Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 7.53▲ | +0.23 (+3.15%) | 7.64 | 7.27 | 2,160,498 |
| FCG | 29.01▲ | +0.04 (+0.14%) | 29.235 | 28.705 | 1,045,730 |
| FCNCA | 1,987.01▼ | -3.97 (-0.20%) | 2,002.50 | 1,969.3149 | 50,047 |
| FCSH | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 246 |
| FCUS | 38.64▼ | -0.357 (-0.92%) | 38.93 | 38.25 | 10,928 |
| FCXG | 17.0522▲ | +0.2124 (+1.26%) | 17.11 | 16.77 | 8,361 |
| FDG | 127.5688▲ | +2.3662 (+1.89%) | 127.5688 | 126.02 | 24,121 |
| FDIG | 39.8541▲ | +0.6657 (+1.70%) | 39.99 | 38.9901 | 50,607 |
| FDLO | 67.69▲ | +0.34 (+0.50%) | 67.73 | 67.2595 | 45,123 |
| FDMT | 9.77▲ | +0.11 (+1.14%) | 9.8098 | 9.43 | 677,112 |
| FDP | 40.92▼ | -0.68 (-1.63%) | 41.37 | 40.81 | 125,445 |
| FENY | 31.15▼ | -0.05 (-0.16%) | 31.38 | 30.875 | 1,605,467 |
| FEOE | 52.89▼ | -0.18 (-0.34%) | 52.93 | 52.7103 | 165,625 |
| FEX | 127.5074▼ | -0.5899 (-0.46%) | 128.06 | 127.2612 | 8,468 |
| FEZ | 66.67▼ | -0.46 (-0.69%) | 66.85 | 66.36 | 944,277 |
| FFTY | 35.98▼ | -0.68 (-1.85%) | 36.68 | 35.68 | 40,153 |
| FGNX | 6.35▲ | +0.45 (+7.63%) | 6.35 | 5.895 | 50,046 |
| FHN | 24.17▼ | -0.08 (-0.33%) | 24.37 | 23.77 | 9,578,765 |
| FINV | 5.13▲ | +0.02 (+0.39%) | 5.195 | 5.05 | 802,358 |
| FINW | 16.36▲ | +0.07 (+0.43%) | 16.62 | 16.01 | 7,814 |
| FISI | 34.28▼ | -0.06 (-0.17%) | 34.49 | 33.69 | 92,372 |
| FIVA | 36.88▼ | -0.23 (-0.62%) | 36.93 | 36.73 | 77,868 |
| FIW | 107.38▼ | -1.53 (-1.40%) | 108.80 | 107.20 | 45,943 |
| FIXP | 19.9351▲ | +0.0052 (+0.03%) | 19.96 | 19.9351 | 104 |
| FLCH | 23.217▲ | +0.0035 (+0.02%) | 23.24 | 23.125 | 37,816 |
| FLGV | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.425 | 31,086 |
| FLN | 27.72▼ | -0.1252 (-0.45%) | 28.17 | 27.65 | 14,746 |
| FLNA | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.535 | 379,671 |
| FLNG | 30.80▼ | -0.08 (-0.26%) | 31.3799 | 30.585 | 608,923 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLTW | 77.37▲ | +0.29 (+0.38%) | 77.64 | 76.86 | 461,238 |
| FLXR | 39.33▼ | -0.015 (-0.04%) | 39.35 | 39.30 | 278,647 |
| FLXS | 45.12▼ | -1.37 (-2.95%) | 46.985 | 44.85 | 30,363 |
| FLY | 37.62▲ | +1.01 (+2.76%) | 37.69 | 35.06 | 4,998,767 |
| FMAO | 26.80 | +0.00 (+0.00%) | 29.285 | 25.965 | 21,560 |
| FMED | 25.93▲ | +0.077 (+0.30%) | 26.08 | 25.78 | 2,449 |
| FMKT | 21.9197▲ | +0.331 (+1.53%) | 21.93 | 21.51 | 10,341 |
| FMN | 11.22 | +0.00 (+0.00%) | 11.236 | 11.1799 | 10,372 |
| FMQQ | 12.189▲ | +0.18 (+1.50%) | 12.189 | 12.14 | 3,821 |
| FMTM | 36.985▼ | -0.1645 (-0.44%) | 37.15 | 36.79 | 72,859 |
| FN | 685.81▲ | +4.13 (+0.61%) | 700.49 | 666.805 | 488,579 |
| FND | 53.19▼ | -0.07 (-0.13%) | 53.925 | 52.39 | 1,912,867 |
| FNDX | 29.01▲ | +0.03 (+0.10%) | 29.045 | 28.835 | 3,685,700 |
| FNUC | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.44 | 220,595 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.14 | 6,852 |
| FORR | 5.91▲ | +0.19 (+3.32%) | 5.99 | 5.72 | 85,217 |
| FORTY | 128.48▲ | +1.48 (+1.17%) | 130.78 | 128.48 | 856 |
| FPE | 18.11▲ | +0.02 (+0.11%) | 18.1198 | 18.0506 | 995,224 |
| FPXE | 33.945▼ | -0.0842 (-0.25%) | 33.945 | 33.945 | 87 |
| FR | 61.33▲ | +0.23 (+0.38%) | 61.33 | 60.685 | 336,694 |
| FRA | 10.96▼ | -0.12 (-1.08%) | 11.00 | 10.935 | 91,631 |
| FRAF | 56.57▼ | -0.57 (-1.00%) | 57.50 | 56.325 | 17,699 |
| FRBA | 16.82▼ | -0.13 (-0.77%) | 16.955 | 16.74 | 23,297 |
| FREL | 28.63▲ | +0.04 (+0.14%) | 28.63 | 28.44 | 232,240 |
| FRT | 110.15▼ | -0.06 (-0.05%) | 110.30 | 109.41 | 528,661 |
| FSCC | 32.21▲ | +0.14 (+0.44%) | 32.21 | 32.03 | 10,721 |
| FSGS | 30.7061▲ | +0.0842 (+0.27%) | 30.7061 | 30.60 | 4,571 |
| FSLY | 23.38▲ | +2.43 (+11.60%) | 23.445 | 21.26 | 14,212,490 |
| FSTR | 29.98▼ | -0.02 (-0.07%) | 30.1899 | 29.30 | 75,224 |
| FTA | 93.603▼ | -0.1256 (-0.13%) | 93.895 | 93.33 | 36,187 |
| FTAI | 269.83▲ | +0.36 (+0.13%) | 274.57 | 263.09 | 732,776 |
| FTBI | 21.49▼ | -0.0046 (-0.02%) | 21.51 | 21.46 | 1,507 |
| FTCA | 7.34 | +0.00 (+0.00%) | 7.37 | 7.33 | 60,940 |
| FTEK | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.32 | 166,397 |
| FTHF | 42.30▼ | -0.01 (-0.02%) | 42.30 | 41.905 | 10,067 |
| FTHI | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.57 | 397,534 |
| FTLS | 72.28▼ | -0.25 (-0.34%) | 72.48 | 72.0771 | 92,600 |
| FTRB | 25.33▼ | -0.0141 (-0.06%) | 25.36 | 25.30 | 33,016 |
| FTV | 59.37▼ | -0.34 (-0.57%) | 59.765 | 58.72 | 1,711,493 |
| FTXL | 180.47▼ | -0.03 (-0.02%) | 180.945 | 177.64 | 98,106 |
| FTXO | 38.74▼ | -0.01 (-0.03%) | 38.9599 | 38.53 | 91,967 |
| FULC | 8.25▲ | +0.35 (+4.43%) | 8.25 | 7.86 | 601,680 |
| FUN | 19.62▼ | -0.48 (-2.39%) | 20.34 | 19.51 | 1,379,861 |
| FUNC | 37.69▼ | -0.07 (-0.19%) | 38.69 | 37.50 | 5,833 |
| FVCB | 15.41▼ | -0.07 (-0.45%) | 15.695 | 15.33 | 97,546 |
| FVR | 16.88▼ | -0.18 (-1.06%) | 17.19 | 16.82 | 64,213 |
| FVRR | 10.64▲ | +0.11 (+1.04%) | 10.92 | 10.46 | 634,113 |
| FWDI | 4.59▲ | +0.04 (+0.88%) | 4.63 | 4.515 | 538,867 |
| FWRD | 19.19▲ | +0.15 (+0.79%) | 19.34 | 18.70 | 368,920 |
| FXH | 113.57▼ | -0.441 (-0.39%) | 114.185 | 112.9904 | 10,736 |
| FXI | 36.88▼ | -0.01 (-0.03%) | 36.945 | 36.60 | 20,285,918 |
| FXN | 20.74 | +0.00 (+0.00%) | 20.895 | 20.54 | 573,287 |
| FXY | 57.73▼ | -0.06 (-0.10%) | 57.83 | 57.695 | 245,121 |
| GABF | 44.7819▲ | +0.3196 (+0.72%) | 44.87 | 44.7819 | 1,849 |
| GAL | 51.8679▲ | +0.1272 (+0.25%) | 51.87 | 51.74 | 6,928 |
| GAMB | 3.81▲ | +0.14 (+3.81%) | 3.825 | 3.70 | 419,143 |
| GBAB | 14.61▼ | -0.11 (-0.75%) | 14.75 | 14.59 | 43,568 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 637,736 |
| GBTC | 58.37▲ | +0.56 (+0.97%) | 58.57 | 57.295 | 2,132,291 |
| GBX | 51.41▼ | -1.23 (-2.34%) | 52.5032 | 50.87 | 327,474 |
| GCMG | 10.88▲ | +0.37 (+3.52%) | 10.93 | 10.52 | 371,465 |
| GDDY | 82.33▲ | +3.01 (+3.79%) | 82.81 | 79.57 | 1,836,284 |
| GDIV | 17.705▼ | -0.0068 (-0.04%) | 17.74 | 17.66 | 7,894 |
| GDLC | 34.27▲ | +0.40 (+1.18%) | 34.39 | 33.685 | 19,970 |
| GDS | 42.90▼ | -0.32 (-0.74%) | 43.29 | 42.41 | 756,525 |
| GDTC | 0.9998▼ | -0.0001 (-0.01%) | 1.00 | 0.9451 | 5,481 |
| GDV | 28.96▲ | +0.09 (+0.31%) | 29.05 | 28.6301 | 81,327 |
| GECC | 5.43▲ | +0.21 (+4.02%) | 5.45 | 5.2525 | 54,179 |
| GEF | 67.45▼ | -1.03 (-1.50%) | 68.396 | 67.08 | 101,075 |
| GELS | 0.70▲ | +0.0033 (+0.47%) | 0.70 | 0.6952 | 9,461 |