Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFWM | 5.86▼ | -0.12 (-2.01%) | 5.975 | 5.785 | 551,914 |
| FGI | 3.39▼ | -0.06 (-1.74%) | 3.6301 | 3.39 | 3,374 |
| FHI | 57.34▼ | -0.16 (-0.28%) | 57.80 | 56.965 | 411,389 |
| FIAT | 26.47▲ | +0.43 (+1.65%) | 26.62 | 25.87 | 39,200 |
| FICO | 1,039.84▼ | -3.26 (-0.31%) | 1,072.29 | 1,029.39 | 202,765 |
| FIDI | 26.885▼ | -0.335 (-1.23%) | 27.2399 | 26.88 | 39,213 |
| FIG | 22.15▲ | +1.06 (+5.03%) | 22.425 | 20.935 | 11,424,717 |
| FIGS | 15.43▼ | -0.41 (-2.59%) | 15.95 | 15.33 | 2,719,834 |
| FISI | 31.23▼ | -0.02 (-0.06%) | 31.27 | 30.85 | 69,639 |
| FJET | 6.54▼ | -0.44 (-6.30%) | 7.2975 | 6.44 | 444,675 |
| FLAG | 25.9884▼ | -0.181 (-0.69%) | 25.9884 | 25.9884 | 197 |
| FLCB | 21.33▼ | -0.14 (-0.65%) | 21.4291 | 21.33 | 335,771 |
| FLGT | 16.37▼ | -0.30 (-1.80%) | 16.84 | 16.10 | 459,676 |
| FLIN | 33.25▼ | -0.55 (-1.63%) | 33.72 | 33.205 | 947,936 |
| FLL | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 52,034 |
| FLO | 8.36▲ | +0.08 (+0.97%) | 8.455 | 8.235 | 3,540,116 |
| FLOC | 21.97▼ | -0.57 (-2.53%) | 22.61 | 21.94 | 881,764 |
| FLUT | 103.57▲ | +0.17 (+0.16%) | 105.23 | 102.01 | 1,723,338 |
| FLWS | 3.00▼ | -0.08 (-2.60%) | 3.09 | 2.98 | 305,021 |
| FLX | 2.72▲ | +0.02 (+0.74%) | 2.87 | 2.33 | 104,562 |
| FLXS | 44.81▼ | -0.36 (-0.80%) | 45.475 | 44.46 | 11,318 |
| FLY | 26.81▼ | -0.72 (-2.62%) | 28.12 | 25.72 | 6,384,156 |
| FMB | 50.4153▼ | -0.3147 (-0.62%) | 50.5961 | 50.35 | 89,496 |
| FMBH | 40.60▲ | +0.04 (+0.10%) | 40.72 | 40.06 | 97,438 |
| FMDE | 35.73▼ | -0.50 (-1.38%) | 36.28 | 35.71 | 762,021 |
| FMHI | 47.30▼ | -0.29 (-0.61%) | 47.44 | 47.28 | 96,744 |
| FMN | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.70 | 39,699 |
| FNB | 16.54▲ | +0.05 (+0.30%) | 16.5799 | 16.31 | 8,436,109 |
| FNLC | 28.04▲ | +0.16 (+0.57%) | 28.09 | 27.75 | 11,729 |
| FOLD | 14.43 | +0.00 (+0.00%) | 14.43 | 14.42 | 1,523,847 |
| FOXY | 29.75▼ | -0.255 (-0.85%) | 29.7996 | 29.51 | 16,763 |
| FPA | 42.9446▼ | -2.1654 (-4.80%) | 43.94 | 42.9446 | 4,964 |
| FPEI | 18.80▼ | -0.30 (-1.57%) | 18.95 | 18.79 | 299,455 |
| FPF | 17.81▼ | -0.12 (-0.67%) | 18.08 | 17.7401 | 137,337 |
| FPXI | 60.2019▼ | -2.445 (-3.90%) | 61.77 | 60.2019 | 2,644 |
| FRA | 10.69▼ | -0.15 (-1.38%) | 10.82 | 10.665 | 97,211 |
| FRD | 18.01▲ | +0.02 (+0.11%) | 18.195 | 17.65 | 17,675 |
| FRME | 38.27▲ | +0.09 (+0.24%) | 38.31 | 36.13 | 218,022 |
| FROG | 46.91▼ | -0.22 (-0.47%) | 49.10 | 46.42 | 2,737,071 |
| FRPT | 58.79▼ | -1.31 (-2.18%) | 60.105 | 57.22 | 1,679,033 |
| FRSH | 8.01▲ | +0.09 (+1.14%) | 8.18 | 7.87 | 3,303,077 |
| FSBW | 38.88▼ | -0.27 (-0.69%) | 39.7656 | 38.69 | 5,046 |
| FSCS | 35.149▼ | -0.266 (-0.75%) | 35.46 | 35.149 | 2,900 |
| FSK | 10.19▼ | -0.23 (-2.21%) | 10.55 | 10.15 | 2,571,290 |
| FSOL | 10.06▼ | -0.75 (-6.94%) | 10.40 | 10.06 | 228,259 |
| FTC | 153.2811▼ | -4.0789 (-2.59%) | 156.17 | 153.275 | 10,380 |
| FTCB | 20.75▼ | -0.26 (-1.24%) | 20.8691 | 20.74 | 347,911 |
| FTF | 5.78▼ | -0.07 (-1.20%) | 5.85 | 5.78 | 161,608 |
| FTHF | 36.19▼ | -1.4998 (-3.98%) | 37.05 | 36.19 | 7,500 |
| FTHY | 13.52▼ | -0.14 (-1.02%) | 13.74 | 13.51 | 67,237 |
| FTNT | 81.03▲ | +2.14 (+2.71%) | 81.70 | 78.29 | 4,487,617 |
| FTRI | 17.279▼ | -0.281 (-1.60%) | 17.505 | 17.27 | 22,222 |
| FTSL | 44.67▼ | -0.33 (-0.73%) | 44.79 | 44.64 | 233,173 |
| FUBO | 9.66▼ | -1.19 (-10.97%) | 10.56 | 9.56 | 3,677,174 |
| FULC | 6.94▼ | -0.04 (-0.57%) | 7.12 | 6.885 | 328,948 |
| FVAV | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.02 | 460 |
| FXB | 128.12▼ | -0.46 (-0.36%) | 128.695 | 128.11 | 18,562 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| FXR | 81.18▼ | -1.86 (-2.24%) | 82.86 | 81.07 | 51,960 |
| FXU | 48.91▼ | -0.02 (-0.04%) | 49.10 | 48.58 | 225,320 |
| FXY | 57.43▼ | -0.18 (-0.31%) | 57.58 | 57.43 | 209,523 |
| FXZ | 73.60▼ | -1.09 (-1.46%) | 74.66 | 73.34 | 37,427 |
| GAEM | 25.8325▼ | -0.3424 (-1.31%) | 25.9798 | 25.8325 | 3,281 |
| GAVA | 21.6841▼ | -1.5687 (-6.75%) | 21.6841 | 21.68 | 576 |
| GBUG | 40.79▼ | -2.1793 (-5.07%) | 42.67 | 40.5201 | 61,635 |
| GBX | 52.08▼ | -0.41 (-0.78%) | 52.61 | 51.675 | 116,263 |
| GCBC | 22.45▲ | +0.27 (+1.22%) | 22.50 | 22.21 | 6,647 |
| GCMG | 9.65▼ | -0.10 (-1.03%) | 9.87 | 9.62 | 531,218 |
| GCTS | 1.15▼ | -0.15 (-11.54%) | 1.19 | 1.10 | 2,538,539 |
| GCV | 4.3284▼ | -0.1216 (-2.73%) | 4.45 | 4.31 | 28,053 |
| GDC | 2.79▼ | -0.03 (-1.06%) | 2.9499 | 2.7301 | 22,596 |
| GDOT | 10.91▼ | -0.20 (-1.80%) | 11.165 | 10.905 | 396,568 |
| GDS | 41.99▼ | -3.01 (-6.69%) | 44.245 | 41.7901 | 1,140,898 |
| GDXY | 12.91▼ | -0.5401 (-4.02%) | 13.34 | 12.88 | 521,655 |
| GECC | 4.99▼ | -0.02 (-0.40%) | 5.10 | 4.96 | 31,458 |
| GEME | 34.25▼ | -1.2247 (-3.45%) | 34.88 | 34.24 | 14,977 |
| GENC | 14.70▼ | -0.21 (-1.41%) | 14.8962 | 14.52 | 14,781 |
| GENI | 4.41▼ | -0.19 (-4.13%) | 4.675 | 4.395 | 5,288,748 |
| GENK | 2.08▼ | -0.07 (-3.26%) | 2.19 | 2.015 | 44,224 |
| GEO | 17.31▼ | -0.19 (-1.09%) | 17.54 | 17.10 | 1,205,400 |
| GETY | 0.777▲ | +0.0065 (+0.84%) | 0.7983 | 0.7561 | 1,033,936 |
| GEVG | 22.4679▼ | -2.7198 (-10.80%) | 24.79 | 22.41 | 32,321 |
| GF | 10.21▼ | -0.27 (-2.58%) | 10.33 | 10.21 | 29,123 |
| GFS | 44.57▼ | -2.17 (-4.64%) | 46.49 | 44.42 | 2,316,116 |
| GGAL | 44.53▼ | -0.83 (-1.83%) | 46.56 | 43.90 | 1,012,552 |
| GGG | 84.66▼ | -1.38 (-1.60%) | 86.50 | 84.47 | 447,649 |
| GGLS | 7.47▲ | +0.24 (+3.32%) | 7.535 | 7.30 | 21,606,592 |
| GIC | 31.29▼ | -0.59 (-1.85%) | 32.17 | 31.245 | 47,560 |
| GIGM | 1.4997▲ | +0.0247 (+1.67%) | 1.53 | 1.45 | 1,310 |
| GIII | 26.89▼ | -0.24 (-0.88%) | 27.37 | 26.70 | 427,939 |
| GIL | 55.53▼ | -2.38 (-4.11%) | 57.56 | 55.37 | 910,750 |
| GKAT | 40.136▼ | -0.4562 (-1.12%) | 40.285 | 40.136 | 100 |
| GLDG | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.09 | 1,391,402 |
| GLDY | 14.816▼ | -0.5971 (-3.87%) | 15.16 | 14.78 | 21,600 |
| GLPI | 44.92▼ | -0.71 (-1.56%) | 45.905 | 44.77 | 1,789,901 |
| GLUE | 15.67▼ | -0.04 (-0.25%) | 16.23 | 15.27 | 879,666 |
| GLXG | 2.4399▼ | -0.0001 (+0.00%) | 2.48 | 2.07 | 18,523 |
| GMEX | 0.9001▼ | -0.0392 (-4.17%) | 0.9153 | 0.7296 | 177,257 |
| GNE | 13.85▼ | -0.10 (-0.72%) | 14.11 | 13.805 | 29,738 |
| GNPX | 1.88▼ | -0.06 (-3.09%) | 1.93 | 1.87 | 122,368 |