Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILIT | 20.8066▲ | +0.2248 (+1.09%) | 21.305 | 20.76 | 71,953 |
| IMDX | 3.84▲ | +0.33 (+9.40%) | 3.87 | 3.41 | 265,127 |
| INEQ | 40.7539▲ | +0.3488 (+0.86%) | 40.8506 | 40.71 | 5,043 |
| INQQ | 13.23▲ | +0.3401 (+2.64%) | 13.365 | 13.22 | 15,571 |
| INSP | 57.59▲ | +1.14 (+2.02%) | 58.23 | 56.41 | 461,496 |
| INTZ | 0.9087▼ | -0.0035 (-0.38%) | 0.9736 | 0.9024 | 68,093 |
| INUV | 2.04▲ | +0.03 (+1.49%) | 2.11 | 1.9842 | 205,371 |
| IONQ | 46.09▲ | +1.41 (+3.16%) | 46.69 | 43.85 | 48,588,311 |
| IPDN | 0.9117▲ | +0.0172 (+1.92%) | 0.9265 | 0.87 | 59,069 |
| IQSI | 38.05▲ | +0.5481 (+1.46%) | 38.23 | 38.05 | 799 |
| IRM | 118.07▲ | +0.34 (+0.29%) | 119.15 | 116.96 | 1,352,273 |
| IRTR | 31.6945▲ | +0.2273 (+0.72%) | 31.76 | 31.55 | 5,042 |
| ISMD | 44.29▲ | +0.96 (+2.22%) | 44.585 | 43.8319 | 10,945 |
| ISOU | 11.89▼ | -0.31 (-2.54%) | 12.59 | 11.7118 | 87,953 |
| ISPR | 1.87▼ | -0.02 (-1.06%) | 1.95 | 1.83 | 29,914 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ITDF | 39.807▲ | +0.519 (+1.32%) | 39.9645 | 39.68 | 13,603 |
| IVEP | 27.6217▲ | +0.4317 (+1.59%) | 27.68 | 27.339 | 28,565 |
| IVOL | 18.58▲ | +0.075 (+0.41%) | 18.625 | 18.555 | 112,767 |
| IWL | 176.02▲ | +2.08 (+1.20%) | 176.585 | 175.11 | 32,216 |
| IWS | 155.91▲ | +2.02 (+1.31%) | 156.51 | 154.64 | 246,162 |
| IWX | 98.13▲ | +0.86 (+0.88%) | 98.46 | 97.54 | 396,846 |
| IYE | 58.31▼ | -1.74 (-2.90%) | 58.475 | 56.70 | 2,095,381 |
| IYK | 70.24▲ | +0.64 (+0.92%) | 70.29 | 69.39 | 186,760 |
| IYY | 172.96▲ | +2.17 (+1.27%) | 173.455 | 171.89 | 23,808 |
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |
| JAGU | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.565 | 338,756 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JEM | 1.55▼ | -0.13 (-7.74%) | 1.7553 | 1.52 | 66,275 |
| JFLI | 52.5955▲ | +0.3455 (+0.66%) | 52.69 | 52.5208 | 1,586 |
| JG | 7.17 | +0.00 (+0.00%) | 7.27 | 6.6901 | 568 |
| JGLO | 70.27▲ | +0.83 (+1.20%) | 70.59 | 70.00 | 264,288 |
| JGRO | 93.20▲ | +1.41 (+1.54%) | 93.3719 | 92.53 | 525,231 |
| JHAC | 14.90▲ | +0.18 (+1.22%) | 14.90 | 14.90 | 71 |
| JHMD | 45.41▲ | +0.54 (+1.20%) | 45.67 | 45.25 | 59,425 |
| JHMU | 26.2809▲ | +0.0809 (+0.31%) | 26.2809 | 26.24 | 6,918 |
| JHSC | 46.4302▲ | +0.9102 (+2.00%) | 46.7301 | 46.00 | 19,411 |
| JIG | 83.05▲ | +1.72 (+2.11%) | 83.7796 | 82.87 | 14,360 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JLS | 18.56▲ | +0.105 (+0.57%) | 18.60 | 18.45 | 9,644 |
| JMOM | 74.98▲ | +1.04 (+1.41%) | 75.1806 | 74.50 | 59,319 |
| JNK | 97.08▲ | +0.37 (+0.38%) | 97.24 | 96.895 | 2,475,411 |
| JOB | 0.2386▼ | -0.0028 (-1.16%) | 0.2442 | 0.2371 | 105,203 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JTEK | 92.21▲ | +1.79 (+1.98%) | 92.50 | 91.455 | 332,513 |
| JYNT | 9.22▲ | +0.08 (+0.88%) | 9.39 | 9.18 | 30,023 |
| JZXN | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.95 | 30,560 |
| KALA | 0.1989▲ | +0.0078 (+4.08%) | 0.2052 | 0.1875 | 1,690,862 |
| KAPA | 0.6116▲ | +0.0001 (+0.02%) | 0.6277 | 0.6001 | 51,355 |
| KBDU | 25.9033▲ | +0.4245 (+1.67%) | 26.15 | 25.76 | 3,752 |
| KBWD | 13.50▲ | +0.325 (+2.47%) | 13.55 | 13.30 | 287,041 |
| KBWP | 123.1934▲ | +0.2558 (+0.21%) | 124.27 | 123.13 | 9,134 |
| KDVD | 27.3385▲ | +0.4827 (+1.80%) | 27.40 | 27.3385 | 123 |
| KELYA | 9.51▲ | +0.19 (+2.04%) | 9.61 | 9.355 | 385,198 |
| KEY | 21.80▲ | +0.13 (+0.60%) | 22.1564 | 21.725 | 14,818,116 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KINS | 18.64▲ | +0.07 (+0.38%) | 18.91 | 18.03 | 246,028 |
| KJD | 22.5732▲ | +0.3994 (+1.80%) | 22.74 | 22.52 | 1,598 |
| KLIP | 26.79▲ | +0.097 (+0.36%) | 26.81 | 26.66 | 22,579 |
| KLRS | 6.32▼ | -0.27 (-4.10%) | 6.68 | 6.105 | 105,975 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| KMRK | 3.95▲ | +0.52 (+15.16%) | 3.99 | 3.30 | 119,875 |
| KOF | 103.94▲ | +1.36 (+1.33%) | 104.2475 | 102.94 | 73,078 |
| KOSS | 4.17▲ | +0.07 (+1.71%) | 4.19 | 4.05 | 36,638 |
| KPRX | 2.52▲ | +0.03 (+1.20%) | 2.5755 | 2.4301 | 33,302 |
| KPTI | 8.61▼ | -0.05 (-0.58%) | 8.89 | 8.465 | 165,095 |
| KRKR | 3.55▲ | +0.02 (+0.57%) | 3.77 | 3.50 | 5,842 |
| KROP | 34.7017▼ | -0.1076 (-0.31%) | 34.83 | 34.64 | 3,102 |
| KSA | 40.59▲ | +0.22 (+0.54%) | 40.83 | 40.57 | 390,085 |
| KWIN | 25.5056▲ | +0.0272 (+0.11%) | 25.57 | 25.4862 | 10,945 |
| LAES | 2.70▼ | -0.05 (-1.82%) | 2.87 | 2.64 | 18,592,921 |
| LASE | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.085 | 3,707,933 |
| LAZ | 49.04▲ | +0.71 (+1.47%) | 51.28 | 48.87 | 813,526 |
| LBRDK | 55.23▲ | +0.19 (+0.35%) | 56.32 | 54.80 | 822,818 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.97 | 13.61 | 326 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LDI | 1.79▲ | +0.16 (+9.82%) | 1.89 | 1.70 | 3,355,678 |
| LDRH | 24.83▲ | +0.0895 (+0.36%) | 24.83 | 24.785 | 1,296 |
| LDRI | 25.52▲ | +0.005 (+0.02%) | 25.58 | 25.4915 | 11,171 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LEE | 8.30▼ | -0.26 (-3.04%) | 8.68 | 8.30 | 20,194 |
| LEGN | 21.17▲ | +0.09 (+0.43%) | 21.56 | 20.80 | 1,795,599 |
| LENZ | 10.18▲ | +0.54 (+5.60%) | 10.20 | 9.72 | 565,684 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LFAC | 9.9272▼ | -0.0177 (-0.18%) | 9.9344 | 9.9272 | 85,000 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LGOV | 21.86▲ | +0.15 (+0.69%) | 21.9052 | 21.7819 | 80,834 |
| LH | 270.68▲ | +4.32 (+1.62%) | 273.625 | 266.68 | 420,472 |
| LII | 487.11▲ | +7.89 (+1.65%) | 502.535 | 484.06 | 365,911 |
| LITE | 894.07▲ | +2.85 (+0.32%) | 910.00 | 865.02 | 4,281,541 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMRI | 9.66▲ | +0.605 (+6.68%) | 9.66 | 9.08 | 1,048,645 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LOAN | 4.64▲ | +0.02 (+0.43%) | 4.78 | 4.5301 | 20,990 |
| LOPE | 174.92▲ | +3.00 (+1.74%) | 175.365 | 171.00 | 183,613 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LQDB | 86.9892▲ | +0.3742 (+0.43%) | 87.12 | 86.985 | 3,340 |