Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EFC | 12.66▼ | -0.19 (-1.48%) | 12.80 | 12.54 | 3,734,719 |
| EFFE | 24.3382▲ | +0.2172 (+0.90%) | 24.4113 | 24.0409 | 859,950 |
| EFR | 11.18▼ | -0.04 (-0.36%) | 11.2234 | 11.17 | 84,173 |
| EIPI | 20.81▼ | -0.14 (-0.67%) | 20.94 | 20.74 | 57,743 |
| EIPX | 28.36▼ | -0.33 (-1.15%) | 28.49 | 28.36 | 9,343 |
| ELE | 20.31▼ | -2.01 (-9.01%) | 22.15 | 19.90 | 510,371 |
| ELOG | 1.21 | +0.00 (+0.00%) | 1.23 | 1.1505 | 15,376 |
| ELPC | 10.02▼ | -0.12 (-1.18%) | 10.095 | 9.95 | 162,831 |
| ELS | 63.20▲ | +0.03 (+0.05%) | 63.74 | 62.49 | 1,415,653 |
| ELVN | 28.17▲ | +1.72 (+6.50%) | 28.31 | 25.93 | 851,446 |
| ELVR | 46.00▲ | +1.73 (+3.91%) | 47.325 | 44.58 | 83,784 |
| EMBJ | 73.83▲ | +0.37 (+0.50%) | 74.04 | 73.055 | 526,192 |
| EMD | 10.93▲ | +0.05 (+0.46%) | 10.94 | 10.85 | 179,532 |
| EML | 18.96▲ | +0.26 (+1.39%) | 18.96 | 18.6543 | 8,704 |
| EMN | 71.48▲ | +2.16 (+3.12%) | 72.26 | 68.39 | 2,253,085 |
| EMPB | 29.1383▲ | +0.2083 (+0.72%) | 29.24 | 29.1383 | 1,887 |
| ENLV | 1.04▲ | +0.03 (+2.97%) | 1.075 | 1.00 | 250,777 |
| ENTX | 1.33▼ | -0.04 (-2.92%) | 1.3977 | 1.2901 | 84,708 |
| EPC | 19.56▲ | +0.10 (+0.51%) | 19.88 | 19.3031 | 470,604 |
| EPM | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.88 | 236,385 |
| EPMB | 24.3144▲ | +0.1104 (+0.46%) | 24.3144 | 24.3144 | 65 |
| EPP | 53.74▲ | +0.15 (+0.28%) | 53.88 | 53.55 | 446,267 |
| EPR | 53.63▼ | -0.61 (-1.12%) | 54.30 | 53.48 | 424,584 |
| EQS | 1.3732▼ | -0.0068 (-0.49%) | 1.3732 | 1.27 | 1,968 |
| EQT | 54.75▼ | -2.98 (-5.16%) | 55.98 | 54.4851 | 8,287,389 |
| ERIC | 10.94▲ | +0.14 (+1.30%) | 11.00 | 10.81 | 8,194,333 |
| ERX | 69.28▼ | -2.82 (-3.91%) | 70.50 | 68.5763 | 538,555 |
| ERY | 15.78▲ | +0.61 (+4.02%) | 15.96 | 15.515 | 485,181 |
| ESE | 233.09▲ | +4.92 (+2.16%) | 234.425 | 226.88 | 155,878 |
| ESGE | 47.65▲ | +0.11 (+0.23%) | 47.83 | 47.16 | 849,825 |
| ESIX | 33.2195▲ | +0.3685 (+1.12%) | 33.2195 | 33.2195 | 60 |
| ESLA | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.0704 | 48,015 |
| ESN | 17.9763▲ | +0.1213 (+0.68%) | 18.08 | 17.94 | 47,233 |
| ESNT | 63.69▲ | +0.77 (+1.22%) | 63.80 | 62.65 | 524,894 |
| ESP | 53.73▲ | +0.86 (+1.63%) | 54.285 | 51.89 | 9,095 |
| ETD | 23.11▲ | +0.18 (+0.78%) | 23.195 | 22.76 | 477,448 |
| ETFT | 10.085▲ | +0.055 (+0.55%) | 11.02 | 10.085 | 1,462 |
| ETV | 14.76▲ | +0.11 (+0.75%) | 14.80 | 14.5736 | 169,948 |
| ETX | 18.862▼ | -0.008 (-0.04%) | 18.9286 | 18.83 | 8,123 |
| EUFN | 38.85▲ | +0.63 (+1.65%) | 38.87 | 38.43 | 1,317,286 |
| EVC | 3.05▲ | +0.04 (+1.33%) | 3.095 | 2.982 | 146,777 |
| EVCM | 12.03▼ | -0.02 (-0.17%) | 12.27 | 11.94 | 98,616 |
| EVIM | 53.48▲ | +0.02 (+0.04%) | 53.52 | 53.44 | 21,019 |
| EVLN | 49.17▲ | +0.123 (+0.25%) | 49.21 | 49.11 | 59,544 |
| EVMN | 19.23▲ | +1.13 (+6.24%) | 20.02 | 18.11 | 262,181 |
| EVT | 26.15▲ | +0.17 (+0.65%) | 26.17 | 25.9183 | 89,833 |
| EWA | 27.95▲ | +0.20 (+0.72%) | 27.985 | 27.7699 | 6,171,796 |
| EWBC | 114.63▲ | +0.19 (+0.17%) | 115.545 | 112.93 | 821,706 |
| EWC | 54.55▲ | +0.29 (+0.53%) | 54.73 | 53.97 | 5,566,297 |
| EWH | 23.25▼ | -0.13 (-0.56%) | 23.29 | 23.14 | 4,004,503 |
| EWJV | 42.60▲ | +0.07 (+0.16%) | 42.6199 | 42.13 | 157,808 |
| EWN | 62.77▲ | +0.50 (+0.80%) | 62.94 | 62.2783 | 44,007 |
| EWT | 68.94▲ | +0.88 (+1.29%) | 69.13 | 68.25 | 3,923,089 |
| EWTX | 28.89▲ | +0.74 (+2.63%) | 29.19 | 27.07 | 607,366 |
| EWW | 75.43▲ | +0.31 (+0.41%) | 76.20 | 74.82 | 1,935,837 |
| EWZ | 37.45▲ | +0.41 (+1.11%) | 37.55 | 36.97 | 31,512,159 |
| EXK | 10.78▼ | -0.15 (-1.37%) | 11.14 | 10.4514 | 13,947,729 |
| EXLS | 39.77▲ | +0.62 (+1.58%) | 39.99 | 38.915 | 1,067,256 |
| EXTR | 14.79▲ | +0.21 (+1.44%) | 15.13 | 14.445 | 1,698,182 |
| F | 13.81▼ | -0.07 (-0.50%) | 13.895 | 13.745 | 46,870,714 |
| FAMI | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.33 | 14,375 |
| FAX | 15.70▼ | -0.09 (-0.57%) | 15.83 | 15.65 | 198,425 |
| FBK | 58.76▲ | +1.23 (+2.14%) | 59.19 | 57.035 | 205,771 |
| FBNC | 58.68▲ | +0.75 (+1.29%) | 59.44 | 57.59 | 247,710 |
| FBOT | 35.18▲ | +0.116 (+0.33%) | 35.3799 | 35.06 | 14,386 |
| FBP | 22.49▲ | +0.37 (+1.67%) | 22.75 | 22.015 | 1,350,211 |
| FBRT | 10.37▲ | +0.11 (+1.07%) | 10.41 | 10.16 | 450,398 |
| FBY | 12.98▼ | -0.18 (-1.37%) | 13.2396 | 12.96 | 127,860 |
| FCA | 31.40▼ | -0.6579 (-2.05%) | 32.50 | 31.40 | 11,251 |
| FCF | 18.27▲ | +0.24 (+1.33%) | 18.475 | 17.795 | 902,179 |
| FCHL | 0.2428▼ | -0.0185 (-7.08%) | 0.27 | 0.236 | 578,027 |
| FCUS | 37.1301▲ | +0.9033 (+2.49%) | 37.3885 | 36.12 | 11,997 |
| FCX | 60.76▲ | +0.53 (+0.88%) | 61.25 | 59.56 | 21,334,617 |
| FDAT | 22.1742▼ | -0.0308 (-0.14%) | 22.22 | 22.165 | 423 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDMT | 9.15▲ | +0.29 (+3.27%) | 9.375 | 8.60 | 768,472 |
| FE | 46.99▼ | -0.35 (-0.74%) | 47.70 | 46.93 | 3,328,756 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FEBO | 1.0701▲ | +0.0101 (+0.95%) | 1.0867 | 1.0701 | 1,445 |
| FEIM | 53.38▲ | +0.80 (+1.52%) | 54.65 | 52.47 | 106,957 |
| FELV | 36.315▲ | +0.295 (+0.82%) | 36.35 | 35.89 | 191,774 |
| FEMS | 44.8759▼ | -0.2662 (-0.59%) | 45.0699 | 44.48 | 6,903 |
| FENY | 27.74▼ | -0.54 (-1.91%) | 28.00 | 27.595 | 5,789,418 |
| FEOE | 51.58▲ | +0.26 (+0.51%) | 51.58 | 51.3138 | 197,378 |
| FEP | 57.5078▲ | +0.4428 (+0.78%) | 57.58 | 57.1901 | 17,749 |
| FEX | 123.7759▲ | +0.6825 (+0.55%) | 123.87 | 122.97 | 9,462 |
| FFC | 16.76▲ | +0.06 (+0.36%) | 16.80 | 16.65 | 87,714 |
| FFND | 30.99▲ | +0.165 (+0.54%) | 31.03 | 30.81 | 13,076 |
| FFTY | 35.95▲ | +0.20 (+0.56%) | 36.32 | 35.34 | 124,799 |
| FGDL | 62.12▼ | -2.40 (-3.72%) | 64.0399 | 61.00 | 128,130 |
| FGL | 0.136▼ | -0.005 (-3.55%) | 0.1424 | 0.136 | 816,538 |
| FHB | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.01 | 1,833,569 |
| FHI | 53.72▲ | +0.44 (+0.83%) | 54.20 | 52.88 | 650,266 |
| FIIG | 21.11▲ | +0.01 (+0.05%) | 21.12 | 21.0703 | 130,331 |
| FINX | 26.63▼ | -0.15 (-0.56%) | 26.8699 | 26.50 | 48,810 |
| FIS | 56.08▲ | +0.83 (+1.50%) | 56.29 | 55.04 | 4,247,350 |
| FIZZ | 34.53▲ | +0.45 (+1.32%) | 34.65 | 33.99 | 276,344 |
| FKWL | 4.10▼ | -0.01 (-0.24%) | 4.10 | 4.0502 | 3,050 |
| FLAU | 33.52▲ | +0.31 (+0.93%) | 34.34 | 33.355 | 11,647 |