Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGN | 30.9786▼ | -0.6414 (-2.03%) | 31.1599 | 30.9786 | 4,180 |
| FRSX | 1.97▲ | +0.08 (+4.23%) | 2.05 | 1.90 | 204,536 |
| FSLR | 232.08▼ | -3.88 (-1.64%) | 241.00 | 231.24 | 1,414,377 |
| FSMD | 52.29▼ | -0.56 (-1.06%) | 52.85 | 52.22 | 116,986 |
| FTBD | 49.139▼ | -0.141 (-0.29%) | 49.1836 | 49.106 | 3,793 |
| FTDS | 61.61▲ | +0.2535 (+0.41%) | 61.89 | 61.61 | 931 |
| FTEC | 279.98▼ | -5.60 (-1.96%) | 282.905 | 279.44 | 189,681 |
| FTEK | 2.08▼ | -0.13 (-5.88%) | 2.22 | 2.08 | 278,789 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 238,071 |
| FTFT | 0.661▲ | +0.0004 (+0.06%) | 0.716 | 0.66 | 51,062 |
| FTHF | 47.92▼ | -1.8616 (-3.74%) | 48.50 | 47.91 | 6,629 |
| FTLS | 73.63▼ | -0.17 (-0.23%) | 73.90 | 73.44 | 137,548 |
| FTNT | 158.98▲ | +5.36 (+3.49%) | 159.80 | 152.54 | 4,729,092 |
| FTNY | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.93 | 218,013 |
| FTQI | 22.07▼ | -0.02 (-0.09%) | 22.12 | 21.9687 | 159,571 |
| FTXG | 22.63▲ | +0.3754 (+1.69%) | 22.6992 | 22.63 | 3,843 |
| FTXN | 33.20▼ | -0.23 (-0.69%) | 33.56 | 33.05 | 286,827 |
| FULC | 3.64▼ | -0.02 (-0.55%) | 3.755 | 3.61 | 1,613,367 |
| FUTY | 57.73▼ | -0.69 (-1.18%) | 58.43 | 57.57 | 270,417 |
| FXB | 127.5583▼ | -0.0857 (-0.07%) | 127.61 | 127.43 | 10,599 |
| FXN | 20.01▼ | -0.22 (-1.09%) | 20.33 | 19.975 | 1,469,456 |
| G | 28.26▲ | +0.76 (+2.76%) | 28.915 | 27.73 | 1,690,791 |
| GAB | 5.63▼ | -0.03 (-0.53%) | 5.71 | 5.6231 | 755,282 |
| GAIA | 2.06▼ | -0.04 (-1.90%) | 2.21 | 2.06 | 167,079 |
| GALT | 4.33▼ | -0.31 (-6.68%) | 4.61 | 4.28 | 646,547 |
| GAM | 63.95▲ | +0.20 (+0.31%) | 64.11 | 63.72 | 20,632 |
| GAP | 18.82▲ | +0.14 (+0.75%) | 18.99 | 18.52 | 6,972,757 |
| GARY | 27.0747▼ | -0.6685 (-2.41%) | 27.50 | 27.06 | 12,535 |
| GASS | 7.96▲ | +0.06 (+0.76%) | 8.06 | 7.88 | 86,022 |
| GBUG | 39.094▲ | +0.0471 (+0.12%) | 40.37 | 39.094 | 20,571 |
| GCO | 33.90▲ | +0.13 (+0.38%) | 34.50 | 33.58 | 133,308 |
| GCV | 4.69▲ | +0.01 (+0.21%) | 4.70 | 4.6401 | 29,857 |
| GDDY | 86.91▲ | +2.03 (+2.39%) | 88.52 | 86.51 | 1,590,772 |
| GDEV | 12.14▼ | -0.44 (-3.50%) | 12.14 | 12.14 | 740 |
| GDV | 29.45▲ | +0.05 (+0.17%) | 29.54 | 29.2901 | 73,792 |
| GEF.B | 93.05▼ | -0.49 (-0.52%) | 93.99 | 91.95 | 58,567 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.15 | 3,575 |
| GEHC | 64.86▲ | +0.85 (+1.33%) | 65.745 | 64.355 | 3,503,814 |
| GENB | 16.50▼ | -0.37 (-2.19%) | 17.14 | 16.18 | 857,594 |
| GEVG | 34.0233▼ | -2.5567 (-6.99%) | 35.64 | 33.1599 | 39,992 |
| GHM | 119.44▼ | -4.35 (-3.51%) | 122.08 | 118.67 | 197,639 |
| GHY | 12.04▼ | -0.06 (-0.50%) | 12.14 | 11.97 | 134,643 |
| GIB | 65.47▲ | +0.90 (+1.39%) | 66.7799 | 64.75 | 230,885 |
| GII | 74.86▼ | -0.85 (-1.12%) | 75.29 | 74.83 | 35,070 |
| GIII | 33.57▼ | -0.14 (-0.42%) | 33.96 | 33.18 | 438,934 |
| GILT | 13.29▼ | -0.02 (-0.15%) | 13.58 | 13.10 | 575,901 |
| GIPR | 0.166▼ | -0.0011 (-0.66%) | 0.1741 | 0.1603 | 715,111 |
| GKOS | 137.57▼ | -2.19 (-1.57%) | 141.40 | 136.225 | 707,666 |
| GLGG | 6.8434▼ | -0.8852 (-11.45%) | 7.67 | 6.68 | 55,752 |
| GLIN | 46.2581▼ | -0.2419 (-0.52%) | 46.3967 | 46.01 | 2,937 |
| GLO | 6.11▼ | -0.01 (-0.16%) | 6.1499 | 6.09 | 136,785 |
| GLRE | 16.36▲ | +0.18 (+1.11%) | 16.565 | 16.25 | 137,396 |
| GLSI | 23.70▲ | +0.24 (+1.02%) | 24.50 | 22.86 | 84,785 |
| GLUE | 24.02▼ | -0.18 (-0.74%) | 25.03 | 23.78 | 1,367,069 |
| GLXG | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.25 | 54,067 |
| GM | 75.52▼ | -1.56 (-2.02%) | 77.515 | 75.20 | 5,149,975 |
| GMAB | 27.64▲ | +0.17 (+0.62%) | 28.00 | 27.33 | 1,444,026 |
| GMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 23,706 |
| GMOV | 30.14▲ | +0.37 (+1.24%) | 30.27 | 29.959 | 16,089 |
| GMTL | 14.10▲ | +0.09 (+0.64%) | 14.81 | 13.61 | 232,939 |
| GMUB | 51.33▼ | -0.11 (-0.21%) | 51.38 | 51.21 | 39,935 |
| GNMA | 43.9922▼ | -0.2378 (-0.54%) | 44.08 | 43.94 | 15,963 |
| GNOM | 57.78▲ | +0.946 (+1.66%) | 57.99 | 56.72 | 50,993 |
| GNPX | 0.5343▲ | +0.0153 (+2.95%) | 0.5464 | 0.5001 | 113,319 |
| GNT | 8.13▼ | -0.02 (-0.25%) | 8.1999 | 8.13 | 118,954 |
| GNTX | 24.67▼ | -0.60 (-2.37%) | 25.37 | 24.5901 | 2,741,752 |
| GOAI | 2.58▼ | -0.05 (-1.90%) | 2.635 | 2.355 | 29,811 |
| GOF | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.87 | 1,139,289 |
| GOOS | 9.55▲ | +0.04 (+0.42%) | 9.77 | 9.41 | 346,070 |
| GOVI | 27.04▼ | -0.11 (-0.41%) | 27.0879 | 27.02 | 114,225 |
| GPC | 117.40▼ | -0.58 (-0.49%) | 119.635 | 116.94 | 852,374 |
| GPIQ | 58.05▼ | -1.26 (-2.12%) | 58.49 | 58.00 | 1,177,983 |
| GPT | 33.4013▼ | -0.4343 (-1.28%) | 33.63 | 33.4013 | 314 |
| GPTY | 44.71▼ | -1.18 (-2.57%) | 45.20 | 44.57 | 44,013 |
| GPZ | 21.62▲ | +0.18 (+0.84%) | 21.8734 | 21.55 | 152,752 |
| GRAB | 3.89▲ | +0.12 (+3.18%) | 3.96 | 3.80 | 43,784,956 |
| GRCE | 2.24▼ | -0.03 (-1.32%) | 2.34 | 2.22 | 249,695 |
| GRO | 2.26▲ | +0.11 (+5.12%) | 2.315 | 2.19 | 230,140 |
| GROW | 3.15▲ | +0.03 (+0.96%) | 3.1699 | 3.07 | 17,860 |
| GRVY | 65.59▼ | -1.56 (-2.32%) | 67.78 | 65.19 | 26,708 |
| GS | 1,019.61▲ | +8.24 (+0.81%) | 1,033.53 | 1,003.10 | 1,712,802 |
| GSIT | 7.27▼ | -0.46 (-5.95%) | 7.675 | 7.25 | 1,027,321 |
| GSJY | 52.2228▼ | -0.0572 (-0.11%) | 52.57 | 52.2228 | 2,167 |
| GSL | 37.78▲ | +0.18 (+0.48%) | 38.3999 | 37.5262 | 174,991 |
| GSM | 3.29▲ | +0.11 (+3.46%) | 3.31 | 3.15 | 1,377,912 |
| GTBP | 0.494▲ | +0.0043 (+0.88%) | 0.4967 | 0.4513 | 1,254,012 |
| GTEK | 61.75▼ | -1.1321 (-1.80%) | 62.64 | 61.75 | 27,350 |
| GUG | 15.91▼ | -0.07 (-0.44%) | 16.00 | 15.87 | 61,147 |
| GUSA | 64.665▼ | -0.1508 (-0.23%) | 64.665 | 64.665 | 100 |
| GUT | 6.55▼ | -0.04 (-0.61%) | 6.62 | 6.55 | 175,008 |
| GV | 0.197▼ | -0.008 (-3.90%) | 0.2037 | 0.1945 | 93,971 |
| GVIP | 184.186▼ | -4.518 (-2.39%) | 186.221 | 184.1856 | 10,317 |
| GVLU | 26.546▲ | +0.1508 (+0.57%) | 26.79 | 26.546 | 1,392 |
| GXPD | 26.37▲ | +0.2594 (+0.99%) | 26.56 | 26.33 | 8,556 |
| GXRP | 20.53▲ | +0.28 (+1.38%) | 20.62 | 20.18 | 24,479 |
| H | 190.86▼ | -2.98 (-1.54%) | 193.97 | 190.22 | 501,189 |
| HAFN | 6.56▼ | -0.08 (-1.20%) | 6.655 | 6.505 | 2,498,319 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HAUZ | 22.385▼ | -0.035 (-0.16%) | 22.47 | 22.20 | 105,664 |
| HCAI | 8.63▲ | +0.33 (+3.98%) | 9.40 | 8.25 | 25,520 |