Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPEX | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.35 | 7,004 |
| IRD | 4.84▼ | -0.17 (-3.39%) | 5.17 | 4.775 | 1,128,526 |
| IRE | 5.09▼ | -0.14 (-2.68%) | 5.17 | 4.57 | 18,260,345 |
| IREN | 41.37▼ | -0.61 (-1.45%) | 41.74 | 39.27 | 28,374,877 |
| IRS | 14.90▼ | -0.39 (-2.55%) | 15.27 | 14.85 | 114,385 |
| ISCF | 42.36▼ | -0.826 (-1.91%) | 42.6518 | 42.2788 | 41,604 |
| ISUL | 26.1599▼ | -1.5605 (-5.63%) | 27.215 | 25.51 | 10,311 |
| ISWN | 21.7753▼ | -0.2387 (-1.08%) | 21.78 | 21.7753 | 703 |
| ITDD | 35.25▼ | -0.50 (-1.40%) | 35.52 | 35.25 | 12,804 |
| ITIC | 220.96▼ | -1.29 (-0.58%) | 221.19 | 217.00 | 13,735 |
| ITRN | 49.43▼ | -0.535 (-1.07%) | 50.265 | 49.10 | 57,285 |
| IVOO | 113.42▼ | -2.42 (-2.09%) | 114.78 | 113.42 | 65,935 |
| JAGX | 0.546▼ | -0.0189 (-3.35%) | 0.5643 | 0.5103 | 367,682 |
| JAVA | 71.56▼ | -1.11 (-1.53%) | 72.30 | 71.5501 | 296,912 |
| JCHI | 54.1013▼ | -0.6327 (-1.16%) | 54.31 | 54.1013 | 454 |
| JCSE | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.00 | 9,929 |
| JDZG | 0.1052▼ | -0.0114 (-9.78%) | 0.1175 | 0.1052 | 2,207,024 |
| JGLO | 66.15▼ | -1.04 (-1.55%) | 66.64 | 66.14 | 98,623 |
| JHCP | 25.265▼ | -0.1017 (-0.40%) | 25.3299 | 25.265 | 5,280 |
| JHEM | 34.44▼ | -0.96 (-2.71%) | 34.94 | 34.4268 | 8,470 |
| JHMD | 42.44▼ | -0.57 (-1.33%) | 42.605 | 42.2155 | 67,992 |
| JHS | 11.00▼ | -0.195 (-1.74%) | 11.08 | 10.99 | 19,658 |
| JL | 4.90▲ | +0.20 (+4.26%) | 5.0007 | 4.68 | 24,992 |
| JMIA | 7.39▼ | -0.43 (-5.50%) | 7.745 | 7.36 | 1,028,917 |
| JMTG | 50.955▼ | -0.195 (-0.38%) | 51.09 | 50.89 | 338,177 |
| JNUG | 250.61▼ | -15.11 (-5.69%) | 260.20 | 245.11 | 185,825 |
| JPEM | 62.45▼ | -1.0645 (-1.68%) | 63.21 | 62.45 | 6,022 |
| JPIN | 70.99▼ | -1.30 (-1.80%) | 71.49 | 70.9299 | 13,257 |
| JPMB | 39.613▼ | -0.317 (-0.79%) | 39.8083 | 39.613 | 11,801 |
| JRS | 7.75▼ | -0.06 (-0.77%) | 7.81 | 7.748 | 28,708 |
| JSML | 70.1153▼ | -1.981 (-2.75%) | 71.45 | 70.10 | 13,337 |
| JZXN | 1.23▼ | -0.01 (-0.81%) | 1.2428 | 1.17 | 163,065 |
| KBUF | 28.901▼ | -0.18 (-0.62%) | 29.0399 | 28.8948 | 504 |
| KC | 13.54▲ | +0.01 (+0.07%) | 13.83 | 13.25 | 798,444 |
| KDEF | 59.21▼ | -0.79 (-1.32%) | 60.64 | 58.8301 | 88,052 |
| KDK | 8.78▼ | -0.20 (-2.23%) | 8.995 | 8.37 | 319,938 |
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.96 | 8.57 | 317,505 |
| KEMQ | 22.86▼ | -0.67 (-2.85%) | 23.2611 | 22.86 | 5,984 |
| KIDZ | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.60 | 111,081 |
| KINS | 15.11▼ | -0.01 (-0.07%) | 15.17 | 14.75 | 82,685 |
| KLAG | 19.382▼ | -1.6277 (-7.75%) | 20.6121 | 19.12 | 8,807 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KNRX | 1.22▼ | -0.18 (-12.86%) | 1.375 | 1.18 | 104,405 |
| KOLD | 18.00▼ | -0.34 (-1.85%) | 18.905 | 17.6653 | 6,943,001 |
| KPRX | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.095 | 14,837 |
| KRBN | 28.06▼ | -1.31 (-4.46%) | 29.11 | 28.06 | 7,903 |
| KRRO | 11.50▼ | -0.26 (-2.21%) | 11.91 | 11.27 | 92,335 |
| KRYP | 21.621▼ | -0.177 (-0.81%) | 21.621 | 21.49 | 710 |
| KSCP | 3.87▼ | -0.08 (-2.03%) | 3.98 | 3.80 | 108,072 |
| KSTR | 19.43▼ | -0.39 (-1.97%) | 19.602 | 19.32 | 74,856 |
| KTB | 66.37 | +0.00 (+0.00%) | 67.28 | 65.13 | 506,872 |
| KYTX | 8.77▼ | -0.02 (-0.23%) | 9.00 | 8.525 | 356,907 |
| L | 108.43▼ | -0.35 (-0.32%) | 109.505 | 107.39 | 472,591 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LDRC | 25.21▼ | -0.055 (-0.22%) | 25.27 | 25.2001 | 25,022 |
| LDSF | 18.9829▼ | -0.0728 (-0.38%) | 19.05 | 18.975 | 10,996 |
| LEGH | 19.41▼ | -0.29 (-1.47%) | 19.58 | 19.05 | 91,567 |
| LEO | 6.30▼ | -0.07 (-1.10%) | 6.38 | 6.30 | 51,800 |
| LESL | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 30,048 |
| LFEQ | 52.8485▼ | -0.7995 (-1.49%) | 53.05 | 52.8485 | 863 |
| LFGY | 21.3651▼ | -0.5349 (-2.44%) | 21.63 | 21.071 | 36,033 |
| LFMD | 3.935▼ | -0.125 (-3.08%) | 4.30 | 3.85 | 1,953,375 |
| LGOV | 21.75▼ | -0.07 (-0.32%) | 21.82 | 21.6757 | 199,813 |
| LGPS | 0.8244▼ | -0.0175 (-2.08%) | 0.8343 | 0.8244 | 8,085 |
| LIEN | 9.94▼ | -0.04 (-0.40%) | 10.00 | 9.92 | 30,470 |
| LIMN | 0.238▼ | -0.0169 (-6.63%) | 0.255 | 0.2351 | 2,154,842 |
| LINE | 36.87▼ | -2.33 (-5.94%) | 39.36 | 36.79 | 1,447,710 |
| LINT | 35.432▼ | -4.498 (-11.26%) | 38.46 | 35.30 | 64,226 |
| LLYVK | 94.74▼ | -4.25 (-4.29%) | 99.505 | 94.735 | 260,979 |
| LMBS | 50.05▼ | -0.075 (-0.15%) | 50.14 | 50.00 | 460,762 |
| LMTL | 53.0894▲ | +0.5094 (+0.97%) | 54.255 | 52.55 | 14,763 |
| LNTH | 80.42▼ | -2.22 (-2.69%) | 82.00 | 79.655 | 1,006,925 |
| LOAN | 4.32▼ | -0.08 (-1.82%) | 4.4399 | 4.3167 | 8,058 |
| LODE | 3.32▼ | -0.12 (-3.49%) | 3.47 | 3.313 | 705,675 |
| LOKV | 10.3301▼ | -0.0099 (-0.10%) | 10.3301 | 10.33 | 12,013 |
| LOTI | 26.016▼ | -0.0294 (-0.11%) | 26.09 | 26.016 | 3,184 |
| LPCV | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,563 |
| LRHC | 0.89▼ | -0.0069 (-0.77%) | 0.94 | 0.8782 | 279,334 |
| LRN | 83.85▼ | -1.39 (-1.63%) | 85.65 | 83.595 | 477,159 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 58,517 |
| LSVD | 29.60▼ | -0.4011 (-1.34%) | 29.73 | 29.60 | 444 |
| LTC | 39.03▲ | +0.28 (+0.72%) | 39.28 | 38.46 | 168,147 |
| LU | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.2245 | 1,398,516 |
| LUCD | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 466,798 |
| LUCK | 7.85▼ | -0.81 (-9.35%) | 8.595 | 7.85 | 71,839 |
| LUNR | 17.64▼ | -0.81 (-4.39%) | 18.72 | 17.41 | 7,689,584 |
| LYEL | 24.775▼ | -0.365 (-1.45%) | 25.62 | 23.94 | 95,960 |
| LZM | 4.39▼ | -0.06 (-1.35%) | 4.49 | 4.29 | 150,175 |
| LZMH | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.25 | 42,392 |
| MA | 497.31▼ | -6.69 (-1.33%) | 505.615 | 496.29 | 2,134,399 |
| MAA | 127.75▼ | -0.17 (-0.13%) | 129.305 | 127.00 | 690,726 |
| MARO | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.7545 | 90,345 |
| MAXN | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.308 | 26,171 |
| MBAI | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 35,885 |
| MBOT | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.685 | 2,567,396 |
| MBSF | 25.64▼ | -0.055 (-0.21%) | 25.7799 | 25.58 | 30,729 |
| MBSX | 26.5272▼ | -1.1578 (-4.18%) | 26.76 | 26.5272 | 499 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.1235 | 10.12 | 3,131 |
| MCK | 944.36▲ | +10.07 (+1.08%) | 949.86 | 928.00 | 339,683 |
| MDCX | 0.50▲ | +0.0148 (+3.05%) | 0.505 | 0.46 | 1,619,532 |