Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 24.27▲ | +0.32 (+1.34%) | 24.68 | 24.10 | 2,184,626 |
| HPAI | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.45 | 8,828 |
| HPI | 16.02▼ | -0.06 (-0.37%) | 16.16 | 15.95 | 46,879 |
| HPS | 14.58▼ | -0.06 (-0.41%) | 14.7399 | 14.5001 | 33,206 |
| HQ | 11.75▼ | -1.30 (-9.96%) | 13.26 | 11.20 | 192,254 |
| HQL | 17.90▼ | -0.07 (-0.39%) | 18.04 | 17.67 | 74,696 |
| HRTG | 26.90▼ | -0.41 (-1.50%) | 27.44 | 26.7501 | 202,519 |
| HSCZ | 41.70▼ | -0.5697 (-1.35%) | 42.16 | 41.70 | 12,230 |
| HSDT | 2.00▼ | -0.12 (-5.66%) | 2.18 | 1.985 | 231,697 |
| HSHP | 13.70▼ | -0.55 (-3.86%) | 14.56 | 13.642 | 465,769 |
| HSLV | 6.24▼ | -0.29 (-4.44%) | 6.51 | 6.19 | 180,690 |
| HSMV | 37.7272▼ | -0.2408 (-0.63%) | 37.905 | 37.7272 | 1,477 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| HTO | 59.30▼ | -0.86 (-1.43%) | 60.25 | 59.01 | 600,355 |
| HVT | 23.21▼ | -0.17 (-0.73%) | 23.665 | 23.1425 | 39,583 |
| HWBK | 33.39▼ | -0.53 (-1.56%) | 33.9375 | 33.21 | 5,259 |
| HYGH | 86.41▼ | -0.03 (-0.03%) | 86.4731 | 86.31 | 23,109 |
| IBBQ | 30.0473▼ | -0.2712 (-0.89%) | 30.43 | 29.955 | 9,486 |
| IBDX | 25.38▼ | -0.09 (-0.35%) | 25.45 | 25.38 | 121,013 |
| IBG | 1.23▼ | -0.08 (-6.11%) | 1.30 | 1.17 | 132,088 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.89 | 4,177 |
| IBID | 26.10▲ | +0.005 (+0.02%) | 26.1195 | 26.095 | 7,643 |
| IBIE | 26.275▲ | +0.005 (+0.02%) | 26.2799 | 26.26 | 16,949 |
| IBIG | 26.3387▼ | -0.0413 (-0.16%) | 26.37 | 26.3387 | 15,899 |
| IBIK | 25.89▼ | -0.065 (-0.25%) | 25.93 | 25.89 | 6,706 |
| IBIM | 25.325▼ | -0.11 (-0.43%) | 25.44 | 25.32 | 5,681 |
| IBIO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.91 | 555,993 |
| IBND | 31.81▼ | -0.25 (-0.78%) | 32.06 | 31.76 | 35,331 |
| IBTJ | 21.8247▼ | -0.0503 (-0.23%) | 21.85 | 21.82 | 129,014 |
| IBUY | 70.24▼ | -0.8829 (-1.24%) | 71.705 | 70.24 | 4,858 |
| ICL | 5.20▼ | -0.01 (-0.19%) | 5.255 | 5.195 | 674,121 |
| ICMB | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.84 | 53,723 |
| IDLV | 35.321▼ | -0.4889 (-1.37%) | 35.66 | 35.27 | 40,475 |
| IDMO | 58.15▼ | -1.52 (-2.55%) | 59.4098 | 58.055 | 354,336 |
| IDR | 42.90▼ | -3.90 (-8.33%) | 46.60 | 42.89 | 235,680 |
| IDVO | 42.17▼ | -0.73 (-1.70%) | 42.85 | 42.11 | 367,256 |
| IDYN | 30.1965▼ | -0.6729 (-2.18%) | 30.61 | 30.1965 | 1,185 |
| IE | 14.38▼ | -1.01 (-6.56%) | 15.65 | 14.335 | 1,835,332 |
| IEZ | 29.18▲ | +0.52 (+1.81%) | 29.36 | 28.95 | 354,635 |
| IFN | 12.20▼ | -0.04 (-0.33%) | 12.3639 | 12.17 | 81,773 |
| IFS | 47.70▼ | -1.29 (-2.63%) | 49.91 | 47.1608 | 252,358 |
| IGM | 138.26▼ | -0.13 (-0.09%) | 139.75 | 137.855 | 732,213 |
| IH | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 8,684 |
| IHG | 144.32▼ | -2.48 (-1.69%) | 147.59 | 144.31 | 154,826 |
| IHY | 21.8847▼ | -0.0827 (-0.38%) | 21.97 | 21.8847 | 3,558 |
| III | 4.23▼ | -0.10 (-2.31%) | 4.3699 | 4.215 | 158,490 |
| IIIN | 24.71▼ | -0.24 (-0.96%) | 26.105 | 24.35 | 535,423 |
| ILCB | 97.4434▼ | -0.5698 (-0.58%) | 98.465 | 97.4123 | 7,406 |
| ILF | 37.20▼ | -0.65 (-1.72%) | 38.07 | 37.20 | 2,186,171 |
| ILLR | 0.279▼ | -0.0668 (-19.32%) | 0.3499 | 0.254 | 601,670 |
| ILPT | 6.30▼ | -0.04 (-0.63%) | 6.34 | 6.235 | 195,035 |
| IMCR | 29.52▼ | -1.94 (-6.17%) | 31.50 | 29.44 | 434,336 |
| IMNM | 23.85▼ | -0.40 (-1.65%) | 24.4497 | 23.70 | 502,476 |
| IMOS | 45.92▲ | +2.43 (+5.59%) | 47.9999 | 45.38 | 60,117 |
| IMST | 11.47▼ | -0.25 (-2.13%) | 11.81 | 11.47 | 15,798 |
| INBS | 2.92▼ | -0.01 (-0.34%) | 3.16 | 2.77 | 216,149 |
| INCO | 59.85▼ | -0.49 (-0.81%) | 60.72 | 59.85 | 19,561 |
| INDB | 77.67▼ | -1.56 (-1.97%) | 79.65 | 77.37 | 328,212 |
| INDL | 46.80▼ | -1.34 (-2.78%) | 47.98 | 46.765 | 16,654 |
| INDY | 44.32▼ | -0.50 (-1.12%) | 44.86 | 44.30 | 75,940 |
| INFQ | 15.01▼ | -0.99 (-6.19%) | 15.80 | 14.68 | 15,089,350 |
| INFU | 10.30▼ | -0.49 (-4.54%) | 10.93 | 10.25 | 76,703 |
| INGR | 113.20▼ | -1.01 (-0.88%) | 115.02 | 112.89 | 278,657 |
| INHD | 0.1828▼ | -0.0111 (-5.72%) | 0.195 | 0.1749 | 3,403,434 |
| INKT | 11.74▼ | -1.08 (-8.42%) | 12.72 | 11.7007 | 61,211 |
| INM | 0.7213▼ | -0.0018 (-0.25%) | 0.7494 | 0.7083 | 13,727 |
| INTT | 16.36▼ | -0.37 (-2.21%) | 16.73 | 16.00 | 186,955 |
| INV | 6.06▼ | -0.13 (-2.10%) | 6.41 | 5.95 | 3,864,762 |
| INVZ | 0.64▼ | -0.0195 (-2.96%) | 0.69 | 0.64 | 1,483,297 |
| IOTR | 2.60▼ | -0.11 (-4.06%) | 2.75 | 2.45 | 7,425 |
| IP | 35.44▼ | -1.45 (-3.93%) | 37.20 | 35.24 | 4,254,609 |
| IPHA | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.51 | 7,893 |
| IPSC | 2.30▼ | -0.04 (-1.71%) | 2.45 | 2.29 | 775,325 |
| IPW | 1.00▼ | -0.06 (-5.66%) | 1.0596 | 0.9726 | 557,105 |
| IQSI | 37.1348▼ | -0.7446 (-1.97%) | 37.4199 | 37.1348 | 886 |
| IQST | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.52 | 109,994 |
| ISEP | 33.64▼ | -0.37 (-1.09%) | 33.81 | 33.64 | 7,336 |
| ISPC | 0.1454▲ | +0.0122 (+9.16%) | 0.1496 | 0.1261 | 18,601,433 |
| ISSC | 20.57▼ | -0.58 (-2.74%) | 21.57 | 20.31 | 415,382 |
| ITDD | 36.8684▼ | -0.3513 (-0.94%) | 37.22 | 36.8684 | 26,784 |
| ITDI | 39.7891▼ | -0.4554 (-1.13%) | 40.3099 | 39.7891 | 1,071 |
| ITEQ | 61.8322▼ | -0.5873 (-0.94%) | 63.035 | 61.8322 | 6,152 |
| IUSG | 173.71▼ | -1.24 (-0.71%) | 175.6292 | 173.41 | 389,587 |
| IVEP | 27.1206▼ | -0.4409 (-1.60%) | 27.80 | 27.10 | 29,082 |
| IVOV | 109.12▼ | -0.44 (-0.40%) | 110.48 | 109.005 | 11,598 |
| IVT | 32.44▼ | -0.22 (-0.67%) | 32.78 | 32.275 | 242,435 |
| IVVD | 1.59▼ | -0.09 (-5.36%) | 1.69 | 1.58 | 1,131,868 |
| IWC | 178.40▼ | -3.25 (-1.79%) | 182.95 | 178.33 | 134,462 |
| IWMY | 19.46▼ | -0.17 (-0.87%) | 19.81 | 19.45 | 35,635 |
| IXHL | 3.77▼ | -0.07 (-1.82%) | 3.94 | 3.64 | 608,558 |
| IZEA | 4.40▲ | +0.01 (+0.23%) | 4.45 | 4.36 | 40,653 |
| IZM | 0.3914▲ | +0.007 (+1.82%) | 0.4098 | 0.3845 | 88,605 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 3,079,386 |
| JAGU | 2.66▼ | -0.33 (-11.04%) | 3.10 | 2.46 | 337,787 |
| JAKK | 22.55▼ | -0.17 (-0.75%) | 22.98 | 22.48 | 42,581 |
| JCPB | 47.19▼ | -0.15 (-0.32%) | 47.31 | 47.175 | 1,986,847 |
| JEMB | 53.6951▼ | -0.2199 (-0.41%) | 54.25 | 53.35 | 3,193 |
| JF | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.0101 | 13,989 |
| JFR | 7.51▼ | -0.06 (-0.79%) | 7.61 | 7.50 | 517,093 |
| JLS | 18.36▼ | -0.03 (-0.16%) | 18.45 | 18.3101 | 5,027 |