Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 115.256▲ | +0.928 (+0.81%) | 115.30 | 112.875 | 3,600 |
| FITZ | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.69 | 25,400 |
| FIXD | 41.915▲ | +0.125 (+0.30%) | 41.99 | 41.68 | 425,299 |
| FJP | 74.525▲ | +0.0616 (+0.08%) | 75.06 | 74.505 | 6,155 |
| FLAX | 34.302▼ | -0.442 (-1.27%) | 34.31 | 34.165 | 7,500 |
| FLEU | 34.32▲ | +0.384 (+1.13%) | 34.32 | 34.16 | 1,500 |
| FLEX | 93.07▲ | +0.04 (+0.04%) | 95.215 | 89.02 | 7,230,400 |
| FLG | 10.47▲ | +0.31 (+3.05%) | 10.47 | 10.21 | 6,207,205 |
| FLGT | 21.68▲ | +0.16 (+0.74%) | 21.72 | 21.14 | 210,104 |
| FLIN | 33.89▲ | +0.41 (+1.22%) | 33.90 | 33.775 | 201,621 |
| FLL | 0.8002▼ | -0.0553 (-6.46%) | 0.9476 | 0.8001 | 165,935 |
| FLMI | 24.04▲ | +0.04 (+0.17%) | 24.085 | 24.01 | 945,160 |
| FLMX | 36.235▼ | -0.054 (-0.15%) | 36.235 | 35.95 | 2,800 |
| FLNC | 6.09▼ | -0.10 (-1.62%) | 6.26 | 6.015 | 3,540,529 |
| FLOC | 20.05▼ | -0.30 (-1.47%) | 20.57 | 19.975 | 447,870 |
| FLOW | 45.6456▲ | +0.547 (+1.21%) | 45.6456 | 45.33 | 1,459 |
| FLRG | 42.11▲ | +0.058 (+0.14%) | 42.11 | 41.91 | 15,200 |
| FMAT | 58.58▲ | +0.43 (+0.74%) | 58.63 | 57.97 | 36,100 |
| FMDE | 42.14▲ | +0.38 (+0.91%) | 42.1592 | 41.79 | 708,083 |
| FMKT | 21.401▲ | +0.20 (+0.94%) | 21.425 | 21.34 | 2,600 |
| FMST | 0.609▲ | +0.001 (+0.16%) | 0.61 | 0.5731 | 135,736 |
| FNCL | 80.49▲ | +1.14 (+1.44%) | 80.86 | 80.11 | 74,741 |
| FNDB | 31.97▲ | +0.19 (+0.60%) | 31.97 | 31.82 | 146,429 |
| FNGR | 0.1427▼ | -0.0038 (-2.59%) | 0.1495 | 0.1409 | 1,477,524 |
| FNKO | 6.69▲ | +0.10 (+1.52%) | 6.785 | 6.59 | 796,090 |
| FNY | 100.504▲ | +0.8263 (+0.83%) | 100.915 | 100.1556 | 14,622 |
| FOXF | 16.33▲ | +0.84 (+5.42%) | 16.39 | 15.66 | 560,387 |
| FPA | 44.42▼ | -0.355 (-0.79%) | 44.50 | 44.11 | 4,002 |
| FPF | 15.87▲ | +0.08 (+0.51%) | 15.90 | 15.75 | 186,003 |
| FPS | 28.35▼ | -0.92 (-3.14%) | 29.20 | 27.67 | 5,888,966 |
| FR | 54.99▲ | +0.65 (+1.20%) | 55.19 | 54.62 | 1,691,762 |
| FRBA | 19.44▲ | +0.09 (+0.47%) | 19.815 | 19.38 | 91,054 |
| FREI | 24.12▲ | +0.13 (+0.54%) | 24.13 | 24.07 | 5,500 |
| FREL | 28.48▲ | +0.63 (+2.26%) | 28.535 | 28.18 | 170,175 |
| FRPH | 18.94▲ | +0.35 (+1.88%) | 18.985 | 18.58 | 91,399 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FSBC | 45.76▼ | -0.08 (-0.17%) | 46.535 | 45.625 | 152,071 |
| FSM | 9.37▼ | -0.28 (-2.90%) | 9.39 | 9.22 | 3,300,425 |
| FSUN | 39.35▲ | +0.27 (+0.69%) | 39.945 | 39.07 | 284,122 |
| FTCB | 20.12▲ | +0.11 (+0.55%) | 20.1393 | 20.06 | 504,061 |
| FTCI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.30 | 85,049 |
| FTEC | 291.71▼ | -3.11 (-1.05%) | 292.49 | 290.19 | 208,019 |
| FTH | 18.75▼ | -0.45 (-2.34%) | 20.50 | 18.60 | 280,940 |
| FTLS | 76.89▼ | -0.42 (-0.54%) | 77.22 | 76.755 | 126,472 |
| FTNJ | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.465 | 207,022 |
| FTV | 65.84▲ | +1.73 (+2.70%) | 65.87 | 64.09 | 3,765,355 |
| FTXN | 42.6428▲ | +0.1028 (+0.24%) | 42.87 | 42.20 | 122,064 |
| FUFU | 1.105▼ | -0.105 (-8.68%) | 1.22 | 1.10 | 70,431 |
| FUN | 7.68▲ | +0.14 (+1.86%) | 7.88 | 7.61 | 3,847,844 |
| FUNC | 46.02▲ | +0.19 (+0.41%) | 46.71 | 45.37 | 19,443 |
| FUSB | 16.61▲ | +0.11 (+0.67%) | 16.61 | 16.50 | 895 |
| FUTU | 101.47▼ | -0.36 (-0.35%) | 101.48 | 99.25 | 314,517 |
| FWONA | 85.62▲ | +1.74 (+2.07%) | 85.73 | 82.88 | 194,191 |
| FXED | 16.66▲ | +0.175 (+1.06%) | 16.66 | 16.51 | 3,700 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| FXL | 221.15▼ | -4.79 (-2.12%) | 223.12 | 220.06 | 9,400 |
| FXNC | 30.93▲ | +0.08 (+0.26%) | 31.49 | 30.81 | 15,717 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| FXZ | 76.08▼ | -0.59 (-0.77%) | 76.53 | 75.9098 | 29,903 |
| GAB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.17 | 744,500 |
| GAIN | 15.27▲ | +0.19 (+1.26%) | 15.30 | 15.10 | 136,102 |
| GBND | 48.865▲ | +0.075 (+0.15%) | 48.895 | 48.7701 | 20,407 |
| GCBC | 35.87▲ | +0.41 (+1.16%) | 36.30 | 35.30 | 27,703 |
| GCLO | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 500 |
| GCO | 37.76▲ | +0.71 (+1.92%) | 38.005 | 37.43 | 127,193 |
| GCPU | 25.457▼ | -1.163 (-4.37%) | 26.35 | 25.457 | 5,800 |
| GCTS | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.24 | 1,501,420 |
| GEF.B | 114.85▼ | -1.34 (-1.15%) | 116.80 | 114.35 | 112,940 |
| GENK | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.57 | 33,780 |
| GEV | 887.85▲ | +9.82 (+1.12%) | 914.88 | 860.00 | 3,404,242 |
| GEW | 56.0208▲ | +0.1677 (+0.30%) | 56.0208 | 56.0208 | 11 |
| GFAI | 0.1901▼ | -0.0089 (-4.47%) | 0.199 | 0.1901 | 87,403 |
| GFLW | 32.45▼ | -0.2913 (-0.89%) | 32.66 | 32.20 | 210,948 |
| GFR | 6.80▼ | -0.14 (-2.02%) | 6.96 | 6.775 | 560,186 |
| GFS | 45.85▼ | -0.26 (-0.56%) | 46.46 | 45.01 | 2,816,099 |
| GGB | 4.74▲ | +0.23 (+5.10%) | 4.805 | 4.64 | 20,635,753 |
| GGUS | 65.947▼ | -0.921 (-1.38%) | 66.202 | 65.754 | 8,700 |
| GH | 185.31▲ | +2.72 (+1.49%) | 186.0112 | 178.14 | 1,243,852 |
| GHM | 71.69▲ | +0.53 (+0.74%) | 72.44 | 69.57 | 126,923 |
| GHY | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 149,116 |
| GIBO | 73.80▲ | +1.74 (+2.41%) | 73.80 | 68.20 | 15,933 |
| GISC | 49.49▲ | +0.0349 (+0.07%) | 49.50 | 49.47 | 1,057 |
| GLAD | 19.13▲ | +0.37 (+1.97%) | 19.16 | 18.8201 | 110,798 |
| GLIBA | 21.51▲ | +0.51 (+2.43%) | 21.84 | 21.00 | 27,580 |
| GLOF | 60.45▼ | -0.06 (-0.10%) | 60.55 | 60.17 | 23,100 |
| GLOO | 2.98 | +0.00 (+0.00%) | 3.03 | 2.9302 | 95,771 |
| GLRY | 37.196▲ | +0.496 (+1.35%) | 37.32 | 36.88 | 6,600 |
| GLW | 128.88▼ | -2.32 (-1.77%) | 132.58 | 128.06 | 8,214,504 |
| GLWG | 8.8684▼ | -0.3316 (-3.60%) | 9.38 | 8.78 | 683,890 |
| GLXY | 18.13▼ | -0.96 (-5.03%) | 19.50 | 18.10 | 6,653,699 |
| GMEX | 0.8783▲ | +0.0351 (+4.16%) | 0.8783 | 0.85 | 47,900 |
| GMIE | 25.1602▲ | +0.0754 (+0.30%) | 25.1602 | 25.09 | 50,705 |
| GMM | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.06 | 19,304 |
| GNRC | 203.36▲ | +2.02 (+1.00%) | 212.81 | 201.73 | 1,601,773 |
| GNT | 8.27▲ | +0.09 (+1.10%) | 8.27 | 8.145 | 32,771 |
| GNTX | 20.26▲ | +0.19 (+0.95%) | 20.48 | 19.97 | 2,444,378 |
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOOS | 8.04▲ | +0.26 (+3.34%) | 8.07 | 7.85 | 988,446 |
| GOSS | 10.69 | +0.00 (+0.00%) | 11.08 | 10.4785 | 108,745 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |