Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 10.12▲ | +0.05 (+0.50%) | 10.25 | 9.92 | 362,882 |
| DDC | 2.05▼ | -0.25 (-10.87%) | 2.25 | 2.0001 | 30,797 |
| DDD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.76 | 3,485,900 |
| DDL | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.53 | 848,072 |
| DEA | 21.01▼ | -0.20 (-0.94%) | 21.30 | 20.9804 | 400,629 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DEFT | 0.93▼ | -0.058 (-5.87%) | 0.98 | 0.93 | 5,833,300 |
| DELL | 127.62▲ | +1.01 (+0.80%) | 128.63 | 126.33 | 3,494,371 |
| DEVS | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.28 | 32,805 |
| DEXC | 59.92▲ | +0.44 (+0.74%) | 59.94 | 59.528 | 7,385 |
| DFAW | 74.55▲ | +0.22 (+0.30%) | 74.58 | 74.19 | 68,700 |
| DFEN | 68.76▲ | +0.29 (+0.42%) | 69.855 | 68.00 | 162,845 |
| DFH | 17.64▼ | -0.16 (-0.90%) | 17.85 | 17.376 | 263,789 |
| DFII | 17.82▼ | -0.085 (-0.47%) | 17.88 | 17.65 | 6,387 |
| DFIN | 46.37▲ | +0.11 (+0.24%) | 46.42 | 45.72 | 103,590 |
| DFNM | 48.11▼ | -0.02 (-0.04%) | 48.17 | 48.088 | 262,342 |
| DFSB | 51.80▲ | +0.12 (+0.23%) | 51.83 | 51.6901 | 42,171 |
| DFSE | 41.3947▲ | +0.2248 (+0.55%) | 41.5899 | 41.12 | 27,194 |
| DFUV | 46.92▲ | +0.01 (+0.02%) | 46.987 | 46.826 | 286,100 |
| DG | 134.25▼ | -3.27 (-2.38%) | 137.20 | 133.88 | 2,338,995 |
| DGICA | 20.15▼ | -0.10 (-0.49%) | 20.33 | 20.15 | 87,473 |
| DGII | 44.03▼ | -0.69 (-1.54%) | 44.55 | 43.97 | 176,088 |
| DGRO | 69.85▲ | +0.05 (+0.07%) | 69.9599 | 69.695 | 1,744,385 |
| DGXX | 2.75▼ | -0.10 (-3.51%) | 2.76 | 2.61 | 2,604,697 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| DHR | 230.83▲ | +2.82 (+1.24%) | 231.22 | 226.05 | 1,417,831 |
| DHSB | 26.3055▲ | +0.0565 (+0.22%) | 26.35 | 26.3055 | 1,098 |
| DHX | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.48 | 320,637 |
| DIG | 36.02▲ | +0.39 (+1.09%) | 36.08 | 35.70 | 12,986 |
| DIOD | 50.13▼ | -0.44 (-0.87%) | 50.545 | 49.62 | 210,178 |
| DIV | 17.35▼ | -0.06 (-0.34%) | 17.4299 | 17.34 | 161,857 |
| DIVG | 32.672▼ | -0.101 (-0.31%) | 32.672 | 32.64 | 428 |
| DJCO | 529.55▼ | -6.08 (-1.14%) | 541.81 | 522.00 | 43,131 |
| DLLL | 23.5942▲ | +0.3932 (+1.69%) | 23.96 | 23.25 | 38,703 |
| DLO | 14.27▼ | -0.09 (-0.63%) | 14.42 | 14.23 | 565,044 |
| DMA | 9.01▼ | -0.04 (-0.44%) | 9.1184 | 8.97 | 29,643 |
| DMAC | 8.35▼ | -0.09 (-1.07%) | 8.62 | 8.16 | 164,147 |
| DNL | 41.51▲ | +0.1845 (+0.45%) | 41.55 | 41.3902 | 15,017 |
| DNLI | 16.81▼ | -0.66 (-3.78%) | 17.615 | 16.72 | 1,057,264 |
| DOL | 65.9337▲ | +0.3837 (+0.59%) | 65.98 | 65.84 | 14,894 |
| DOLE | 15.05▼ | -0.17 (-1.12%) | 15.20 | 15.045 | 479,971 |
| DOMH | 4.32▼ | -0.09 (-2.04%) | 4.45 | 4.30 | 131,621 |
| DOV | 199.95▲ | +0.44 (+0.22%) | 200.45 | 198.71 | 594,862 |
| DOW | 22.90▼ | -0.52 (-2.22%) | 23.39 | 22.77 | 6,070,397 |
| DPG | 12.86▲ | +0.20 (+1.58%) | 12.95 | 12.60 | 59,300 |
| DPST | 110.00▼ | -3.17 (-2.80%) | 113.56 | 110.00 | 214,160 |
| DRAI | 30.6868▼ | -0.1632 (-0.53%) | 30.71 | 30.5796 | 4,801 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |
| DRIO | 10.14▲ | +0.07 (+0.70%) | 10.5908 | 10.02 | 11,921 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.18 | 8.9301 | 3,022,615 |
| DRIV | 30.221▼ | -0.069 (-0.23%) | 30.26 | 30.09 | 50,400 |
| DRLL | 28.41▲ | +0.172 (+0.61%) | 28.453 | 28.27 | 23,600 |
| DRUG | 84.27▲ | +1.26 (+1.52%) | 86.3425 | 82.905 | 109,215 |
| DSGX | 89.115▼ | -0.305 (-0.34%) | 89.585 | 88.36 | 215,657 |
| DSI | 130.24▲ | +0.58 (+0.45%) | 130.30 | 129.36 | 121,144 |
| DSX | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.70 | 437,900 |
| DT | 43.74▼ | -0.86 (-1.93%) | 44.43 | 43.57 | 2,565,657 |
| DTD | 85.70▲ | +0.14 (+0.16%) | 85.76 | 85.47 | 11,050 |
| DTE | 128.52▲ | +0.21 (+0.16%) | 129.07 | 127.88 | 1,368,450 |
| DTIL | 4.32▼ | -0.02 (-0.46%) | 4.3677 | 4.17 | 201,018 |
| DTSQ | 10.69▼ | -0.01 (-0.09%) | 10.785 | 10.69 | 4,911 |
| DTST | 5.05▲ | +0.02 (+0.40%) | 5.0611 | 5.04 | 33,211 |
| DUOT | 9.65▲ | +0.07 (+0.73%) | 9.65 | 9.365 | 103,750 |
| DVA | 114.72▼ | -1.79 (-1.54%) | 116.28 | 114.65 | 442,800 |
| DVAX | 11.13▼ | -0.03 (-0.27%) | 11.14 | 10.975 | 1,380,843 |
| DVS | 4.94▼ | -0.01 (-0.20%) | 5.1123 | 4.8113 | 1,380,983 |
| DVY | 141.98▼ | -0.39 (-0.27%) | 142.48 | 141.905 | 335,325 |
| DWAS | 99.40▼ | -0.6026 (-0.60%) | 99.98 | 99.2901 | 22,382 |
| DWUS | 54.962▲ | +0.212 (+0.39%) | 54.962 | 54.50 | 700 |
| DX | 13.81▼ | -0.12 (-0.86%) | 13.975 | 13.81 | 2,970,735 |
| DXCM | 66.86▼ | -0.57 (-0.85%) | 67.40 | 66.35 | 2,818,300 |
| DXJ | 144.61▲ | +0.52 (+0.36%) | 145.22 | 144.40 | 206,140 |
| DXST | 1.319▲ | +0.089 (+7.24%) | 1.319 | 1.19 | 20,139 |
| DXYZ | 31.86▼ | -0.99 (-3.01%) | 32.50 | 30.07 | 1,311,385 |
| DY | 348.95▲ | +1.84 (+0.53%) | 351.97 | 344.46 | 329,438 |
| DYFI | 23.205▼ | -0.01 (-0.04%) | 23.21 | 23.1788 | 4,833 |
| DYN | 20.41▼ | -0.37 (-1.78%) | 21.00 | 20.26 | 1,055,691 |
| E | 37.82▲ | +0.04 (+0.11%) | 37.84 | 37.58 | 122,900 |
| EAF | 16.11▲ | +0.19 (+1.19%) | 16.245 | 15.54 | 82,100 |
| EAGG | 47.79▼ | -0.02 (-0.04%) | 47.815 | 47.70 | 244,367 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EBAY | 84.05▲ | +0.05 (+0.06%) | 84.83 | 83.875 | 2,748,166 |
| ECON | 27.234▲ | +0.224 (+0.83%) | 27.234 | 27.0722 | 6,292 |
| ECPG | 54.50▼ | -0.74 (-1.34%) | 55.57 | 54.45 | 120,630 |
| ECVT | 9.66 | +0.00 (+0.00%) | 9.79 | 9.49 | 1,115,268 |
| EDAP | 2.84▼ | -0.01 (-0.35%) | 2.906 | 2.74 | 25,440 |
| EDC | 53.43▲ | +0.79 (+1.50%) | 53.52 | 52.01 | 35,348 |
| EDF | 4.84▲ | +0.03 (+0.62%) | 4.84 | 4.79 | 68,900 |
| EEIQ | 0.2672▲ | +0.0127 (+4.99%) | 0.29 | 0.2486 | 41,330 |
| EEMX | 42.3217▲ | +0.2434 (+0.58%) | 42.33 | 42.06 | 8,088 |
| EEV | 19.306▼ | -0.229 (-1.17%) | 19.495 | 19.30 | 4,248 |
| EFT | 11.31▲ | +0.03 (+0.27%) | 11.32 | 11.27 | 154,400 |
| EGBN | 21.00▼ | -0.37 (-1.73%) | 21.52 | 21.00 | 204,100 |
| EGGY | 36.597▲ | +0.107 (+0.29%) | 36.61 | 36.18 | 18,700 |
| EGLE | 29.5053▲ | +0.0023 (+0.01%) | 29.5053 | 29.5053 | 59 |
| EGO | 37.39▲ | +0.32 (+0.86%) | 37.59 | 36.68 | 865,249 |
| EGY | 3.47▼ | -0.01 (-0.29%) | 3.50 | 3.41 | 674,294 |
| EHC | 107.23▲ | +0.14 (+0.13%) | 107.665 | 105.98 | 726,026 |
| EHTH | 4.16▼ | -0.28 (-6.31%) | 4.45 | 4.135 | 269,640 |
| EINC | 97.2395▲ | +1.1595 (+1.21%) | 97.2395 | 96.52 | 1,603 |