Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDTK | 0.90▼ | -0.05 (-5.26%) | 0.9455 | 0.88 | 13,442 |
| EDV | 60.12▼ | -0.53 (-0.87%) | 60.585 | 60.0318 | 768,873 |
| EEA | 11.16▲ | +0.01 (+0.09%) | 11.23 | 11.11 | 16,327 |
| EFA | 107.36▼ | -0.07 (-0.07%) | 107.905 | 107.255 | 6,046,439 |
| EFIV | 75.04▼ | -0.10 (-0.13%) | 75.28 | 74.935 | 22,115 |
| EFOR | 31.57▼ | -0.07 (-0.22%) | 31.9399 | 30.80 | 685,408 |
| EFT | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.7801 | 173,872 |
| EGG | 3.45▲ | +0.02 (+0.58%) | 3.68 | 3.35 | 35,651 |
| EGO | 35.93▼ | -0.07 (-0.19%) | 37.11 | 35.25 | 2,971,927 |
| EGP | 200.62▼ | -2.09 (-1.03%) | 206.57 | 199.64 | 318,290 |
| EGY | 5.16▲ | +0.01 (+0.19%) | 5.24 | 5.14 | 811,904 |
| EHTH | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.235 | 267,208 |
| EIC | 10.07▲ | +0.12 (+1.21%) | 10.07 | 9.9467 | 79,936 |
| EJUL | 30.5271▼ | -0.2573 (-0.84%) | 30.66 | 30.23 | 12,275 |
| ELPC | 11.69▲ | +0.10 (+0.86%) | 11.785 | 11.6421 | 255,775 |
| ELTX | 3.14▼ | -0.05 (-1.57%) | 3.28 | 3.1101 | 216,274 |
| ELVA | 9.28▼ | -0.03 (-0.32%) | 9.81 | 9.0424 | 393,537 |
| EMAT | 2.69▼ | -0.04 (-1.47%) | 2.915 | 2.61 | 190,007 |
| EMBJ | 71.93▼ | -0.85 (-1.17%) | 73.12 | 71.47 | 739,565 |
| EMDM | 40.4574▼ | -0.561 (-1.37%) | 40.7401 | 40.4574 | 3,148 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMO | 51.16▲ | +0.87 (+1.73%) | 51.6499 | 50.53 | 34,707 |
| EMOP | 49.82▼ | -0.15 (-0.30%) | 49.96 | 49.29 | 42,569 |
| EMPD | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.815 | 162,833 |
| EMR | 156.91▼ | -5.56 (-3.42%) | 164.85 | 156.015 | 2,963,504 |
| EMXC | 93.94▼ | -1.15 (-1.21%) | 94.89 | 92.97 | 1,259,572 |
| ENHU | 28.6626▼ | -0.0723 (-0.25%) | 28.6626 | 28.6626 | 6 |
| ENLV | 1.98▼ | -0.20 (-9.17%) | 2.19 | 1.92 | 195,764 |
| ENPH | 39.67▲ | +0.72 (+1.85%) | 40.0706 | 37.60 | 3,378,059 |
| ENR | 21.54▼ | -0.99 (-4.39%) | 22.49 | 21.39 | 1,012,803 |
| ENTG | 142.65▼ | -2.90 (-1.99%) | 148.44 | 140.01 | 1,905,953 |
| ENVA | 255.96▼ | -7.06 (-2.68%) | 263.01 | 255.66 | 138,182 |
| ENVB | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.43 | 261,593 |
| EOCT | 34.39▼ | -0.18 (-0.52%) | 34.455 | 34.365 | 6,639 |
| EOG | 136.20▲ | +1.97 (+1.47%) | 136.76 | 134.74 | 3,306,873 |
| EOI | 20.02 | +0.00 (+0.00%) | 20.1738 | 19.95 | 40,737 |
| EONR | 0.4753▲ | +0.0105 (+2.26%) | 0.49 | 0.4701 | 290,437 |
| EOS | 21.86▼ | -0.10 (-0.46%) | 22.17 | 21.855 | 137,294 |
| EPHE | 25.77▼ | -0.04 (-0.15%) | 25.85 | 25.71 | 134,625 |
| EPMV | 27.0981▼ | -0.1938 (-0.71%) | 27.0981 | 27.0981 | 10 |
| EPU | 89.44▼ | -0.46 (-0.51%) | 90.01 | 88.9901 | 29,273 |
| EQNR | 39.46▲ | +1.33 (+3.49%) | 39.595 | 38.66 | 2,900,423 |
| EQTY | 29.7532▼ | -0.0168 (-0.06%) | 29.81 | 29.69 | 5,435 |
| ERIE | 254.06▲ | +3.27 (+1.30%) | 255.1445 | 248.4405 | 163,356 |
| ERX | 90.28▲ | +2.37 (+2.70%) | 90.90 | 88.55 | 189,713 |
| ESBG | 21.4565▼ | -0.0725 (-0.34%) | 21.62 | 21.4565 | 121 |
| ESCA | 22.24▼ | -0.09 (-0.40%) | 23.00 | 22.00 | 57,176 |
| ESGU | 168.48▼ | -0.28 (-0.17%) | 169.125 | 168.22 | 220,198 |
| ESIM | 29.3917▼ | -0.0433 (-0.15%) | 29.52 | 29.34 | 83,668 |
| ESP | 62.16▲ | +0.78 (+1.27%) | 62.76 | 61.38 | 23,139 |
| ESRT | 4.88▼ | -0.01 (-0.20%) | 4.97 | 4.865 | 1,063,528 |
| ESS | 285.12▼ | -2.92 (-1.01%) | 290.77 | 284.545 | 136,103 |
| ESTC | 69.95▲ | +0.23 (+0.33%) | 70.16 | 66.465 | 1,711,585 |
| ETG | 24.10▼ | -0.03 (-0.12%) | 24.2699 | 24.08 | 77,828 |
| ETHE | 15.38▼ | -0.07 (-0.45%) | 15.46 | 15.235 | 1,318,536 |
| ETJ | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.42 | 71,370 |
| ETO | 31.43▼ | -0.05 (-0.16%) | 31.8899 | 31.41 | 24,754 |
| ETW | 9.63▼ | -0.04 (-0.41%) | 9.685 | 9.605 | 347,334 |
| EUFN | 42.20▼ | -0.06 (-0.14%) | 42.57 | 42.17 | 698,607 |
| EVEX | 2.62▼ | -0.04 (-1.50%) | 2.825 | 2.58 | 850,032 |
| EVHY | 52.115▼ | -0.0246 (-0.05%) | 52.15 | 52.095 | 1,413 |
| EVSM | 50.145▲ | +0.005 (+0.01%) | 50.15 | 50.12 | 103,290 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EVTR | 50.12▼ | -0.15 (-0.30%) | 50.27 | 50.09 | 347,594 |
| EW | 89.32▲ | +0.35 (+0.39%) | 89.36 | 87.945 | 1,927,486 |
| EWH | 22.49▼ | -0.14 (-0.62%) | 22.555 | 22.40 | 3,043,272 |
| EWM | 28.10▼ | -0.33 (-1.16%) | 28.23 | 28.075 | 367,741 |
| EWP | 62.30▲ | +0.12 (+0.19%) | 63.02 | 62.28 | 134,904 |
| EWQ | 47.60▲ | +0.06 (+0.13%) | 47.89 | 47.545 | 120,494 |
| EWT | 101.98▲ | +0.28 (+0.28%) | 102.81 | 100.33 | 4,593,707 |
| EWV | 16.9229▲ | +0.0757 (+0.45%) | 17.04 | 16.8314 | 2,884 |
| EXG | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 429,473 |
| EXPD | 178.56▼ | -2.85 (-1.57%) | 181.71 | 176.73 | 774,734 |
| EXTR | 24.32▼ | -1.87 (-7.14%) | 25.88 | 24.15 | 2,931,136 |
| EZA | 66.88▲ | +0.03 (+0.04%) | 67.3499 | 66.52 | 43,402 |
| EZJ | 66.8766▼ | -0.0059 (-0.01%) | 67.18 | 66.8766 | 906 |
| FABC | 2.69▼ | -0.05 (-1.82%) | 2.889 | 2.60 | 165,921 |
| FAC | 5.95▼ | -0.22 (-3.57%) | 6.1641 | 5.69 | 204,549 |
| FACT | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 350 |
| FAF | 75.15▲ | +0.16 (+0.21%) | 75.78 | 74.08 | 607,820 |
| FALN | 26.93▼ | -0.05 (-0.19%) | 26.99 | 26.91 | 1,080,682 |
| FANG | 189.63▲ | +3.46 (+1.86%) | 190.11 | 187.06 | 1,450,207 |
| FAS | 181.44▼ | -2.26 (-1.23%) | 187.12 | 179.62 | 278,987 |
| FATE | 2.49▼ | -0.11 (-4.23%) | 2.64 | 2.455 | 2,227,408 |
| FBL | 22.01▲ | +0.08 (+0.36%) | 22.41 | 21.76 | 693,076 |
| FBT | 248.24▼ | -0.76 (-0.31%) | 249.52 | 246.7441 | 24,492 |
| FC | 21.42▼ | -0.44 (-2.01%) | 21.555 | 21.06 | 47,409 |
| FCFY | 29.51▼ | -0.142 (-0.48%) | 29.51 | 29.51 | 100 |
| FCNCA | 2,237.51▲ | +10.53 (+0.47%) | 2,255.00 | 2,216.96 | 38,296 |
| FCOM | 70.33▼ | -0.10 (-0.14%) | 70.75 | 70.11 | 141,003 |
| FCPT | 25.06▼ | -0.21 (-0.83%) | 25.485 | 24.95 | 530,159 |
| FCSH | 24.05▼ | -0.03 (-0.12%) | 24.05 | 24.04 | 2,321 |
| FCX | 68.18▼ | -1.21 (-1.74%) | 69.67 | 67.94 | 10,001,784 |
| FDAT | 22.5347▼ | -0.0689 (-0.30%) | 22.62 | 22.5347 | 321 |
| FDCF | 49.9634▼ | -0.0078 (-0.02%) | 50.1299 | 49.94 | 4,182 |
| FDG | 133.431▲ | +0.683 (+0.51%) | 134.3501 | 131.91 | 5,703 |
| FDIS | 103.22▼ | -0.92 (-0.88%) | 103.95 | 102.96 | 55,784 |
| FDRR | 69.4021▼ | -0.3269 (-0.47%) | 69.80 | 69.19 | 11,496 |
| FDTX | 53.8038▼ | -0.5015 (-0.92%) | 54.50 | 52.53 | 33,268 |
| FEED | 0.395▲ | +0.005 (+1.28%) | 0.3999 | 0.37 | 142,243 |