Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.135▼ | -0.065 (-0.79%) | 8.21 | 8.09 | 1,037,344 |
| FTRB | 23.93▲ | +0.015 (+0.06%) | 23.96 | 23.86 | 411,069 |
| FTV | 56.52▼ | -1.37 (-2.37%) | 57.59 | 56.06 | 1,773,097 |
| FUL | 49.91▼ | -0.72 (-1.42%) | 50.42 | 49.62 | 593,325 |
| FUSE | 0.437▼ | -0.011 (-2.46%) | 0.4546 | 0.4184 | 154,455 |
| FVR | 16.32▼ | -0.09 (-0.55%) | 16.585 | 16.15 | 133,659 |
| FXED | 16.40▼ | -0.135 (-0.82%) | 16.48 | 16.31 | 5,000 |
| FXHO | 11.00▲ | +0.12 (+1.10%) | 12.00 | 10.85 | 9,690 |
| FXP | 22.67▲ | +0.43 (+1.93%) | 22.79 | 22.62 | 600 |
| FXU | 45.23 | +0.00 (+0.00%) | 45.41 | 45.02 | 238,455 |
| FXZ | 76.81▼ | -2.03 (-2.57%) | 77.51 | 76.72 | 26,928 |
| FYC | 114.26▼ | -1.67 (-1.44%) | 114.86 | 114.12 | 46,694 |
| GAB | 5.20▼ | -0.07 (-1.33%) | 5.2502 | 5.16 | 683,745 |
| GALT | 3.62▼ | -0.14 (-3.72%) | 3.86 | 3.59 | 175,977 |
| GAM | 64.13▼ | -0.33 (-0.51%) | 64.5279 | 63.9276 | 11,534 |
| GANX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.64 | 373,931 |
| GAP | 23.61▼ | -0.18 (-0.76%) | 23.70 | 23.0801 | 5,470,580 |
| GAVA | 27.36▼ | -0.57 (-2.04%) | 27.55 | 27.07 | 4,400 |
| GBIL | 99.92▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 537,126 |
| GBND | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.64 | 39,899 |
| GCL | 0.7873▲ | +0.0038 (+0.49%) | 0.81 | 0.76 | 140,768 |
| GCMG | 12.89▼ | -0.29 (-2.20%) | 13.20 | 12.79 | 386,375 |
| GCTK | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 94,862 |
| GDEV | 11.1901▼ | -0.3799 (-3.28%) | 11.79 | 11.04 | 1,159 |
| GDS | 31.63▲ | +0.60 (+1.93%) | 31.88 | 29.47 | 2,600,309 |
| GDV | 28.29▼ | -0.18 (-0.63%) | 28.4599 | 28.19 | 67,649 |
| GDYN | 7.67▼ | -0.15 (-1.92%) | 7.85 | 7.65 | 530,652 |
| GEF.B | 108.93▲ | +1.30 (+1.21%) | 109.48 | 105.91 | 50,269 |
| GEV | 997.09▼ | -32.12 (-3.12%) | 1,014.95 | 980.47 | 1,804,108 |
| GFUZ | 7.60▲ | +0.03 (+0.40%) | 7.65 | 7.31 | 54,137 |
| GGAL | 37.05▼ | -1.13 (-2.96%) | 37.65 | 36.77 | 941,774 |
| GGM | 30.95▼ | -0.31 (-0.99%) | 30.95 | 30.95 | 176 |
| GH | 168.33▼ | -2.36 (-1.38%) | 171.55 | 165.00 | 2,191,465 |
| GHG | 0.9503▼ | -0.0097 (-1.01%) | 0.9599 | 0.94 | 7,312 |
| GHRS | 21.06▼ | -0.46 (-2.14%) | 22.17 | 21.00 | 304,630 |
| GIBO | 54.99▲ | +10.55 (+23.74%) | 55.00 | 44.68 | 43,937 |
| GIL | 41.26▼ | -0.46 (-1.10%) | 41.26 | 40.61 | 2,009,705 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| GLND | 2.71▼ | -0.29 (-9.67%) | 3.2187 | 2.685 | 3,107,427 |
| GLPI | 37.78▼ | -0.30 (-0.79%) | 38.22 | 37.60 | 2,651,786 |
| GLV | 5.77▼ | -0.045 (-0.77%) | 5.8142 | 5.77 | 25,358 |
| GLW | 163.25▼ | -5.72 (-3.39%) | 165.90 | 161.79 | 5,195,013 |
| GLWG | 14.75▼ | -1.08 (-6.82%) | 15.2246 | 14.47 | 915,720 |
| GMAB | 36.65▼ | -1.15 (-3.04%) | 37.87 | 36.27 | 4,253,684 |
| GMM | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 8,970 |
| GMTL | 7.73▼ | -0.53 (-6.42%) | 8.105 | 7.53 | 259,131 |
| GMUB | 48.75▼ | -0.22 (-0.45%) | 48.83 | 48.68 | 443,546 |
| GNK | 27.10▼ | -0.18 (-0.66%) | 27.80 | 27.065 | 565,848 |
| GNR | 74.13▼ | -0.96 (-1.28%) | 74.70 | 73.94 | 135,975 |
| GNTA | 0.755▼ | -0.0256 (-3.28%) | 0.80 | 0.75 | 23,373 |
| GOOD | 12.63▼ | -0.08 (-0.63%) | 12.795 | 12.61 | 305,784 |
| GOOY | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.005 | 174,152 |
| GPRK | 11.11▼ | -0.33 (-2.88%) | 11.6199 | 11.07 | 412,799 |
| GRAN | 0.9503▼ | -0.0997 (-9.50%) | 1.05 | 0.95 | 2,466 |
| GRNI | 21.35▼ | -0.13 (-0.61%) | 21.60 | 21.29 | 25,285 |
| GRNJ | 30.02▼ | -0.69 (-2.25%) | 30.14 | 29.745 | 57,263 |
| GRRR | 11.76▼ | -0.42 (-3.45%) | 11.8311 | 11.5603 | 637,147 |
| GRSD | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 116,555 |
| GSBC | 77.79▼ | -1.41 (-1.78%) | 78.515 | 77.34 | 88,185 |
| GSHD | 43.72▲ | +0.33 (+0.76%) | 44.61 | 43.01 | 388,861 |
| GSSC | 85.7409▼ | -1.0091 (-1.16%) | 86.079 | 85.73 | 18,631 |
| GTE | 10.37▼ | -0.09 (-0.86%) | 10.655 | 10.3585 | 238,874 |
| GTLB | 51.99▲ | +0.36 (+0.70%) | 52.53 | 51.32 | 2,403,531 |
| GTN | 4.77▲ | +0.12 (+2.58%) | 4.78 | 4.55 | 780,635 |
| GUG | 13.88▼ | -0.07 (-0.50%) | 13.95 | 13.7588 | 111,265 |
| GUNR | 52.99▼ | -0.76 (-1.41%) | 53.44 | 52.88 | 175,060 |
| GURU | 67.9106▼ | -0.3794 (-0.56%) | 67.9106 | 67.89 | 400 |
| GUT | 5.86▲ | +0.06 (+1.03%) | 5.8888 | 5.7903 | 130,789 |
| GUTS | 4.52▼ | -0.05 (-1.09%) | 4.73 | 4.431 | 102,300 |
| GWAV | 2.45▲ | +0.08 (+3.38%) | 2.72 | 2.3025 | 17,273 |
| GYRE | 7.04▼ | -0.04 (-0.56%) | 7.145 | 6.99 | 99,187 |
| HAPI | 46.794▼ | -0.089 (-0.19%) | 46.815 | 46.55 | 1,000 |
| HAWG | 30.8364▲ | +0.0011 (+0.00%) | 30.8364 | 30.70 | 3,460 |
| HBB | 34.67▼ | -1.13 (-3.16%) | 35.6734 | 34.44 | 79,874 |
| HDB | 22.14▼ | -0.28 (-1.25%) | 22.175 | 21.925 | 7,463,860 |
| HELP | 10.51▼ | -0.25 (-2.32%) | 10.81 | 10.44 | 816,856 |
| HEQ | 11.14▼ | -0.11 (-0.98%) | 11.27 | 11.11 | 22,049 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HERD | 48.9403▼ | -0.276 (-0.56%) | 49.20 | 48.90 | 2,361 |
| HFRO | 6.51▼ | -0.15 (-2.25%) | 6.638 | 6.51 | 65,118 |
| HIGH | 21.215▼ | -0.168 (-0.79%) | 21.286 | 21.16 | 15,000 |
| HIMS | 29.54▲ | +0.07 (+0.24%) | 29.9184 | 28.75 | 5,438,429 |
| HIS | 26.77▼ | -0.0079 (-0.03%) | 26.77 | 26.61 | 103,876 |
| HLT | 320.53▼ | -2.08 (-0.64%) | 323.02 | 319.88 | 862,817 |
| HLTH | 28.14▼ | -0.48 (-1.68%) | 28.52 | 28.00 | 10,700 |
| HODO | 0.1275▼ | -0.0047 (-3.56%) | 0.1316 | 0.1146 | 984,690 |
| HODU | 12.54▼ | -0.6102 (-4.64%) | 12.70 | 12.13 | 145,461 |
| HOFT | 12.90▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 17,551 |
| HON | 208.11▼ | -4.76 (-2.24%) | 211.43 | 207.8701 | 2,041,221 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| HQGO | 68.2921▼ | -0.0698 (-0.10%) | 68.46 | 68.18 | 2,219 |
| HSBH | 105.245▼ | -3.767 (-3.46%) | 105.46 | 104.90 | 6,000 |
| HST | 22.24▼ | -0.24 (-1.07%) | 22.695 | 22.215 | 4,836,048 |
| HSY | 160.34▼ | -0.46 (-0.29%) | 162.54 | 159.7541 | 944,297 |
| HTB | 46.13▼ | -0.34 (-0.73%) | 46.39 | 45.60 | 141,899 |
| HTFL | 49.36▼ | -1.33 (-2.62%) | 51.50 | 48.44 | 1,440,397 |
| HTLM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.70 | 6,385 |
| HTRB | 32.05▼ | -0.06 (-0.19%) | 32.095 | 31.93 | 177,319 |
| HUMM | 27.861▼ | -0.8699 (-3.03%) | 27.861 | 27.84 | 742 |
| HUTG | 13.2424▼ | -0.8545 (-6.06%) | 13.50 | 12.20 | 124,682 |