Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAVF | 137.8879▼ | -0.6721 (-0.49%) | 137.8879 | 137.82 | 384 |
| MBOX | 41.36▼ | -0.1294 (-0.31%) | 41.36 | 41.34 | 3,766 |
| MBS | 8.3804▼ | -0.0196 (-0.23%) | 8.40 | 8.37 | 18,114 |
| MBSD | 20.0947▼ | -0.0803 (-0.40%) | 20.1399 | 20.0937 | 5,976 |
| MCRP | 0.8049▲ | +0.0048 (+0.60%) | 0.8593 | 0.7869 | 103,456 |
| MF | 13.13▼ | -0.54 (-3.95%) | 14.96 | 13.04 | 100,557 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MFSV | 28.75▼ | -0.05 (-0.17%) | 28.7509 | 28.6363 | 32,657 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MID | 68.5144▼ | -0.0418 (-0.06%) | 68.5144 | 68.36 | 519 |
| MIGO | 29.5081▲ | +0.1537 (+0.52%) | 29.5081 | 29.5081 | 12 |
| MIND | 4.01▼ | -0.15 (-3.61%) | 4.19 | 3.96 | 55,300 |
| MINE | 2.94▼ | -0.03 (-1.01%) | 2.96 | 2.84 | 105,729 |
| MINO | 43.59▼ | -0.10 (-0.23%) | 43.72 | 43.49 | 298,325 |
| MISL | 42.38▼ | -0.22 (-0.52%) | 42.60 | 42.06 | 40,891 |
| MIST | 0.9158▼ | -0.0038 (-0.41%) | 0.94 | 0.8964 | 562,357 |
| MKZR | 1.38▼ | -0.07 (-4.83%) | 1.39 | 1.38 | 6,124 |
| MLEC | 6.10▼ | -0.13 (-2.09%) | 6.54 | 6.04 | 3,914 |
| MMCA | 20.945▼ | -0.05 (-0.24%) | 20.97 | 20.92 | 34,902 |
| MMIT | 23.38▼ | -0.08 (-0.34%) | 23.47 | 23.3301 | 752,013 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MMSC | 26.88▼ | -0.1625 (-0.60%) | 26.88 | 26.81 | 3,641 |
| MMT | 4.37▲ | +0.07 (+1.63%) | 4.37 | 4.301 | 194,041 |
| MMU | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.39 | 97,520 |
| MPDY | 23.965▼ | -0.085 (-0.35%) | 24.02 | 23.65 | 44,742 |
| MPIA | 25.4255▲ | +0.251 (+1.00%) | 25.45 | 25.14 | 53,759 |
| MPIM | 24.10▲ | +0.045 (+0.19%) | 24.13 | 23.865 | 31,075 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |
| MRLN | 1.95▼ | -0.11 (-5.34%) | 2.09 | 1.81 | 8,043,173 |
| MRNY | 33.69▼ | -0.58 (-1.69%) | 34.49 | 33.16 | 192,118 |
| MSC | 0.99 | +0.00 (+0.00%) | 1.08 | 0.9898 | 81,363 |
| MSFU | 36.82▼ | -0.71 (-1.89%) | 37.59 | 36.51 | 1,450,920 |
| MTBA | 47.69▼ | -0.15 (-0.31%) | 47.745 | 47.6801 | 143,574 |
| MTEN | 1.03 | +0.00 (+0.00%) | 1.075 | 1.0204 | 160,034 |
| MTLS | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.45 | 148,691 |
| MTNB | 0.1604▼ | -0.0026 (-1.60%) | 0.169 | 0.158 | 425,487 |
| MTNE | 9.9057▼ | -0.0043 (-0.04%) | 9.9057 | 9.90 | 2,827 |
| MTZ | 214.38▲ | +6.63 (+3.19%) | 216.99 | 208.10 | 2,721,894 |
| MUA | 9.70▼ | -0.07 (-0.72%) | 9.84 | 9.66 | 234,310 |
| MUB | 102.88▼ | -0.28 (-0.27%) | 103.0412 | 102.615 | 8,389,249 |
| MUJ | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.64 | 60,028 |
| MULT | 24.5359▼ | -0.1357 (-0.55%) | 24.5359 | 24.53 | 211 |
| MUNI | 50.54▼ | -0.11 (-0.22%) | 50.59 | 50.42 | 654,700 |
| MUYY | 18.8503▼ | -0.1347 (-0.71%) | 18.88 | 18.79 | 11,189 |
| MWC | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.86 | 100,780 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,364 |
| MYCM | 23.8395▼ | -0.0789 (-0.33%) | 23.8395 | 23.83 | 1,042 |
| MYHD | 24.735▼ | -0.04 (-0.16%) | 24.735 | 24.73 | 109 |
| MYI | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 303,410 |
| NAN | 10.22▼ | -0.05 (-0.49%) | 10.2538 | 10.16 | 86,941 |
| NBCM | 31.67▼ | -0.03 (-0.09%) | 31.81 | 31.56 | 34,993 |
| NBIG | 16.54▲ | +0.74 (+4.68%) | 16.70 | 14.68 | 2,914,953 |
| NBIL | 24.00▲ | +1.09 (+4.76%) | 24.25 | 21.28 | 5,382,474 |
| NBIS | 223.54▲ | +5.55 (+2.55%) | 224.6499 | 210.30 | 21,154,424 |
| NBXG | 15.18▲ | +0.06 (+0.40%) | 15.30 | 15.1001 | 104,305 |
| NEMG | 22.2941▼ | -0.4106 (-1.81%) | 22.2941 | 22.0599 | 1,780 |
| NEON | 0.82▼ | -0.0006 (-0.07%) | 0.85 | 0.82 | 23,400 |
| NEPH | 4.31▲ | +0.08 (+1.89%) | 4.35 | 4.18 | 14,000 |
| NEXA | 13.01▲ | +0.09 (+0.70%) | 13.05 | 12.51 | 965,630 |
| NFLT | 22.53▼ | -0.0305 (-0.14%) | 22.55 | 22.50 | 56,150 |
| NGEN | 2.05▼ | -0.22 (-9.69%) | 2.27 | 2.04 | 606,727 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NIXX | 0.3738▼ | -0.0084 (-2.20%) | 0.4053 | 0.3181 | 232,924 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NMG | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.36 | 278,897 |
| NNVC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.36 | 693,400 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NPV | 9.74▼ | -0.09 (-0.92%) | 9.805 | 9.69 | 95,253 |
| NRO | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 112,449 |
| NRSN | 6.35▼ | -0.37 (-5.51%) | 6.9899 | 6.35 | 7,377 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NTIP | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 11,400 |
| NUHY | 20.87▼ | -0.06 (-0.29%) | 20.89 | 20.85 | 30,282 |
| NUMI | 24.08▼ | -0.05 (-0.21%) | 24.16 | 23.9401 | 18,723 |
| NUSA | 22.75▼ | -0.04 (-0.18%) | 22.76 | 22.7432 | 838 |
| NUVB | 5.85▼ | -0.22 (-3.62%) | 6.18 | 5.82 | 4,289,173 |
| NVOX | 12.405▼ | -0.015 (-0.12%) | 12.57 | 12.16 | 172,914 |
| NVX | 2.885▼ | -0.145 (-4.79%) | 3.03 | 2.85 | 12,126 |
| NXGL | 0.2658▲ | +0.0068 (+2.63%) | 0.2838 | 0.2512 | 151,426 |
| NXP | 13.46▼ | -0.16 (-1.17%) | 13.60 | 13.43 | 162,019 |
| NXXT | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.15 | 150,430 |
| NYAX | 43.27▼ | -0.475 (-1.09%) | 43.74 | 43.2101 | 5,050 |
| NYF | 51.43▼ | -0.15 (-0.29%) | 51.58 | 51.33 | 405,900 |
| OCC | 14.82▼ | -0.09 (-0.60%) | 15.13 | 14.57 | 174,200 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 10 |
| OIH | 398.71▼ | -1.89 (-0.47%) | 400.56 | 396.50 | 130,500 |
| OKTG | 44.2343▼ | -4.1068 (-8.50%) | 48.46 | 44.115 | 41,499 |
| OLB | 0.204▲ | +0.0007 (+0.34%) | 0.204 | 0.1861 | 648,298 |
| OMH | 2.39▼ | -0.10 (-4.02%) | 2.43 | 2.20 | 54,874 |
| ONDG | 2.19▼ | -0.0016 (-0.07%) | 2.26 | 2.0801 | 2,418,283 |
| ONDS | 7.40▲ | +0.02 (+0.27%) | 7.51 | 7.215 | 49,382,534 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| ONOF | 40.7668▲ | +0.0265 (+0.07%) | 40.7668 | 40.695 | 1,978 |
| OPEG | 1.1338▼ | -0.0192 (-1.67%) | 1.1893 | 1.11 | 121,841 |
| OPPJ | 59.9472▼ | -0.7528 (-1.24%) | 60.26 | 59.3861 | 16,457 |
| OPXS | 10.50▼ | -0.01 (-0.10%) | 10.695 | 10.43 | 10,396 |
| ORBX | 42.35▼ | -0.85 (-1.97%) | 43.52 | 41.76 | 15,060 |
| ORCX | 21.41▼ | -0.91 (-4.08%) | 22.3538 | 20.48 | 1,646,216 |