Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EBIT | 38.1126▲ | +0.2917 (+0.77%) | 38.1126 | 38.1126 | 47 |
| EC | 16.60▲ | +0.33 (+2.03%) | 16.655 | 16.05 | 1,107,820 |
| ECBK | 20.43▲ | +0.07 (+0.34%) | 20.555 | 20.43 | 5,205 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| EDBL | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.135 | 52,265 |
| EDD | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.2414 | 243,648 |
| EDU | 55.44▼ | -0.19 (-0.34%) | 55.45 | 54.255 | 311,932 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 4,648 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |
| EELV | 27.75▲ | +0.05 (+0.18%) | 27.83 | 27.64 | 88,415 |
| EFA | 103.96▲ | +1.14 (+1.11%) | 104.155 | 103.305 | 11,424,989 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EFOR | 34.25▼ | -1.94 (-5.36%) | 36.53 | 34.025 | 723,632 |
| EFSC | 60.08▲ | +0.58 (+0.97%) | 60.88 | 59.73 | 159,746 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EGBN | 28.38▲ | +0.17 (+0.60%) | 28.96 | 28.25 | 208,240 |
| EGG | 5.37▲ | +0.01 (+0.19%) | 5.50 | 4.76 | 35,749 |
| EGGQ | 55.768▼ | -0.133 (-0.24%) | 55.86 | 55.135 | 5,300 |
| EGGS | 37.59▼ | -0.072 (-0.19%) | 37.70 | 36.69 | 8,200 |
| EGGY | 35.26▼ | -0.05 (-0.14%) | 35.40 | 34.83 | 55,212 |
| EHGO | 0.6396▼ | -0.0401 (-5.90%) | 0.6799 | 0.63 | 96,628 |
| EHI | 5.45▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 84,208 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| ELBM | 0.499▼ | -0.0012 (-0.24%) | 0.5141 | 0.498 | 230,168 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELF | 104.68▲ | +0.59 (+0.57%) | 104.99 | 102.235 | 1,019,891 |
| ELIL | 26.99▼ | -0.377 (-1.38%) | 27.84 | 26.54 | 44,300 |
| ELPW | 2.9701▼ | -0.0599 (-1.98%) | 3.05 | 2.91 | 25,087 |
| ELTX | 1.92 | +0.00 (+0.00%) | 1.97 | 1.85 | 175,912 |
| ELV | 386.43▲ | +4.76 (+1.25%) | 388.04 | 380.65 | 888,661 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMCS | 47.283▲ | +0.48 (+1.03%) | 47.38 | 47.045 | 2,000 |
| EMD | 9.28▼ | -0.04 (-0.43%) | 9.44 | 9.28 | 212,811 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMN | 64.87▲ | +0.82 (+1.28%) | 65.72 | 64.1975 | 1,159,191 |
| EMQQ | 30.505▼ | -0.025 (-0.08%) | 30.57 | 30.35 | 16,700 |
| ENS | 196.30▲ | +6.71 (+3.54%) | 199.14 | 192.625 | 565,969 |
| EOD | 6.32▼ | -0.02 (-0.32%) | 6.3679 | 6.295 | 156,324 |
| EOI | 19.85▲ | +0.08 (+0.40%) | 20.0299 | 19.81 | 50,143 |
| EONR | 0.4866▼ | -0.0135 (-2.70%) | 0.4918 | 0.4774 | 383,009 |
| EOT | 15.53▲ | +0.08 (+0.52%) | 15.755 | 15.41 | 76,530 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| EQIX | 1,025.72▲ | +13.39 (+1.32%) | 1,036.52 | 1,017.57 | 330,014 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| EQX | 11.11▲ | +0.29 (+2.68%) | 11.235 | 10.89 | 9,102,113 |
| ERH | 10.27▲ | +0.06 (+0.59%) | 10.505 | 10.26 | 27,270 |
| ERIC | 9.29▲ | +0.075 (+0.81%) | 9.4085 | 9.27 | 6,174,043 |
| ERO | 37.91▲ | +2.16 (+6.04%) | 38.23 | 36.67 | 1,011,068 |
| ERTH | 42.33▲ | +0.28 (+0.67%) | 42.39 | 42.25 | 6,100 |
| ERY | 9.09▼ | -0.04 (-0.44%) | 9.37 | 9.055 | 17,122,627 |
| ESCA | 19.26▲ | +0.12 (+0.63%) | 19.55 | 18.52 | 23,373 |
| ESGE | 54.93▲ | +0.735 (+1.36%) | 55.08 | 54.52 | 492,937 |
| ESLT | 696.23▲ | +0.55 (+0.08%) | 703.36 | 695.69 | 39,452 |
| ESLV | 27.86▲ | +0.11 (+0.40%) | 27.94 | 27.8196 | 7,749 |
| ESNT | 60.22▲ | +1.36 (+2.31%) | 60.68 | 58.92 | 863,577 |
| ESP | 63.23▲ | +0.97 (+1.56%) | 63.665 | 61.69 | 52,389 |
| ETD | 21.06▼ | -0.10 (-0.47%) | 21.5699 | 20.99 | 353,637 |
| ETON | 55.36▲ | +3.38 (+6.50%) | 56.00 | 52.00 | 673,106 |
| ETR | 100.91▲ | +0.51 (+0.51%) | 101.97 | 100.295 | 2,647,822 |
| ETRA | 10.37▼ | -0.31 (-2.90%) | 11.13 | 9.88 | 696,550 |
| ETSY | 72.77▼ | -0.07 (-0.10%) | 73.8163 | 72.02 | 1,975,112 |
| ETV | 14.94▼ | -0.01 (-0.07%) | 15.08 | 14.89 | 179,444 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EUDG | 37.351▲ | +0.247 (+0.67%) | 37.48 | 37.26 | 4,000 |
| EURL | 41.48▲ | +1.20 (+2.98%) | 41.68 | 40.96 | 36,000 |
| EVCM | 8.94▼ | -0.95 (-9.61%) | 9.88 | 8.92 | 144,416 |
| EVER | 19.50▼ | -0.48 (-2.40%) | 20.06 | 19.21 | 641,575 |
| EVTL | 0.5939▼ | -0.0179 (-2.93%) | 0.635 | 0.5939 | 2,423,104 |
| EVV | 8.43▼ | -0.04 (-0.47%) | 8.5158 | 8.43 | 892,682 |
| EWC | 58.72▲ | +0.44 (+0.75%) | 58.835 | 58.33 | 1,192,183 |
| EWI | 57.40▲ | +0.16 (+0.28%) | 57.455 | 56.70 | 345,987 |
| EWM | 27.06▲ | +0.17 (+0.63%) | 27.06 | 26.97 | 130,732 |
| EWO | 41.76▲ | +0.25 (+0.60%) | 41.91 | 41.31 | 96,558 |
| EWQ | 42.23▲ | +0.52 (+1.25%) | 42.39 | 42.04 | 356,438 |
| EXFY | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.23 | 314,828 |
| EXPO | 67.30▼ | -2.60 (-3.72%) | 70.6675 | 67.29 | 582,169 |
| EXR | 133.25▲ | +0.17 (+0.13%) | 135.18 | 132.925 | 996,488 |
| EXUS | 28.15▲ | +0.325 (+1.17%) | 28.18 | 27.94 | 4,178 |
| EZPW | 30.20▲ | +0.14 (+0.47%) | 31.00 | 30.05 | 444,546 |
| FA | 18.09▼ | -0.25 (-1.36%) | 19.09 | 18.07 | 1,934,361 |
| FAAA | 50.265▲ | +0.0204 (+0.04%) | 50.29 | 50.25 | 47,593 |
| FAD | 184.40▲ | +1.93 (+1.06%) | 184.9877 | 183.18 | 6,662 |
| FAF | 62.49▲ | +0.98 (+1.59%) | 63.28 | 61.72 | 915,918 |
| FAN | 22.81▲ | +0.32 (+1.42%) | 22.90 | 22.65 | 22,100 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FBDT | 1.05▲ | +0.068 (+6.92%) | 1.08 | 1.00 | 438,063 |
| FBL | 32.00▲ | +0.17 (+0.53%) | 33.14 | 31.8733 | 337,124 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FBP | 27.04▲ | +0.38 (+1.43%) | 27.08 | 26.74 | 1,349,059 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FCFS | 210.36▲ | +2.21 (+1.06%) | 215.96 | 209.615 | 277,713 |
| FCN | 136.40▼ | -5.32 (-3.75%) | 141.41 | 135.72 | 470,718 |