Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 16.66▼ | -0.23 (-1.36%) | 16.95 | 16.29 | 775,182 |
| DSGR | 29.62▼ | -0.05 (-0.17%) | 30.00 | 29.178 | 112,438 |
| DUK | 123.41▲ | +1.20 (+0.98%) | 124.05 | 122.43 | 4,224,130 |
| DUKH | 24.3535▼ | -0.1416 (-0.58%) | 24.3886 | 24.3302 | 2,456 |
| DUKQ | 27.9514▼ | -0.3548 (-1.25%) | 27.955 | 27.9514 | 336 |
| DUKZ | 25.325▼ | -0.155 (-0.61%) | 25.41 | 25.31 | 3,900 |
| DUOL | 114.34▼ | -2.56 (-2.19%) | 125.00 | 113.77 | 3,720,188 |
| DUOT | 8.38▼ | -0.37 (-4.23%) | 8.93 | 8.26 | 314,904 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| DVN | 43.17▼ | -0.22 (-0.51%) | 43.40 | 41.955 | 12,912,703 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVYE | 34.08▼ | -0.27 (-0.79%) | 34.375 | 34.03 | 198,221 |
| DWM | 71.9365▼ | -0.9935 (-1.36%) | 72.4382 | 71.9365 | 15,721 |
| DWUS | 52.8177▼ | -0.6978 (-1.30%) | 53.14 | 52.8177 | 475 |
| DXC | 14.19▼ | -0.06 (-0.42%) | 14.53 | 14.03 | 2,566,202 |
| DXCM | 69.89▼ | -0.93 (-1.31%) | 72.055 | 69.635 | 4,914,960 |
| DXD | 19.90▲ | +0.48 (+2.47%) | 19.9455 | 19.545 | 1,353,128 |
| DXIV | 68.8396▼ | -1.0954 (-1.57%) | 69.1713 | 68.8396 | 11,011 |
| DXYZ | 29.28▼ | -3.24 (-9.96%) | 31.3399 | 29.00 | 1,574,158 |
| DYFI | 23.13▲ | +0.025 (+0.11%) | 23.14 | 23.106 | 3,700 |
| EAF | 15.69▼ | -0.72 (-4.39%) | 16.19 | 14.67 | 370,021 |
| EARN | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.20 | 267,442 |
| EASG | 36.5746▼ | -0.4318 (-1.17%) | 36.73 | 36.50 | 1,613 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EBAY | 86.52▲ | +0.68 (+0.79%) | 87.63 | 84.85 | 6,998,402 |
| EBMT | 23.36▲ | +0.10 (+0.43%) | 23.74 | 23.26 | 70,736 |
| EC | 11.73▼ | -0.56 (-4.56%) | 12.1558 | 11.72 | 2,550,727 |
| ECC | 4.97▼ | -0.14 (-2.74%) | 5.11 | 4.96 | 1,949,772 |
| ECML | 35.8302▼ | -0.35 (-0.97%) | 35.8302 | 35.8302 | 6 |
| ECOW | 26.385▼ | -0.18 (-0.68%) | 26.61 | 26.23 | 43,536 |
| ECPG | 56.54▲ | +0.41 (+0.73%) | 56.745 | 54.99 | 116,914 |
| ED | 108.87▲ | +0.49 (+0.45%) | 110.13 | 108.50 | 1,811,491 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDGI | 29.65▼ | -0.4114 (-1.37%) | 29.88 | 29.645 | 34,239 |
| EDGU | 28.6092▼ | -0.3467 (-1.20%) | 28.84 | 28.5901 | 10,020 |
| EDN | 26.33▼ | -1.47 (-5.29%) | 27.85 | 26.24 | 84,822 |
| EDRY | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.77 | 2,558 |
| EDU | 62.17▼ | -0.59 (-0.94%) | 62.49 | 60.81 | 1,485,434 |
| EEFT | 71.84▲ | +0.86 (+1.21%) | 72.89 | 70.80 | 741,532 |
| EEX | 4.85▲ | +0.03 (+0.62%) | 4.89 | 4.725 | 13,285 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EFT | 11.31▼ | -0.04 (-0.35%) | 11.3699 | 11.28 | 46,393 |
| EFXT | 16.84▼ | -0.53 (-3.05%) | 17.35 | 16.55 | 429,094 |
| EGAN | 9.40▼ | -0.15 (-1.57%) | 10.01 | 9.2204 | 247,288 |
| EGGQ | 42.375▼ | -0.729 (-1.69%) | 43.3999 | 42.35 | 2,565 |
| EGO | 36.99▼ | -2.76 (-6.94%) | 39.14 | 36.755 | 2,708,389 |
| EHAB | 11.02 | +0.00 (+0.00%) | 11.3025 | 10.99 | 312,426 |
| EHI | 6.46 | +0.00 (+0.00%) | 6.48 | 6.4372 | 37,132 |
| EIG | 45.66▲ | +0.25 (+0.55%) | 46.49 | 45.55 | 134,772 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| EKSO | 9.36▼ | -0.165 (-1.73%) | 9.93 | 9.11 | 168,708 |
| ELD | 29.62▼ | -0.15 (-0.50%) | 29.75 | 29.62 | 37,740 |
| ELTX | 7.61▼ | -0.24 (-3.06%) | 7.94 | 7.505 | 129,995 |
| ELUT | 0.9425▼ | -0.0497 (-5.01%) | 1.00 | 0.9401 | 66,609 |
| EMBJ | 69.62▼ | -0.30 (-0.43%) | 70.62 | 68.16 | 1,002,200 |
| EMBX | 51.54▼ | -0.0189 (-0.04%) | 51.61 | 51.54 | 6,600 |
| EMD | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 209,127 |
| EMEQ | 46.24▼ | -0.06 (-0.13%) | 46.5522 | 45.675 | 63,774 |
| EMF | 19.29▼ | -0.23 (-1.18%) | 19.5127 | 19.29 | 41,776 |
| EMN | 76.08▼ | -2.41 (-3.07%) | 78.49 | 75.08 | 1,897,335 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| EMOP | 44.5489▼ | -0.3031 (-0.68%) | 44.62 | 44.53 | 19,215 |
| EMR | 150.94▼ | -6.38 (-4.06%) | 155.96 | 150.055 | 5,614,627 |
| ENLT | 56.35▼ | -2.79 (-4.72%) | 58.55 | 55.86 | 110,029 |
| ENTG | 110.33▼ | -2.08 (-1.85%) | 113.575 | 109.17 | 3,882,731 |
| ENVA | 159.78▲ | +4.06 (+2.61%) | 162.2215 | 153.0101 | 397,614 |
| EOLS | 4.41▼ | -0.18 (-3.92%) | 4.67 | 4.405 | 832,621 |
| EONR | 0.3487▼ | -0.0242 (-6.49%) | 0.3699 | 0.3454 | 1,592,659 |
| EPC | 20.47▲ | +0.05 (+0.24%) | 20.75 | 20.3325 | 441,711 |
| EPI | 45.68▼ | -0.44 (-0.95%) | 45.885 | 45.6399 | 690,155 |
| EPM | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.87 | 254,533 |
| EQIN | 50.342▼ | -0.36 (-0.71%) | 50.46 | 50.12 | 16,679 |
| EQL | 48.09▼ | -0.47 (-0.97%) | 48.41 | 47.99 | 50,416 |
| EQNR | 26.46▼ | -0.33 (-1.23%) | 26.52 | 26.07 | 5,822,500 |
| EQPT | 32.00▼ | -2.21 (-6.46%) | 34.29 | 31.31 | 890,751 |
| EQWL | 120.67▼ | -0.97 (-0.80%) | 121.62 | 120.47 | 124,955 |
| ES | 67.73▼ | -0.51 (-0.75%) | 69.045 | 67.56 | 2,030,117 |
| ESAB | 127.90▲ | +0.29 (+0.23%) | 131.26 | 126.38 | 847,166 |
| ESEA | 53.10▼ | -0.31 (-0.58%) | 54.41 | 52.37 | 29,594 |
| ESLG | 23.838▼ | -0.3994 (-1.65%) | 24.115 | 23.838 | 3,000 |
| ESLT | 674.20▼ | -5.79 (-0.85%) | 693.5875 | 667.9601 | 118,016 |
| ESTC | 57.16▼ | -3.22 (-5.33%) | 60.67 | 56.695 | 1,916,672 |
| ETD | 23.95▼ | -0.28 (-1.16%) | 24.2507 | 23.76 | 353,434 |
| ETH | 17.62▼ | -2.86 (-13.96%) | 19.88 | 17.24 | 18,989,043 |
| ETN | 354.67▼ | -10.33 (-2.83%) | 362.21 | 353.35 | 3,303,291 |
| EU | 2.61▼ | -0.24 (-8.42%) | 2.83 | 2.595 | 2,443,117 |
| EVCM | 10.63▼ | -0.35 (-3.19%) | 11.04 | 10.63 | 119,099 |
| EVER | 17.24▼ | -0.94 (-5.17%) | 18.3999 | 17.225 | 1,671,061 |
| EVI | 24.81▼ | -0.57 (-2.25%) | 25.14 | 24.31 | 6,640 |
| EVMT | 17.1309▼ | -0.3291 (-1.88%) | 17.22 | 17.1309 | 2,223 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVTC | 27.37▼ | -0.78 (-2.77%) | 28.66 | 27.22 | 547,700 |
| EWA | 27.84▼ | -0.51 (-1.80%) | 28.185 | 27.835 | 5,385,903 |
| EWD | 51.86▼ | -1.06 (-2.00%) | 52.56 | 51.80 | 192,961 |
| EWJV | 43.70▼ | -0.51 (-1.15%) | 44.00 | 43.66 | 202,930 |
| EWP | 55.21▼ | -1.47 (-2.59%) | 55.98 | 55.175 | 603,863 |
| EWU | 45.94▼ | -1.11 (-2.36%) | 46.50 | 45.915 | 3,635,324 |
| EWX | 67.42▼ | -0.78 (-1.14%) | 67.76 | 67.27 | 19,694 |
| EWY | 120.21▼ | -0.05 (-0.04%) | 121.69 | 118.115 | 16,028,312 |
| EWZ | 36.91▼ | -0.07 (-0.19%) | 37.52 | 36.69 | 37,964,828 |