Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 32.83▼ | -0.50 (-1.50%) | 34.00 | 32.56 | 577,237 |
| EWX | 66.32▲ | +0.13 (+0.20%) | 66.53 | 66.1973 | 18,760 |
| EWY | 125.94▲ | +3.07 (+2.50%) | 126.77 | 124.33 | 10,633,924 |
| EWZ | 38.54▲ | +0.19 (+0.50%) | 38.75 | 38.355 | 17,696,296 |
| EWZS | 14.7905▲ | +0.0005 (+0.00%) | 14.93 | 14.75 | 232,594 |
| EXPO | 66.56 | +0.00 (+0.00%) | 66.9417 | 65.495 | 257,916 |
| EXR | 134.06▲ | +0.20 (+0.15%) | 134.59 | 133.36 | 535,807 |
| FAAA | 49.965▼ | -0.045 (-0.09%) | 49.98 | 49.67 | 10,613 |
| FAAR | 34.0471▲ | +0.0171 (+0.05%) | 34.149 | 33.92 | 40,621 |
| FANG | 194.27▲ | +0.39 (+0.20%) | 195.84 | 192.68 | 1,463,243 |
| FAS | 121.94▲ | +2.28 (+1.91%) | 122.825 | 118.92 | 783,839 |
| FAX | 14.55▲ | +0.26 (+1.82%) | 14.55 | 14.3101 | 178,224 |
| FBDC | 17.35▲ | +0.355 (+2.09%) | 17.35 | 17.00 | 9,018 |
| FBK | 53.67▲ | +0.26 (+0.49%) | 53.735 | 52.75 | 203,598 |
| FBNC | 56.28▲ | +0.41 (+0.73%) | 56.30 | 55.07 | 113,497 |
| FBRX | 26.44▲ | +0.86 (+3.36%) | 26.78 | 25.59 | 151,914 |
| FBT | 200.97▼ | -1.03 (-0.51%) | 202.32 | 200.6875 | 17,542 |
| FCBC | 42.03▲ | +0.07 (+0.17%) | 42.30 | 41.61 | 53,139 |
| FCEF | 22.715▲ | +0.075 (+0.33%) | 22.73 | 22.65 | 7,532 |
| FCFS | 190.39▼ | -9.19 (-4.60%) | 198.53 | 188.50 | 427,619 |
| FCFY | 25.585▲ | +0.0874 (+0.34%) | 25.585 | 25.585 | 100 |
| FCHL | 1.96 | +0.00 (+0.00%) | 2.25 | 1.87 | 201,304 |
| FCOM | 69.03▲ | +0.06 (+0.09%) | 69.485 | 69.00 | 72,198 |
| FCUS | 37.15▲ | +0.1997 (+0.54%) | 37.36 | 36.70 | 27,046 |
| FCX | 61.05▼ | -0.33 (-0.54%) | 61.71 | 60.40 | 8,509,128 |
| FDG | 115.972▲ | +0.792 (+0.69%) | 116.24 | 115.36 | 9,650 |
| FDMT | 9.94▲ | +0.46 (+4.85%) | 10.02 | 9.58 | 460,175 |
| FDN | 239.85▲ | +0.81 (+0.34%) | 241.347 | 238.19 | 450,488 |
| FDP | 41.55▲ | +0.30 (+0.73%) | 41.74 | 40.70 | 206,938 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FE | 51.02▼ | -0.29 (-0.57%) | 51.41 | 50.855 | 2,213,700 |
| FEED | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.77 | 219,103 |
| FEPI | 40.58▲ | +0.20 (+0.50%) | 40.77 | 40.4056 | 124,445 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FGDL | 62.10▼ | -0.10 (-0.16%) | 62.5499 | 61.86 | 15,265 |
| FGI | 3.84▼ | -0.01 (-0.26%) | 4.1787 | 3.51 | 44,420 |
| FIAX | 17.4748▲ | +0.0048 (+0.03%) | 17.475 | 17.4097 | 10,216 |
| FIDU | 88.08▲ | +0.40 (+0.46%) | 88.12 | 87.1812 | 67,967 |
| FIG | 21.42▲ | +0.15 (+0.71%) | 21.698 | 21.0478 | 5,678,511 |
| FIGG | 1.2145▲ | +0.0195 (+1.63%) | 1.247 | 1.17 | 1,333,870 |
| FINV | 5.11▲ | +0.17 (+3.44%) | 5.18 | 4.97 | 704,045 |
| FISI | 32.77▲ | +0.55 (+1.71%) | 32.78 | 32.21 | 71,372 |
| FIVN | 15.17▲ | +0.16 (+1.07%) | 15.35 | 14.94 | 1,527,396 |
| FIW | 104.35▲ | +0.67 (+0.65%) | 104.375 | 103.295 | 34,110 |
| FIZZ | 34.13▲ | +0.38 (+1.13%) | 34.18 | 33.47 | 151,253 |
| FLCA | 49.68▲ | +0.13 (+0.26%) | 49.725 | 49.505 | 17,606 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.359 | 50.25 | 3,725 |
| FLGB | 35.50▲ | +0.30 (+0.85%) | 35.50 | 35.26 | 65,896 |
| FLGT | 16.42▼ | -0.40 (-2.38%) | 16.8999 | 16.38 | 329,219 |
| FLX | 2.44▼ | -0.07 (-2.79%) | 2.58 | 2.43 | 97,109 |
| FLXR | 39.10▼ | -0.04 (-0.10%) | 39.1485 | 39.10 | 337,780 |
| FMAO | 25.62▼ | -0.26 (-1.00%) | 26.01 | 25.13 | 36,860 |
| FMNB | 13.53▲ | +0.12 (+0.89%) | 13.57 | 13.37 | 315,004 |
| FMY | 11.95▲ | +0.11 (+0.93%) | 12.00 | 11.92 | 4,588 |
| FN | 554.35▼ | -3.62 (-0.65%) | 574.415 | 543.79 | 367,873 |
| FNGG | 161.28▲ | +1.908 (+1.20%) | 163.00 | 160.60 | 8,347 |
| FNV | 256.45▼ | -1.29 (-0.50%) | 259.54 | 254.52 | 452,754 |
| FOR | 25.10▲ | +0.46 (+1.87%) | 25.25 | 24.40 | 105,942 |
| FORM | 104.47▲ | +1.31 (+1.27%) | 106.16 | 101.99 | 629,678 |
| FORTY | 124.45▼ | -0.375 (-0.30%) | 124.45 | 124.45 | 334 |
| FPS | 30.17▲ | +1.30 (+4.50%) | 30.195 | 28.65 | 4,221,088 |
| FPWR | 37.5645▼ | -0.0193 (-0.05%) | 37.58 | 37.501 | 1,528 |
| FR | 58.45▼ | -0.22 (-0.37%) | 58.79 | 58.25 | 517,695 |
| FRA | 10.92▲ | +0.12 (+1.11%) | 10.925 | 10.75 | 150,844 |
| FRD | 17.40▲ | +0.15 (+0.87%) | 17.835 | 17.16 | 19,655 |
| FREL | 27.42▲ | +0.03 (+0.11%) | 27.50 | 27.30 | 204,579 |
| FRGT | 1.01▲ | +0.10 (+10.99%) | 1.01 | 0.86 | 83,632 |
| FRME | 39.98▲ | +0.55 (+1.39%) | 40.03 | 39.19 | 284,607 |
| FROG | 49.31▼ | -1.30 (-2.57%) | 51.185 | 48.5075 | 1,651,903 |
| FRSX | 2.30▼ | -0.06 (-2.54%) | 2.4299 | 2.242 | 9,946 |
| FRT | 106.78▼ | -0.01 (-0.01%) | 107.11 | 105.8203 | 593,498 |
| FSBW | 39.51▲ | +0.13 (+0.33%) | 39.93 | 37.66 | 6,474 |
| FSIG | 18.96▼ | -0.01 (-0.05%) | 18.9671 | 18.9431 | 184,670 |
| FSMD | 45.52▲ | +0.12 (+0.26%) | 45.55 | 45.02 | 163,627 |
| FSSL | 12.32▼ | -0.06 (-0.48%) | 12.50 | 12.25 | 253,934 |
| FSTA | 52.85▲ | +0.45 (+0.86%) | 52.85 | 52.28 | 115,824 |
| FTCE | 23.9525▲ | +0.1325 (+0.56%) | 23.96 | 23.8699 | 8,225 |
| FTCI | 3.75▲ | +0.12 (+3.31%) | 3.82 | 3.60 | 108,436 |
| FTCS | 93.33▲ | +0.27 (+0.29%) | 93.33 | 92.61 | 489,665 |
| FTIF | 27.1986▲ | +0.0695 (+0.26%) | 27.1986 | 27.085 | 5,279 |
| FTQI | 20.31▲ | +0.12 (+0.59%) | 20.31 | 20.21 | 128,410 |
| FTXO | 37.0222▲ | +0.384 (+1.05%) | 37.04 | 36.66 | 168,097 |
| FVAL | 70.15▲ | +0.27 (+0.39%) | 70.15 | 69.855 | 38,685 |
| FVD | 47.43▲ | +0.08 (+0.17%) | 47.435 | 47.11 | 378,048 |
| FXD | 65.01▲ | +0.79 (+1.23%) | 65.01 | 63.96 | 5,623 |
| FXY | 57.53▼ | -0.01 (-0.02%) | 57.616 | 57.47 | 72,475 |
| G | 37.61▼ | -0.13 (-0.34%) | 37.81 | 37.27 | 1,637,841 |
| GABF | 41.9327▲ | +0.1227 (+0.29%) | 41.935 | 41.57 | 6,391 |
| GATX | 172.93▼ | -1.37 (-0.79%) | 173.785 | 171.77 | 119,083 |
| GAU | 2.52▼ | -0.04 (-1.56%) | 2.575 | 2.475 | 1,530,908 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GCAD | 51.4862▲ | +0.6098 (+1.20%) | 51.52 | 51.2099 | 2,430 |
| GCC | 24.05▲ | +0.06 (+0.25%) | 24.16 | 23.94 | 36,502 |
| GCTK | 0.8302▼ | -0.0298 (-3.47%) | 0.86 | 0.7801 | 136,299 |
| GD | 351.39▲ | +2.30 (+0.66%) | 351.84 | 346.19 | 768,880 |
| GDDY | 82.82▲ | +1.15 (+1.41%) | 83.12 | 81.65 | 1,252,181 |
| GDEN | 27.10▲ | +0.06 (+0.22%) | 27.20 | 26.965 | 98,940 |
| GDX | 93.82▼ | -0.77 (-0.81%) | 95.2813 | 93.41 | 11,561,817 |
| GDXJ | 121.22▼ | -0.97 (-0.79%) | 123.20 | 120.59 | 2,669,338 |