |
| GMOD | 26.66▲ | +0.09 (+0.34%) | 26.73 | 26.6095 | 24,632 |
| GNT | 8.15▼ | -0.06 (-0.73%) | 8.32 | 8.02 | 114,200 |
| GNTA | 0.8726▼ | -0.0112 (-1.27%) | 0.99 | 0.80 | 190,707 |
| GOAU | 48.70▼ | -0.16 (-0.33%) | 50.11 | 47.01 | 55,500 |
| GOEX | 91.23▼ | -0.06 (-0.07%) | 93.59 | 87.90 | 21,400 |
| GOF | 12.44▼ | -0.01 (-0.08%) | 12.50 | 12.21 | 1,642,500 |
| GOGO | 4.14▼ | -0.10 (-2.36%) | 4.445 | 4.105 | 1,837,779 |
| GOLS | 24.677▲ | +0.1831 (+0.75%) | 24.68 | 24.5413 | 2,989 |
| GORO | 1.56▼ | -0.07 (-4.29%) | 1.61 | 1.47 | 5,454,500 |
| GOTU | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.195 | 480,064 |
| GOVX | 2.82▲ | +0.19 (+7.22%) | 2.88 | 2.631 | 81,200 |
| GPCR | 81.26▼ | -2.52 (-3.01%) | 84.80 | 78.99 | 1,011,439 |
| GPN | 70.80▲ | +3.59 (+5.34%) | 71.33 | 67.14 | 3,394,941 |
| GPZ | 25.01▲ | +0.37 (+1.50%) | 25.17 | 24.17 | 176,200 |
| GQGU | 26.05▲ | +0.339 (+1.32%) | 26.15 | 25.855 | 278,100 |
| GQI | 57.22▼ | -0.25 (-0.44%) | 57.80 | 56.95 | 15,700 |
| GRCE | 3.68▼ | -0.03 (-0.81%) | 3.76 | 3.61 | 40,730 |
| GRDN | 31.44▼ | -0.28 (-0.88%) | 31.905 | 30.85 | 176,376 |
| GREK | 76.09▲ | +0.07 (+0.09%) | 76.79 | 75.57 | 54,500 |
| GROY | 4.35▼ | -0.20 (-4.40%) | 4.60 | 4.22 | 2,712,551 |
| GRX | 9.65▲ | +0.07 (+0.73%) | 9.72 | 9.57 | 19,500 |
| GSBC | 63.32▲ | +0.43 (+0.68%) | 64.23 | 63.17 | 52,023 |
| GSC | 57.9793▼ | -0.1556 (-0.27%) | 58.48 | 57.3853 | 4,075 |
| GSEU | 47.914▲ | +0.114 (+0.24%) | 48.385 | 47.7901 | 13,357 |
| GSIB | 55.00▼ | -0.161 (-0.29%) | 55.39 | 54.69 | 9,400 |
| GSIW | 0.1576▼ | -0.0049 (-3.02%) | 0.164 | 0.15 | 429,691 |
| GSOL | 6.87▼ | -0.58 (-7.79%) | 6.99 | 6.61 | 939,472 |
| GTBP | 0.5269▲ | +0.0049 (+0.94%) | 0.5288 | 0.4601 | 3,269,128 |
| GTEC | 0.794▼ | -0.047 (-5.59%) | 0.843 | 0.757 | 401,600 |
| GTLB | 32.54▼ | -0.30 (-0.91%) | 33.37 | 31.38 | 4,232,370 |
| GTN | 4.42▼ | -0.03 (-0.67%) | 4.50 | 4.35 | 1,021,100 |
| GTY | 30.59▲ | +0.76 (+2.55%) | 30.64 | 30.015 | 268,022 |
| GUSH | 28.07▲ | +1.56 (+5.88%) | 28.18 | 26.955 | 1,828,255 |
| GUTS | 0.4255▼ | -0.0219 (-4.89%) | 0.4509 | 0.41 | 6,331,134 |
| GVA | 123.00▼ | -1.83 (-1.47%) | 125.25 | 120.77 | 546,101 |
| GWAV | 4.77▼ | -0.03 (-0.63%) | 4.81 | 4.51 | 15,393 |
| GWW | 1,194.9301▲ | +39.9301 (+3.46%) | 1,204.36 | 1,149.73 | 613,200 |
| GWX | 43.88▼ | -0.17 (-0.39%) | 44.35 | 43.79 | 51,300 |
| HACK | 74.46▼ | -0.66 (-0.88%) | 75.00 | 72.75 | 182,778 |
| HALO | 77.93▲ | +1.45 (+1.90%) | 78.27 | 76.11 | 2,602,600 |
| HAO | 1.33▼ | -0.04 (-2.92%) | 1.363 | 1.33 | 5,590 |
| HAP | 69.55▲ | +0.415 (+0.60%) | 69.89 | 68.87 | 27,700 |
| HAYW | 16.21▲ | +0.72 (+4.65%) | 16.36 | 15.785 | 2,597,156 |
| HBCP | 62.01▲ | +0.44 (+0.71%) | 63.37 | 61.97 | 37,042 |
| HCSG | 19.30▲ | +0.06 (+0.31%) | 19.51 | 19.05 | 500,413 |
| HDB | 33.95▲ | +0.38 (+1.13%) | 34.06 | 33.56 | 7,082,400 |
| HECA | 29.30▲ | +0.24 (+0.83%) | 29.72 | 29.07 | 90,400 |
| HELS | 25.68▼ | -0.11 (-0.43%) | 26.02 | 25.1797 | 66,329 |
| HERD | 45.885▲ | +0.457 (+1.01%) | 45.99 | 45.768 | 7,100 |
| HERO | 27.34▼ | -1.09 (-3.83%) | 27.92 | 27.30 | 48,081 |
| HEZU | 45.56▼ | -0.05 (-0.11%) | 45.93 | 45.385 | 14,039 |
| HGRO | 29.20▼ | -0.099 (-0.34%) | 29.515 | 28.95 | 54,800 |
| HI | 31.88▼ | -0.01 (-0.03%) | 31.92 | 31.88 | 1,183,400 |
| HIDE | 23.2782▲ | +0.0882 (+0.38%) | 23.305 | 23.23 | 7,885 |
| HITI | 2.33▲ | +0.07 (+3.10%) | 2.34 | 2.22 | 546,810 |
| HLF | 16.92▼ | -0.02 (-0.12%) | 17.28 | 16.73 | 1,484,700 |
| HLI | 167.62▲ | +3.17 (+1.93%) | 168.87 | 162.42 | 519,432 |
| HLIT | 9.69▼ | -0.15 (-1.52%) | 10.08 | 9.55 | 701,827 |
| HLXC | 10.20 | +0.00 (+0.00%) | 10.25 | 10.17 | 190,597 |
| HMR | 1.00▲ | +0.0165 (+1.68%) | 1.03 | 0.95 | 39,500 |
| HMYY | 12.838▼ | -0.112 (-0.86%) | 12.95 | 12.83 | 3,893 |
| HNDL | 22.23▼ | -0.01 (-0.04%) | 22.28 | 22.16 | 40,000 |
| HNNA | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.9304 | 21,412 |
| HOLO | 2.23▼ | -0.11 (-4.70%) | 2.35 | 2.20 | 318,800 |
| HPK | 4.93▲ | +0.11 (+2.28%) | 5.03 | 4.60 | 694,541 |
| HSCZ | 41.0073▲ | +0.2567 (+0.63%) | 41.17 | 40.855 | 15,307 |
| HSPT | 10.62▲ | +0.05 (+0.47%) | 10.675 | 10.4725 | 1,706 |
| HTB | 44.40▼ | -0.02 (-0.05%) | 45.03 | 44.23 | 42,274 |
| HTLD | 11.78▲ | +0.70 (+6.32%) | 11.855 | 11.19 | 1,132,373 |
| HTOO | 3.39▲ | +0.11 (+3.35%) | 3.45 | 3.26 | 8,307 |
| HWBK | 36.19▲ | +0.51 (+1.43%) | 36.20 | 35.5001 | 7,891 |
| HY | 35.53▲ | +0.72 (+2.07%) | 36.30 | 34.92 | 81,302 |
| HYI | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 32,200 |
| HYMC | 39.31▼ | -2.76 (-6.56%) | 44.20 | 36.75 | 3,981,200 |
| HYPR | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.06 | 301,129 |
| HYS | 94.32▼ | -0.15 (-0.16%) | 94.597 | 94.30 | 210,277 |
| HYTR | 21.815▼ | -0.03 (-0.14%) | 21.85 | 21.8044 | 48,280 |
| HYXF | 47.121▼ | -0.046 (-0.10%) | 47.23 | 47.10 | 14,000 |
| IAPR | 31.3122▲ | +0.0122 (+0.04%) | 31.3199 | 31.26 | 23,497 |
| IAU | 92.92▼ | -0.11 (-0.12%) | 94.84 | 91.28 | 24,553,700 |
| IAUG | 29.1791▲ | +0.0254 (+0.09%) | 29.20 | 29.111 | 10,926 |
| IAUM | 49.25▼ | -0.02 (-0.04%) | 50.23 | 48.36 | 10,204,431 |
| IBDX | 25.48▲ | +0.01 (+0.04%) | 25.485 | 25.44 | 347,200 |
| IBG | 3.97▼ | -0.075 (-1.85%) | 3.99 | 3.545 | 57,981 |
| IBII | 25.86▼ | -0.025 (-0.10%) | 25.88 | 25.86 | 7,800 |
| IBIJ | 25.95▼ | -0.04 (-0.15%) | 25.975 | 25.95 | 2,900 |