Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBX | 50.96▼ | -0.1864 (-0.36%) | 50.97 | 50.84 | 8,402 |
| EME | 768.98▲ | +0.60 (+0.08%) | 781.27 | 750.00 | 231,389 |
| EMEQ | 67.5353▲ | +0.5553 (+0.83%) | 67.545 | 65.655 | 73,702 |
| EMET | 37.5359▼ | -1.0745 (-2.78%) | 37.54 | 36.695 | 6,455 |
| EMF | 22.63▲ | +0.25 (+1.12%) | 22.7127 | 22.18 | 22,762 |
| EMIF | 25.8829▼ | -0.0521 (-0.20%) | 25.8829 | 25.795 | 323 |
| EML | 25.32▼ | -0.745 (-2.86%) | 26.06 | 24.9801 | 18,218 |
| EMM | 43.2961▲ | +0.1232 (+0.29%) | 43.2961 | 42.71 | 8,631 |
| ENIC | 4.40▼ | -0.01 (-0.23%) | 4.4181 | 4.36 | 525,627 |
| ENLV | 0.4805▼ | -0.0135 (-2.73%) | 0.4989 | 0.4278 | 813,638 |
| ENR | 20.08▼ | -0.61 (-2.95%) | 20.4599 | 19.99 | 515,531 |
| ENSC | 0.275▼ | -0.001 (-0.36%) | 0.279 | 0.2624 | 373,598 |
| ENSG | 169.93▼ | -0.94 (-0.55%) | 171.96 | 168.18 | 432,738 |
| ENTA | 14.49▲ | +0.23 (+1.61%) | 14.81 | 14.02 | 198,849 |
| ENVB | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.37 | 49,718 |
| ENVX | 5.125▲ | +0.14 (+2.81%) | 5.14 | 4.86 | 5,500,851 |
| EPAI | 27.8958▲ | +0.3727 (+1.35%) | 27.8958 | 27.4399 | 448 |
| EPOW | 0.585▼ | -0.044 (-7.00%) | 0.61 | 0.56 | 59,671 |
| EPSN | 5.51▲ | +0.13 (+2.42%) | 5.56 | 5.43 | 112,749 |
| EQIN | 52.1444▼ | -0.5993 (-1.14%) | 52.78 | 52.1444 | 10,631 |
| EQWL | 129.24▼ | -1.43 (-1.09%) | 130.00 | 129.031 | 60,628 |
| ERIE | 251.36▼ | -5.01 (-1.95%) | 256.48 | 249.695 | 162,129 |
| EROK | 21.87▲ | +0.96 (+4.59%) | 22.12 | 20.50 | 112,151 |
| ES | 73.80▼ | -0.95 (-1.27%) | 74.76 | 73.695 | 1,201,161 |
| ESCA | 18.40▲ | +0.08 (+0.44%) | 18.43 | 17.88 | 30,152 |
| ESI | 39.34▲ | +0.77 (+2.00%) | 39.545 | 37.99 | 11,441,208 |
| ESLT | 780.05▲ | +2.12 (+0.27%) | 785.49 | 775.18 | 52,963 |
| ESLV | 28.50▼ | -0.2808 (-0.98%) | 28.55 | 28.46 | 2,582 |
| ESOA | 16.74▼ | -0.07 (-0.42%) | 17.01 | 16.31 | 110,159 |
| ESP | 59.36▼ | -1.17 (-1.93%) | 60.99 | 59.36 | 28,601 |
| ESS | 291.58▼ | -6.74 (-2.26%) | 296.93 | 291.5175 | 332,923 |
| ESSC | 30.9478▼ | -0.355 (-1.13%) | 30.9478 | 30.86 | 2,762 |
| ETG | 23.27▼ | -0.20 (-0.85%) | 23.355 | 23.0701 | 63,003 |
| ETHO | 78.1972▼ | -0.8028 (-1.02%) | 78.1972 | 77.53 | 1,603 |
| ETJ | 8.39▼ | -0.04 (-0.47%) | 8.4099 | 8.35 | 117,382 |
| ETN | 399.56▲ | +3.88 (+0.98%) | 401.6099 | 390.75 | 1,340,331 |
| ETO | 30.73▼ | -0.19 (-0.61%) | 30.91 | 30.52 | 22,919 |
| ETR | 114.34▼ | -0.85 (-0.74%) | 115.705 | 114.02 | 1,441,417 |
| EURL | 45.3831▼ | -1.4669 (-3.13%) | 45.3831 | 44.26 | 21,727 |
| EVG | 10.77▼ | -0.05 (-0.46%) | 10.88 | 10.74 | 25,970 |
| EVGO | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 2,721,274 |
| EVH | 5.60▲ | +0.12 (+2.19%) | 5.625 | 5.30 | 1,292,637 |
| EVMN | 13.25▼ | -0.09 (-0.67%) | 14.01 | 12.96 | 1,142,280 |
| EVYM | 50.7886▼ | -0.0964 (-0.19%) | 50.805 | 50.731 | 5,163 |
| EWO | 42.04▼ | -0.36 (-0.85%) | 42.0584 | 41.56 | 17,978 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWW | 74.71▼ | -0.33 (-0.44%) | 74.935 | 73.55 | 747,566 |
| EWX | 72.3801▼ | -0.0276 (-0.04%) | 72.385 | 71.685 | 12,013 |
| EXC | 47.28▼ | -0.29 (-0.61%) | 48.09 | 47.22 | 7,542,015 |
| EXEL | 56.11▼ | -0.97 (-1.70%) | 56.867 | 55.37 | 1,673,987 |
| EXI | 196.34▼ | -2.67 (-1.34%) | 196.7851 | 194.58 | 21,991 |
| EXPD | 164.36▼ | -1.38 (-0.83%) | 166.515 | 163.21 | 438,518 |
| EXPO | 60.95▼ | -1.12 (-1.80%) | 62.475 | 60.39 | 489,199 |
| EXTR | 31.12▲ | +1.10 (+3.66%) | 31.255 | 29.36 | 1,483,620 |
| EYEG | 34.9321▼ | -0.0579 (-0.17%) | 34.9321 | 34.9321 | 26 |
| EZM | 74.05▼ | -0.87 (-1.16%) | 74.89 | 73.64 | 14,762 |
| EZMO | 25.9799▲ | +0.0543 (+0.21%) | 26.00 | 25.67 | 2,588 |
| FAAR | 31.47▲ | +0.25 (+0.80%) | 31.5299 | 31.20 | 18,940 |
| FALN | 27.10▼ | -0.05 (-0.18%) | 27.105 | 27.05 | 405,643 |
| FAMI | 0.206▲ | +0.006 (+3.00%) | 0.2061 | 0.1848 | 515,626 |
| FBL | 23.70▼ | -1.02 (-4.13%) | 24.6953 | 23.315 | 1,017,689 |
| FBND | 45.22▼ | -0.07 (-0.15%) | 45.26 | 45.12 | 2,055,259 |
| FBT | 253.61▼ | -2.58 (-1.01%) | 254.395 | 251.62 | 30,086 |
| FCBC | 43.36▼ | -0.88 (-1.99%) | 44.05 | 43.07 | 60,643 |
| FCCO | 32.12▼ | -0.62 (-1.89%) | 32.70 | 32.00 | 31,855 |
| FCT | 9.58▼ | -0.02 (-0.21%) | 9.5905 | 9.56 | 121,198 |
| FCUV | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.61 | 25,557 |
| FDCF | 50.8466▲ | +0.3185 (+0.63%) | 50.8466 | 50.29 | 2,250 |
| FDFF | 34.0629▼ | -0.5414 (-1.56%) | 34.12 | 34.01 | 1,439 |
| FDRR | 66.33▼ | -0.2073 (-0.31%) | 66.54 | 65.91 | 14,848 |
| FDRS | 23.48▼ | -0.11 (-0.47%) | 23.53 | 23.42 | 15,006 |
| FDRX | 21.4418▼ | -0.1661 (-0.77%) | 21.4418 | 21.14 | 258 |
| FDV | 31.96▼ | -0.40 (-1.24%) | 32.27 | 31.945 | 263,653 |
| FEMB | 29.35▼ | -0.05 (-0.17%) | 29.40 | 29.06 | 216,394 |
| FEMR | 40.935▲ | +0.455 (+1.12%) | 40.95 | 40.13 | 84,691 |
| FEPI | 41.86▼ | -0.03 (-0.07%) | 41.92 | 41.2303 | 121,368 |
| FERG | 221.46▼ | -1.72 (-0.77%) | 223.72 | 218.54 | 876,499 |
| FFND | 32.5932▼ | -0.1418 (-0.43%) | 32.62 | 32.39 | 3,561 |
| FHTX | 6.17▲ | +0.17 (+2.83%) | 6.5699 | 5.84 | 970,946 |
| FIAT | 21.18▲ | +0.46 (+2.22%) | 21.365 | 20.97 | 58,503 |
| FICO | 1,266.08▼ | -34.19 (-2.63%) | 1,298.0824 | 1,259.91 | 194,023 |
| FISR | 25.38▼ | -0.0402 (-0.16%) | 25.43 | 25.335 | 36,612 |
| FISV | 50.60▼ | -2.11 (-4.00%) | 51.85 | 50.47 | 7,932,636 |
| FITZ | 24.50▼ | -0.10 (-0.41%) | 24.57 | 24.39 | 40,895 |
| FIVN | 24.20▼ | -0.785 (-3.14%) | 24.88 | 23.64 | 2,009,653 |
| FJP | 75.50▼ | -0.27 (-0.36%) | 76.00 | 74.17 | 11,286 |
| FLD | 0.449▼ | -0.0163 (-3.50%) | 0.4653 | 0.4281 | 126,738 |
| FLEE | 38.535▼ | -0.38 (-0.98%) | 38.54 | 38.4708 | 2,199 |
| FLGR | 32.2511▼ | -0.5124 (-1.56%) | 32.2511 | 32.0499 | 1,917 |
| FLGV | 20.09▼ | -0.02 (-0.10%) | 20.10 | 20.0501 | 47,940 |
| FLIN | 34.99▼ | -0.44 (-1.24%) | 35.0364 | 34.8001 | 359,788 |
| FLJH | 45.32▼ | -0.21 (-0.46%) | 45.32 | 44.81 | 24,906 |
| FLKR | 59.72▲ | +0.28 (+0.47%) | 59.87 | 57.205 | 349,683 |
| FLR | 49.51▲ | +0.90 (+1.85%) | 49.755 | 47.81 | 1,838,071 |
| FLRG | 40.8613▼ | -0.0882 (-0.22%) | 40.8699 | 40.5701 | 13,152 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.775 | 971,268 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 819,016 |
| FMTM | 39.83▲ | +0.07 (+0.18%) | 40.07 | 39.12 | 196,856 |
| FMUN | 50.375▼ | -0.105 (-0.21%) | 50.4499 | 50.34 | 4,356 |
| FNDB | 30.45▼ | -0.21 (-0.68%) | 30.59 | 30.355 | 109,727 |