Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 50.38▲ | +0.06 (+0.12%) | 50.55 | 49.83 | 133,894 |
| EIX | 77.25▼ | -0.38 (-0.49%) | 78.51 | 77.20 | 1,258,109 |
| ELAB | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 967,741 |
| ELIL | 28.1212▼ | -1.6988 (-5.70%) | 30.055 | 28.09 | 78,038 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| ELVA | 9.16▼ | -0.32 (-3.38%) | 10.125 | 8.9601 | 816,916 |
| ELVN | 51.67▼ | -1.53 (-2.88%) | 53.45 | 51.39 | 581,022 |
| EMAT | 4.99 | +0.00 (+0.00%) | 5.275 | 4.88 | 73,922 |
| EMB | 95.37▼ | -0.16 (-0.17%) | 95.65 | 95.325 | 2,928,483 |
| EMD | 10.63▼ | -0.01 (-0.09%) | 10.70 | 10.61 | 175,488 |
| EME | 744.03▼ | -0.13 (-0.02%) | 761.099 | 740.24 | 350,215 |
| EMLC | 25.37▲ | +0.01 (+0.04%) | 25.395 | 25.35 | 846,088 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMMF | 36.2056▼ | -0.0834 (-0.23%) | 36.56 | 36.2056 | 6,781 |
| EMO | 52.88▲ | +0.20 (+0.38%) | 53.1189 | 52.26 | 20,475 |
| EMPD | 3.49▲ | +0.06 (+1.75%) | 3.555 | 3.34 | 208,141 |
| EMR | 136.58▼ | -2.96 (-2.12%) | 140.00 | 135.26 | 1,592,796 |
| EMXF | 54.8161▲ | +0.0551 (+0.10%) | 55.375 | 54.8161 | 9,479 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.4211 | 4.31 | 295,153 |
| ENSG | 172.04▲ | +0.76 (+0.44%) | 173.03 | 171.06 | 348,966 |
| EOD | 6.48▼ | -0.02 (-0.31%) | 6.50 | 6.46 | 27,738 |
| EOSE | 4.06▼ | -0.07 (-1.69%) | 4.17 | 3.94 | 19,282,076 |
| EOT | 17.38▼ | -0.03 (-0.17%) | 17.4618 | 17.36 | 4,863 |
| EPOL | 40.45▲ | +0.10 (+0.25%) | 40.62 | 40.41 | 186,422 |
| EQ | 2.47▼ | -0.12 (-4.63%) | 2.635 | 2.45 | 230,286 |
| EQBK | 50.24▼ | -0.20 (-0.40%) | 50.64 | 49.73 | 93,513 |
| EQR | 68.80▼ | -0.20 (-0.29%) | 69.32 | 68.56 | 1,645,799 |
| EQX | 8.68▲ | +0.06 (+0.70%) | 8.8151 | 8.615 | 8,212,133 |
| ERIC | 9.59▼ | -0.23 (-2.34%) | 9.815 | 9.57 | 12,624,693 |
| ERII | 8.48▼ | -0.14 (-1.62%) | 8.68 | 8.46 | 547,856 |
| EROC | 11.78▲ | +0.97 (+8.97%) | 12.23 | 11.165 | 1,161,170 |
| ERTH | 46.1148▼ | -0.2599 (-0.56%) | 46.48 | 46.1148 | 1,627 |
| ESAB | 82.99▼ | -6.79 (-7.56%) | 91.02 | 82.67 | 801,878 |
| ESN | 19.75▼ | -0.0737 (-0.37%) | 19.83 | 19.74 | 28,540 |
| ESPO | 91.61▲ | +0.4016 (+0.44%) | 92.44 | 91.50 | 3,813 |
| ESRT | 5.60▼ | -0.17 (-2.95%) | 5.745 | 5.545 | 1,027,909 |
| ESTC | 62.74▲ | +1.15 (+1.87%) | 63.215 | 60.30 | 1,066,093 |
| ETN | 401.41▲ | +1.42 (+0.36%) | 413.44 | 399.27 | 1,238,984 |
| ETON | 41.07▼ | -1.25 (-2.95%) | 42.49 | 40.2425 | 736,734 |
| ETS | 0.988▲ | +0.0187 (+1.93%) | 0.9898 | 0.9001 | 54,628 |
| EU | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.16 | 1,766,484 |
| EUSB | 43.05▼ | -0.08 (-0.19%) | 43.13 | 43.0097 | 15,546 |
| EVAX | 2.94▼ | -0.135 (-4.39%) | 3.05 | 2.94 | 8,525 |
| EVSD | 50.85▼ | -0.035 (-0.07%) | 50.89 | 50.83 | 118,672 |
| EW | 85.00▼ | -0.73 (-0.85%) | 86.275 | 84.87 | 3,032,534 |
| EWJ | 90.43▼ | -0.06 (-0.07%) | 91.205 | 90.375 | 3,310,473 |
| EWQ | 44.74▼ | -0.40 (-0.89%) | 45.13 | 44.685 | 166,552 |
| EWU | 46.39▼ | -0.55 (-1.17%) | 46.965 | 46.34 | 616,395 |
| EWW | 75.09▼ | -0.02 (-0.03%) | 75.90 | 75.00 | 566,836 |
| EXE | 86.95▼ | -1.18 (-1.34%) | 88.248 | 86.41 | 3,060,549 |
| EXLS | 28.185▲ | +0.025 (+0.09%) | 28.39 | 27.46 | 1,664,774 |
| EXTR | 30.28▼ | -0.06 (-0.20%) | 30.71 | 29.81 | 1,217,973 |
| FAAA | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 24,416 |
| FABC | 2.63▲ | +0.09 (+3.54%) | 2.66 | 2.51 | 108,202 |
| FAC | 5.22▼ | -0.45 (-7.94%) | 5.75 | 5.16 | 223,562 |
| FAMI | 0.1884▼ | -0.0015 (-0.79%) | 0.1961 | 0.1789 | 277,787 |
| FAS | 166.67▼ | -1.75 (-1.04%) | 169.475 | 165.32 | 390,353 |
| FATN | 4.49▼ | -0.05 (-1.10%) | 4.705 | 4.435 | 23,355 |
| FAX | 14.51▲ | +0.17 (+1.19%) | 14.54 | 14.395 | 128,642 |
| FBLA | 15.30▼ | -0.01 (-0.07%) | 15.3745 | 15.15 | 47,613 |
| FBY | 9.805▼ | -0.025 (-0.25%) | 9.89 | 9.69 | 83,570 |
| FBYD | 10.83▼ | -0.27 (-2.43%) | 11.9299 | 10.29 | 177,635 |
| FCAP | 60.35▼ | -0.93 (-1.52%) | 60.75 | 59.00 | 9,022 |
| FCCO | 32.35▼ | -0.36 (-1.10%) | 32.855 | 32.13 | 29,844 |
| FCF | 20.90▼ | -0.22 (-1.04%) | 21.13 | 20.87 | 527,106 |
| FCX | 58.79▲ | +0.41 (+0.70%) | 59.34 | 58.52 | 9,948,847 |
| FDG | 127.9695▼ | -0.0745 (-0.06%) | 129.455 | 127.9695 | 7,321 |
| FDS | 255.79▼ | -2.30 (-0.89%) | 259.7099 | 251.70 | 663,409 |
| FDXF | 150.14▼ | -2.12 (-1.39%) | 154.3215 | 148.41 | 674,208 |
| FEIM | 66.72▲ | +0.82 (+1.24%) | 66.95 | 63.36 | 357,270 |
| FELE | 104.29▼ | -1.37 (-1.30%) | 105.78 | 103.475 | 198,246 |
| FEMG | 25.536▲ | +0.015 (+0.06%) | 25.6801 | 25.536 | 873 |
| FEMR | 39.02▼ | -0.01 (-0.03%) | 39.455 | 39.01 | 28,650 |
| FEP | 57.1336▼ | -0.4897 (-0.85%) | 58.02 | 57.075 | 19,301 |
| FEPI | 40.90▲ | +0.26 (+0.64%) | 41.29 | 40.76 | 226,206 |
| FER | 63.45▼ | -0.14 (-0.22%) | 64.05 | 63.20 | 799,221 |
| FERG | 229.02▼ | -3.00 (-1.29%) | 234.21 | 228.105 | 605,688 |
| FEZ | 67.18▼ | -0.54 (-0.80%) | 67.738 | 67.125 | 408,513 |
| FF | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.73 | 276,046 |
| FFIN | 34.88▼ | -0.44 (-1.25%) | 35.32 | 34.585 | 794,181 |
| FHLC | 77.43▼ | -0.96 (-1.22%) | 78.45 | 77.3802 | 159,986 |
| FHYS | 23.11▲ | +0.035 (+0.15%) | 23.11 | 23.07 | 9,763 |
| FIBK | 38.55▼ | -0.63 (-1.61%) | 39.25 | 38.47 | 918,325 |
| FICO | 1,263.83▲ | +6.72 (+0.53%) | 1,269.52 | 1,232.42 | 164,340 |
| FIG | 24.02▲ | +0.07 (+0.29%) | 24.8675 | 23.142 | 16,178,897 |
| FIGB | 42.5347▼ | -0.1053 (-0.25%) | 42.61 | 42.4905 | 41,677 |
| FINV | 4.81▲ | +0.05 (+1.05%) | 4.815 | 4.735 | 271,387 |
| FIS | 42.27▲ | +0.36 (+0.86%) | 42.48 | 41.30 | 3,217,502 |
| FITE | 107.186▼ | -0.314 (-0.29%) | 108.57 | 107.186 | 5,458 |
| FIVN | 25.70▲ | +0.12 (+0.47%) | 26.49 | 25.025 | 1,054,894 |
| FIX | 1,712.1801▲ | +38.12 (+2.28%) | 1,734.38 | 1,685.00 | 480,874 |
| FJP | 73.1537▲ | +0.3287 (+0.45%) | 73.7499 | 72.89 | 6,280 |
| FLC | 16.86▼ | -0.02 (-0.12%) | 16.9196 | 16.78 | 22,735 |
| FLEX | 119.91▲ | +0.66 (+0.55%) | 122.0679 | 118.765 | 3,175,950 |
| FLG | 14.84▼ | -0.06 (-0.40%) | 14.975 | 14.785 | 2,573,240 |
| FLGV | 20.085▼ | -0.05 (-0.25%) | 20.11 | 20.065 | 37,852 |
| FLNG | 30.56▼ | -0.11 (-0.36%) | 31.2166 | 30.49 | 143,522 |
| FLRT | 46.8152▼ | -0.0048 (-0.01%) | 46.8585 | 46.80 | 88,913 |
| FLUT | 106.53▼ | -0.03 (-0.03%) | 107.72 | 104.00 | 1,270,736 |
| FLY | 19.67▲ | +0.40 (+2.08%) | 19.95 | 18.96 | 3,068,698 |