Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 0.454▼ | -0.011 (-2.37%) | 0.48 | 0.45 | 5,800 |
| INCM | 29.40▼ | -0.05 (-0.17%) | 29.50 | 29.355 | 281,946 |
| INFO | 28.099▼ | -0.1934 (-0.68%) | 28.19 | 28.099 | 13,700 |
| INLF | 3.67▼ | -0.11 (-2.91%) | 3.84 | 3.5883 | 25,891 |
| INMU | 23.45▼ | -0.01 (-0.04%) | 23.50 | 23.44 | 244,942 |
| INRO | 36.7768▼ | -0.1724 (-0.47%) | 36.9399 | 36.7768 | 9,934 |
| INV | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 2,330,767 |
| INVG | 24.81▼ | -0.0171 (-0.07%) | 24.81 | 24.81 | 170 |
| INVN | 25.8796▼ | -0.9656 (-3.60%) | 26.035 | 25.825 | 8,066 |
| IPAR | 113.01▼ | -3.68 (-3.15%) | 116.20 | 112.5652 | 128,967 |
| IPDN | 0.1155▲ | +0.0037 (+3.31%) | 0.1182 | 0.1051 | 530,471 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| IR | 75.11▼ | -1.25 (-1.64%) | 76.54 | 74.99 | 2,187,937 |
| IRS | 15.11▼ | -0.05 (-0.33%) | 15.3311 | 14.85 | 83,924 |
| ISWN | 22.3513▼ | -0.1224 (-0.54%) | 22.46 | 22.3513 | 756 |
| ITEQ | 61.6242▼ | -0.6479 (-1.04%) | 62.23 | 61.6242 | 1,616 |
| ITOC | 0.3066▼ | -0.0134 (-4.19%) | 0.3316 | 0.3006 | 148,582 |
| IVAL | 37.207▼ | -0.1301 (-0.35%) | 37.40 | 37.205 | 15,400 |
| IVDA | 0.30 | +0.00 (+0.00%) | 0.31 | 0.29 | 303,600 |
| IWMY | 18.30▼ | -0.07 (-0.38%) | 18.38 | 18.27 | 32,986 |
| IWN | 222.76▼ | -1.86 (-0.83%) | 224.5184 | 222.58 | 411,286 |
| IZEA | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.89 | 16,468 |
| JABS | 49.725▼ | -0.015 (-0.03%) | 49.76 | 49.70 | 1,628 |
| JAGU | 1.64▼ | -0.01 (-0.61%) | 1.649 | 1.60 | 48,576 |
| JDVL | 32.15▼ | -0.34 (-1.05%) | 32.40 | 32.15 | 24,249 |
| JFLX | 49.67▼ | -0.05 (-0.10%) | 49.73 | 49.66 | 82,548 |
| JHLN | 24.62▲ | +0.035 (+0.14%) | 24.635 | 24.60 | 9,047 |
| JHPI | 22.445▼ | -0.015 (-0.07%) | 22.46 | 22.42 | 23,551 |
| JHS | 10.891▲ | +0.031 (+0.29%) | 10.905 | 10.86 | 7,905 |
| JIVE | 99.2781▼ | -0.8019 (-0.80%) | 99.81 | 99.24 | 208,699 |
| JMEE | 76.45▼ | -0.48 (-0.62%) | 77.019 | 76.40 | 52,310 |
| JNUG | 190.93▼ | -4.12 (-2.11%) | 198.00 | 190.24 | 124,300 |
| JOYT | 59.216▼ | -0.3121 (-0.52%) | 59.38 | 59.21 | 11,200 |
| JPIE | 45.58▼ | -0.04 (-0.09%) | 45.61 | 45.58 | 1,130,185 |
| JTTT | 11.01▲ | +0.01 (+0.09%) | 11.44 | 10.80 | 32,900 |
| JWEL | 2.16▼ | -0.12 (-5.26%) | 2.32 | 2.10 | 66,000 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 25,546 |
| KALA | 0.5379▲ | +0.0306 (+6.03%) | 0.5464 | 0.4901 | 175,732 |
| KAPA | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 172,533 |
| KBDC | 13.19▼ | -0.26 (-1.93%) | 13.515 | 13.19 | 225,141 |
| KCCA | 17.104▼ | -0.091 (-0.53%) | 17.18 | 17.09 | 7,500 |
| KCE | 168.30▼ | -2.6183 (-1.53%) | 170.15 | 168.30 | 7,000 |
| KDEF | 41.90▼ | -0.75 (-1.76%) | 42.30 | 41.90 | 19,838 |
| KF | 67.33▲ | +0.15 (+0.22%) | 69.3899 | 67.33 | 20,750 |
| KFRC | 51.14▼ | -3.39 (-6.22%) | 53.85 | 50.395 | 303,347 |
| KLAG | 26.1062▲ | +0.8062 (+3.19%) | 26.57 | 25.31 | 84,612 |
| KLXE | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.525 | 646,942 |
| KMT | 30.47▼ | -0.55 (-1.77%) | 31.15 | 30.2415 | 1,432,768 |
| KNRX | 0.3595▼ | -0.0056 (-1.53%) | 0.3727 | 0.3595 | 15,589 |
| KOS | 2.85▲ | +0.07 (+2.52%) | 2.92 | 2.795 | 7,632,925 |
| KOSS | 3.55▼ | -0.03 (-0.84%) | 3.60 | 3.475 | 8,957 |
| KRE | 74.31▼ | -0.96 (-1.28%) | 75.25 | 74.245 | 9,578,510 |
| KRUS | 44.355▲ | +0.145 (+0.33%) | 45.88 | 44.00 | 154,866 |
| KUST | 0.8839▼ | -0.046 (-4.95%) | 0.92 | 0.8556 | 109,488 |
| KVUE | 18.39▼ | -0.35 (-1.87%) | 18.65 | 18.38 | 16,217,640 |
| KWH | 25.00▲ | +0.2135 (+0.86%) | 25.15 | 25.00 | 400 |
| LANV | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 42,227 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LBAY | 27.1166▼ | -0.4086 (-1.48%) | 27.1166 | 27.11 | 379 |
| LCLN | 26.90▼ | -0.29 (-1.07%) | 27.55 | 26.4777 | 411,434 |
| LEGR | 67.3321▼ | -0.4588 (-0.68%) | 67.54 | 67.3321 | 441 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LESL | 0.541▼ | -0.0312 (-5.45%) | 0.58 | 0.5265 | 216,466 |
| LEU | 185.53▲ | +11.64 (+6.69%) | 191.205 | 175.0058 | 733,069 |
| LFCR | 4.31▼ | -0.09 (-2.05%) | 4.40 | 4.28 | 185,383 |
| LFWD | 7.40▲ | +0.42 (+6.02%) | 7.40 | 6.99 | 4,300 |
| LINK | 5.51▲ | +0.11 (+2.04%) | 5.60 | 5.404 | 18,400 |
| LNZA | 6.12 | +0.00 (+0.00%) | 6.15 | 5.90 | 25,740 |
| LODE | 3.08▼ | -0.03 (-0.96%) | 3.155 | 3.045 | 590,445 |
| LODI | 25.12▲ | +0.005 (+0.02%) | 25.15 | 25.11 | 10,600 |
| LSE | 5.06▼ | -0.34 (-6.30%) | 5.27 | 5.06 | 1,652 |
| LST | 47.56▼ | -0.72 (-1.49%) | 48.15 | 47.56 | 18,002 |
| LUV | 38.67▼ | -0.95 (-2.40%) | 39.32 | 38.67 | 3,631,200 |
| LVLU | 11.32▼ | -0.62 (-5.19%) | 13.23 | 11.22 | 37,371 |
| LYTS | 19.57▼ | -0.66 (-3.26%) | 20.465 | 19.52 | 256,638 |
| MAAY | 5.29▲ | +0.0253 (+0.48%) | 5.305 | 5.21 | 29,425 |
| MADE | 36.19▲ | +0.09 (+0.25%) | 36.482 | 36.19 | 6,300 |
| MAMA | 15.50▲ | +0.34 (+2.24%) | 15.97 | 15.05 | 960,857 |
| MAVF | 138.4853▼ | -1.1312 (-0.81%) | 138.51 | 138.4853 | 585 |
| MBIO | 0.5412▼ | -0.0017 (-0.31%) | 0.5546 | 0.533 | 22,419 |
| MCB | 91.46▼ | -1.73 (-1.86%) | 92.7206 | 91.265 | 73,421 |
| MCDS | 67.357▼ | -0.6084 (-0.90%) | 67.357 | 67.357 | 17 |
| MDST | 29.82▲ | +0.30 (+1.02%) | 29.91 | 29.57 | 40,544 |
| MDYG | 107.84▼ | -0.48 (-0.44%) | 108.40 | 107.68 | 74,834 |
| MENS | 2.12▼ | -0.27 (-11.30%) | 2.36 | 2.0925 | 36,142 |
| MEXX | 29.152▼ | -0.068 (-0.23%) | 29.35 | 28.50 | 6,400 |
| MFDX | 42.936▼ | -0.1321 (-0.31%) | 43.17 | 42.936 | 5,300 |
| MGA | 66.56▼ | -2.31 (-3.35%) | 68.9251 | 66.485 | 1,011,246 |
| MGMT | 50.9402▼ | -0.3198 (-0.62%) | 51.1229 | 50.9402 | 1,381 |
| MGPI | 16.21▼ | -0.19 (-1.16%) | 16.53 | 16.17 | 182,107 |
| MGRX | 0.411 | +0.00 (+0.00%) | 0.42 | 0.3922 | 260,154 |
| MHIG | 20.0837▼ | -0.1977 (-0.97%) | 20.0837 | 20.0837 | 9 |
| MIR | 16.92▼ | -0.01 (-0.06%) | 17.315 | 16.84 | 3,054,522 |
| MIRA | 0.7758▲ | +0.012 (+1.57%) | 0.81 | 0.7506 | 176,858 |
| MISL | 43.38▼ | -0.15 (-0.34%) | 43.71 | 43.25 | 33,137 |
| MMED | 23.32▲ | +0.035 (+0.15%) | 23.44 | 22.74 | 1,051,838 |
| MMK | 100.08▲ | +0.0111 (+0.01%) | 100.08 | 100.08 | 262 |
| MMMA | 24.7533▲ | +0.0129 (+0.05%) | 24.7533 | 24.7533 | 12 |
| MMTM | 305.50▼ | -0.1182 (-0.04%) | 306.38 | 305.50 | 456 |
| MNST | 43.15▼ | -0.67 (-1.53%) | 43.70 | 43.01 | 8,446,701 |