Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 44.945▲ | +0.4594 (+1.03%) | 44.98 | 44.74 | 3,161 |
| DDOG | 221.37▼ | -1.63 (-0.73%) | 228.3794 | 216.46 | 4,248,752 |
| DE | 598.59▲ | +9.35 (+1.59%) | 603.89 | 587.41 | 933,939 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DFAR | 26.12▲ | +0.33 (+1.28%) | 26.2199 | 25.81 | 1,387,092 |
| DFAS | 80.45▲ | +0.10 (+0.12%) | 80.80 | 80.24 | 359,871 |
| DFIP | 41.515▼ | -0.185 (-0.44%) | 41.62 | 41.50 | 99,875 |
| DFNM | 48.37▼ | -0.005 (-0.01%) | 48.41 | 48.34 | 192,638 |
| DFVE | 35.4241▲ | +0.0172 (+0.05%) | 35.52 | 35.39 | 3,814 |
| DGICA | 17.50▲ | +0.01 (+0.06%) | 17.83 | 17.44 | 134,904 |
| DGII | 68.78▼ | -0.28 (-0.41%) | 70.82 | 68.12 | 257,240 |
| DGX | 193.58▼ | -1.42 (-0.73%) | 195.16 | 192.901 | 904,605 |
| DHC | 8.94▲ | +0.08 (+0.90%) | 9.09 | 8.765 | 1,674,955 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 160,241 |
| DHX | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.72 | 161,396 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.73 | 830,986 |
| DIEM | 45.8487▲ | +0.2587 (+0.57%) | 46.04 | 45.77 | 7,259 |
| DINO | 65.84▲ | +1.34 (+2.08%) | 65.945 | 63.82 | 2,381,920 |
| DIOD | 122.76▲ | +3.30 (+2.76%) | 125.99 | 121.41 | 827,365 |
| DIVD | 42.2883▲ | +0.0467 (+0.11%) | 42.43 | 42.2883 | 1,168 |
| DIVO | 45.99▲ | +0.12 (+0.26%) | 46.065 | 45.88 | 783,428 |
| DIVS | 32.669▼ | -0.0905 (-0.28%) | 32.669 | 32.669 | 200 |
| DJD | 62.36▼ | -0.35 (-0.56%) | 62.57 | 62.18 | 35,458 |
| DJT | 8.12▼ | -0.37 (-4.36%) | 8.55 | 8.085 | 3,073,479 |
| DKNG | 25.65▼ | -0.74 (-2.80%) | 26.42 | 25.53 | 8,051,232 |
| DKNX | 20.6588▼ | -1.2408 (-5.67%) | 21.46 | 20.6588 | 9,067 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DMAC | 5.89▲ | +0.04 (+0.68%) | 6.05 | 5.77 | 125,596 |
| DMB | 10.96▼ | -0.02 (-0.18%) | 10.9899 | 10.96 | 51,069 |
| DMRC | 8.64▼ | -0.94 (-9.81%) | 9.365 | 8.53 | 197,693 |
| DNA | 9.04▼ | -0.13 (-1.42%) | 9.4699 | 8.7601 | 870,787 |
| DNLI | 24.05▲ | +0.74 (+3.17%) | 24.28 | 23.645 | 1,525,578 |
| DNNG | 8.23▼ | -0.2703 (-3.18%) | 8.3799 | 8.23 | 2,209 |
| DNOW | 13.71▲ | +0.21 (+1.56%) | 13.83 | 13.335 | 4,830,230 |
| DOCN | 166.24▼ | -7.03 (-4.06%) | 174.9305 | 156.09 | 2,820,143 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DORM | 124.72▼ | -0.94 (-0.75%) | 127.06 | 123.62 | 278,659 |
| DOUG | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.67 | 293,614 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DRH | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.21 | 1,715,178 |
| DRS | 44.99▼ | -1.09 (-2.37%) | 45.825 | 44.30 | 741,274 |
| DRUP | 59.5748▼ | -0.9564 (-1.58%) | 60.44 | 59.5748 | 943 |
| DRV | 19.35▼ | -0.73 (-3.64%) | 20.08 | 19.09 | 66,331 |
| DRVN | 12.27▼ | -0.41 (-3.23%) | 12.615 | 12.24 | 713,882 |
| DSI | 141.28▼ | -0.52 (-0.37%) | 142.37 | 140.825 | 97,961 |
| DSS | 0.595▲ | +0.0599 (+11.19%) | 0.595 | 0.509 | 124,947 |
| DSTL | 58.51▼ | -0.09 (-0.15%) | 58.88 | 58.27 | 53,295 |
| DSX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.10 | 1,179,537 |
| DSY | 3.44▼ | -0.55 (-13.78%) | 4.03 | 3.40 | 73,114 |
| DT | 40.46▼ | -0.96 (-2.32%) | 41.67 | 39.995 | 3,178,240 |
| DTE | 146.83▼ | -0.73 (-0.49%) | 148.06 | 145.98 | 1,643,840 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DUSG | 51.555▼ | -0.0209 (-0.04%) | 51.555 | 51.555 | 52 |
| DUST | 55.45▲ | +1.41 (+2.61%) | 57.09 | 55.22 | 738,990 |
| DVLT | 0.3895▼ | -0.017 (-4.18%) | 0.4119 | 0.3876 | 11,822,042 |
| DVOL | 36.4106▲ | +0.2301 (+0.64%) | 36.4106 | 36.27 | 1,493 |
| DXCM | 69.07▼ | -3.40 (-4.69%) | 71.92 | 68.55 | 4,516,936 |
| DXF | 0.5495▼ | -0.0705 (-11.37%) | 0.6055 | 0.51 | 276,144 |
| DXJ | 179.75▲ | +1.24 (+0.69%) | 180.4784 | 179.51 | 233,804 |
| DXPE | 169.05▼ | -4.64 (-2.67%) | 174.29 | 167.03 | 162,992 |
| DYN | 20.87▲ | +1.07 (+5.40%) | 20.985 | 20.1183 | 2,560,179 |
| E | 49.40▲ | +0.45 (+0.92%) | 49.74 | 49.09 | 478,172 |
| EBAY | 104.94▼ | -3.30 (-3.05%) | 107.53 | 104.88 | 4,232,328 |
| ECG | 164.71▲ | +7.00 (+4.44%) | 164.9999 | 158.62 | 407,780 |
| ECNS | 29.66▲ | +0.112 (+0.38%) | 29.915 | 29.65 | 6,386 |
| ECON | 37.9738▲ | +0.2338 (+0.62%) | 38.15 | 37.77 | 10,294 |
| ECOR | 8.12▼ | -0.305 (-3.62%) | 8.65 | 8.00 | 78,344 |
| ECVT | 12.89▲ | +0.07 (+0.55%) | 12.935 | 12.74 | 612,079 |
| EDBL | 0.2087▼ | -0.0091 (-4.18%) | 0.22 | 0.2051 | 333,834 |
| EDGF | 24.80▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 51,925 |
| EDSA | 6.81▼ | -0.54 (-7.35%) | 7.66 | 6.70 | 126,825 |
| EDUC | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.46 | 51,073 |
| EDV | 64.81▼ | -0.79 (-1.20%) | 65.11 | 64.685 | 703,095 |
| EELV | 28.204▼ | -0.516 (-1.80%) | 28.73 | 28.1701 | 50,513 |
| EEMA | 121.51▲ | +0.92 (+0.76%) | 122.73 | 121.28 | 58,352 |
| EEMS | 77.88▼ | -0.1021 (-0.13%) | 78.50 | 77.8601 | 16,676 |
| EETH | 21.1915▲ | +0.3263 (+1.56%) | 21.70 | 21.1915 | 10,057 |
| EFA | 104.58▲ | +0.17 (+0.16%) | 104.835 | 104.425 | 8,011,922 |
| EFC | 13.30▼ | -0.14 (-1.04%) | 13.5276 | 13.275 | 945,264 |
| EFIV | 72.73▼ | -0.24 (-0.33%) | 73.105 | 72.535 | 17,715 |
| EFR | 10.51 | +0.00 (+0.00%) | 10.53 | 10.4838 | 65,549 |
| EFSI | 42.01▲ | +0.27 (+0.65%) | 42.64 | 41.8701 | 32,189 |
| EFT | 10.67▼ | -0.01 (-0.09%) | 10.7499 | 10.64 | 44,262 |
| EGBN | 27.82▲ | +0.22 (+0.80%) | 27.972 | 27.585 | 252,561 |
| EGO | 32.37▼ | -0.68 (-2.06%) | 32.40 | 31.4152 | 1,985,795 |
| EIG | 46.52▼ | -0.03 (-0.06%) | 47.45 | 46.52 | 170,103 |
| ELBM | 0.5737▲ | +0.0037 (+0.65%) | 0.60 | 0.5737 | 340,946 |
| ELIL | 26.66▲ | +0.2141 (+0.81%) | 27.25 | 26.245 | 41,247 |
| ELTX | 4.14▲ | +0.29 (+7.53%) | 4.4923 | 3.7601 | 3,160,458 |
| EMA | 51.84▲ | +0.05 (+0.10%) | 52.33 | 51.60 | 204,674 |
| EMAT | 6.99▼ | -0.45 (-6.05%) | 7.43 | 6.95 | 66,981 |
| EMBJ | 60.96▲ | +0.26 (+0.43%) | 61.4999 | 60.33 | 635,105 |
| EMCB | 66.545▼ | -0.0881 (-0.13%) | 67.34 | 66.4701 | 3,233 |
| EMCR | 46.0044▲ | +0.1945 (+0.42%) | 46.27 | 46.0044 | 1,077 |
| EMEM | 27.555▲ | +0.0281 (+0.10%) | 28.30 | 27.45 | 39,270 |
| EMPD | 3.86▲ | +0.03 (+0.78%) | 3.893 | 3.745 | 288,249 |
| EMSF | 43.9415▲ | +0.9165 (+2.13%) | 48.05 | 43.70 | 1,373 |
| ENB | 54.80▲ | +0.25 (+0.46%) | 55.055 | 54.39 | 2,277,624 |