Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 7.87▲ | +0.30 (+3.96%) | 7.99 | 7.60 | 188,469 |
| DMB | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.6483 | 124,910 |
| DMBS | 46.57▼ | -0.16 (-0.34%) | 46.6733 | 46.51 | 76,205 |
| DNA | 10.07▼ | -0.20 (-1.95%) | 10.50 | 9.76 | 2,311,906 |
| DOCN | 100.37▲ | +1.68 (+1.70%) | 103.75 | 97.0672 | 2,480,468 |
| DOCS | 31.45▲ | +0.48 (+1.55%) | 31.57 | 30.59 | 2,026,161 |
| DOG | 21.88▼ | -0.01 (-0.05%) | 21.9402 | 21.83 | 6,668,105 |
| DOO | 54.61▼ | -0.09 (-0.16%) | 54.92 | 53.99 | 198,145 |
| DORM | 121.23▼ | -2.66 (-2.15%) | 123.99 | 120.90 | 160,520 |
| DOV | 195.37▼ | -0.43 (-0.22%) | 197.06 | 195.13 | 907,932 |
| DOX | 59.99▼ | -0.07 (-0.12%) | 60.41 | 59.66 | 747,744 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 50,718 |
| DRES | 28.9536▼ | -0.1063 (-0.37%) | 29.005 | 28.9536 | 926 |
| DRH | 13.46▲ | +0.04 (+0.30%) | 13.545 | 13.3301 | 2,913,972 |
| DRMY | 38.61▲ | +1.49 (+4.01%) | 39.35 | 38.51 | 7,600 |
| DRNZ | 16.74▼ | -0.10 (-0.59%) | 17.08 | 16.68 | 151,592 |
| DRS | 35.18▼ | -0.24 (-0.68%) | 35.48 | 34.82 | 815,450 |
| DSCO | 24.34▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 11,899 |
| DSGR | 35.05▼ | -0.01 (-0.03%) | 35.155 | 35.05 | 143,453 |
| DSGX | 86.66▼ | -0.39 (-0.45%) | 87.51 | 86.36 | 436,133 |
| DSM | 5.28 | +0.00 (+0.00%) | 5.32 | 5.26 | 166,151 |
| DSY | 3.29▲ | +0.03 (+0.92%) | 3.29 | 3.26 | 3,085 |
| DT | 61.54▲ | +0.43 (+0.70%) | 62.445 | 61.17 | 4,906,767 |
| DTAN | 33.3171▼ | -0.1414 (-0.42%) | 33.325 | 33.3171 | 372 |
| DTH | 55.28▼ | -0.70 (-1.25%) | 55.67 | 55.28 | 10,600 |
| DTI | 1.86 | +0.00 (+0.00%) | 1.88 | 1.75 | 201,981 |
| DTIL | 6.19▲ | +0.42 (+7.28%) | 6.21 | 5.77 | 176,468 |
| DUG | 12.72▲ | +0.17 (+1.35%) | 12.785 | 12.49 | 197,708 |
| DUKZ | 24.6828▼ | -0.0006 (+0.00%) | 24.685 | 24.6745 | 2,193 |
| DUOG | 50.478▲ | +0.14 (+0.28%) | 50.478 | 47.944 | 3,500 |
| DUOT | 5.48▲ | +0.08 (+1.48%) | 5.665 | 5.45 | 897,582 |
| DUSB | 50.64▼ | -0.03 (-0.06%) | 50.67 | 50.64 | 298,764 |
| DUST | 40.47▲ | +1.06 (+2.69%) | 40.565 | 39.41 | 758,001 |
| DVA | 187.00▼ | -0.31 (-0.17%) | 188.68 | 185.19 | 325,377 |
| DVLT | 0.1336▲ | +0.0016 (+1.21%) | 0.1379 | 0.132 | 10,028,116 |
| DVSP | 29.6508▲ | +0.2087 (+0.71%) | 29.87 | 29.6508 | 910 |
| DXCM | 85.98▼ | -0.06 (-0.07%) | 86.6094 | 85.43 | 2,560,032 |
| DXD | 17.50▲ | +0.01 (+0.06%) | 17.574 | 17.3895 | 3,153,300 |
| DXYZ | 27.91 | +0.00 (+0.00%) | 28.46 | 27.4001 | 493,664 |
| DY | 254.39▲ | +0.78 (+0.31%) | 260.00 | 251.6501 | 493,251 |
| DYLD | 22.11▼ | -0.02 (-0.09%) | 22.147 | 22.06 | 800 |
| EAD | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.93 | 316,309 |
| EAF | 7.41▲ | +0.31 (+4.37%) | 7.46 | 7.03 | 385,333 |
| EAGG | 45.53▼ | -0.16 (-0.35%) | 45.66 | 45.505 | 347,782 |
| EAGL | 35.78▲ | +0.21 (+0.59%) | 35.86 | 35.4402 | 229,339 |
| EARN | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.39 | 541,749 |
| EART | 25.887▼ | -0.26 (-0.99%) | 26.12 | 25.887 | 10,500 |
| EBF | 22.30▼ | -0.06 (-0.27%) | 22.4084 | 22.10 | 117,821 |
| EBMT | 20.78▼ | -0.19 (-0.91%) | 20.955 | 20.42 | 20,805 |
| EC | 17.77▼ | -0.13 (-0.73%) | 17.93 | 17.61 | 1,623,281 |
| ECHX | 7.154▲ | +0.121 (+1.72%) | 7.38 | 7.12 | 9,200 |
| ECL | 285.94▼ | -2.95 (-1.02%) | 289.9998 | 284.12 | 1,967,405 |
| ECVT | 10.13▼ | -0.15 (-1.46%) | 10.37 | 10.075 | 1,215,026 |
| EDGF | 24.3943▼ | -0.0057 (-0.02%) | 24.41 | 24.35 | 60,819 |
| EDGH | 33.90▼ | -0.111 (-0.33%) | 33.92 | 33.88 | 14,900 |
| EDGI | 30.536▼ | -0.024 (-0.08%) | 30.69 | 30.536 | 12,000 |
| EDGQ | 26.98▲ | +0.20 (+0.75%) | 27.10 | 26.81 | 23,900 |
| EDGU | 31.6205▲ | +0.0705 (+0.22%) | 31.76 | 31.6205 | 9,851 |
| EDRY | 47.56▲ | +1.86 (+4.07%) | 48.6425 | 45.00 | 54,003 |
| EDV | 56.97▼ | -0.63 (-1.09%) | 57.545 | 56.83 | 1,101,506 |
| EDZ | 16.96▼ | -0.38 (-2.19%) | 16.9734 | 16.51 | 150,932 |
| EE | 32.64▼ | -0.56 (-1.69%) | 33.302 | 31.935 | 259,577 |
| EEA | 10.12▼ | -0.09 (-0.88%) | 10.425 | 10.05 | 64,406 |
| EEFT | 64.84▼ | -0.16 (-0.25%) | 65.20 | 63.8838 | 594,018 |
| EEM | 63.31▲ | +0.46 (+0.73%) | 63.829 | 63.28 | 22,118,585 |
| EEMS | 73.17▲ | +0.10 (+0.14%) | 73.53 | 73.17 | 7,400 |
| EEMX | 49.929▲ | +0.4265 (+0.86%) | 50.18 | 49.9162 | 2,793 |
| EEV | 11.77▼ | -0.19 (-1.59%) | 11.79 | 11.58 | 6,700 |
| EFAS | 21.929▼ | -0.136 (-0.62%) | 21.995 | 21.85 | 4,100 |
| EFO | 69.77▼ | -0.96 (-1.36%) | 70.37 | 69.77 | 2,700 |
| EFOI | 2.77▲ | +0.17 (+6.54%) | 2.9194 | 2.598 | 23,765 |
| EFSC | 59.40▼ | -0.44 (-0.74%) | 59.845 | 59.24 | 121,335 |
| EFU | 7.44▲ | +0.09 (+1.22%) | 7.44 | 7.41 | 8,000 |
| EFXT | 24.58▼ | -0.32 (-1.29%) | 25.35 | 24.465 | 320,548 |
| EGBN | 27.86▼ | -0.49 (-1.73%) | 28.475 | 27.86 | 303,663 |
| EH | 3.55▼ | -0.06 (-1.66%) | 3.70 | 3.54 | 574,488 |
| EHLD | 11.645▼ | -0.155 (-1.31%) | 11.645 | 11.50 | 1,864 |
| EIDO | 9.61▼ | -0.33 (-3.32%) | 9.74 | 9.61 | 6,204,107 |
| EIX | 55.68▼ | -0.25 (-0.45%) | 56.45 | 55.25 | 3,456,068 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.4478 | 1.30 | 13,223 |
| ELAN | 23.49▼ | -0.06 (-0.25%) | 23.96 | 23.45 | 2,900,292 |
| ELE | 16.50▼ | -0.21 (-1.26%) | 16.72 | 16.46 | 253,127 |
| ELF | 113.48▼ | -0.06 (-0.05%) | 115.25 | 112.91 | 1,062,146 |
| ELIL | 31.37▼ | -0.84 (-2.61%) | 32.24 | 31.34 | 29,995 |
| ELMD | 27.40▼ | -0.02 (-0.07%) | 27.87 | 27.23 | 36,400 |
| ELMT | 18.75▼ | -0.18 (-0.95%) | 19.36 | 18.495 | 211,292 |
| ELOL | 23.09▲ | +1.10 (+5.00%) | 23.57 | 22.61 | 32,200 |
| ELUT | 0.8152▲ | +0.0212 (+2.67%) | 0.8399 | 0.7655 | 61,408 |
| EMBD | 22.72▼ | -0.08 (-0.35%) | 22.84 | 22.70 | 39,533 |
| EMLP | 42.66▼ | -0.61 (-1.41%) | 43.13 | 42.59 | 189,680 |
| EMPB | 34.2226▲ | +0.1576 (+0.46%) | 34.38 | 34.16 | 5,578 |
| EMTY | 23.2017▲ | +0.1144 (+0.50%) | 23.2017 | 23.2017 | 96 |
| ENB | 47.12▼ | -0.98 (-2.04%) | 47.989 | 46.975 | 3,790,411 |
| ENGN | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.58 | 781,241 |
| ENGS | 3.76▲ | +0.01 (+0.27%) | 3.89 | 3.76 | 7,947,748 |
| ENHI | 26.4057▼ | -0.1643 (-0.62%) | 26.55 | 26.4057 | 226 |
| ENRD | 2.40▼ | -0.04 (-1.64%) | 2.70 | 2.34 | 75,331 |
| ENS | 169.05▲ | +0.33 (+0.20%) | 172.20 | 168.54 | 357,782 |
| EOCN | 2.85▼ | -0.0001 (+0.00%) | 3.082 | 2.81 | 7,837 |
| EOI | 19.56▲ | +0.04 (+0.20%) | 19.59 | 19.45 | 40,620 |