Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 63.3018▲ | +0.1621 (+0.26%) | 63.40 | 63.06 | 4,229 |
| FFLS | 23.555▼ | -0.135 (-0.57%) | 23.60 | 23.52 | 5,500 |
| FFOX | 28.91▼ | -0.04 (-0.14%) | 28.96 | 28.89 | 20,900 |
| FGD | 30.84▼ | -0.09 (-0.29%) | 30.88 | 30.77 | 159,859 |
| FGL | 0.1412▼ | -0.0037 (-2.55%) | 0.15 | 0.1401 | 587,697 |
| FGNX | 3.22▲ | +0.16 (+5.23%) | 3.22 | 3.04 | 475,300 |
| FIHL | 18.35▼ | -0.25 (-1.34%) | 18.60 | 18.33 | 371,303 |
| FINW | 17.95 | +0.00 (+0.00%) | 18.00 | 17.79 | 24,942 |
| FIS | 63.35▼ | -0.10 (-0.16%) | 63.695 | 62.475 | 2,435,818 |
| FIXT | 38.34▼ | -0.085 (-0.22%) | 38.41 | 38.34 | 12,200 |
| FLEX | 64.83▼ | -1.76 (-2.64%) | 67.04 | 64.615 | 2,549,880 |
| FLIN | 37.80▼ | -0.26 (-0.68%) | 37.837 | 37.69 | 527,100 |
| FLOC | 20.41▲ | +0.54 (+2.72%) | 20.53 | 19.73 | 175,370 |
| FLRT | 47.46▲ | +0.065 (+0.14%) | 47.48 | 47.39 | 120,682 |
| FLXS | 41.26▼ | -0.52 (-1.24%) | 42.06 | 41.1242 | 15,625 |
| FLYX | 3.42▼ | -0.32 (-8.56%) | 3.94 | 3.2801 | 498,972 |
| FMAT | 57.64▼ | -0.19 (-0.33%) | 57.64 | 57.186 | 49,184 |
| FMF | 48.60▼ | -0.2199 (-0.45%) | 48.69 | 48.2672 | 14,234 |
| FMTM | 35.1134▲ | +0.0395 (+0.11%) | 35.389 | 35.04 | 48,224 |
| FMY | 12.255▲ | +0.015 (+0.12%) | 12.255 | 12.216 | 2,804 |
| FN | 494.45▼ | -3.13 (-0.63%) | 504.69 | 485.00 | 490,973 |
| FND | 76.07▲ | +0.55 (+0.73%) | 77.46 | 74.70 | 2,139,985 |
| FNDB | 27.57▼ | -0.09 (-0.33%) | 27.694 | 27.56 | 120,664 |
| FNDF | 47.21▲ | +0.06 (+0.13%) | 47.22 | 46.99 | 1,092,212 |
| FNF | 52.87▲ | +0.14 (+0.27%) | 53.005 | 52.25 | 1,202,629 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FOXA | 71.99▼ | -0.56 (-0.77%) | 73.03 | 71.81 | 2,329,038 |
| FOXY | 27.70▲ | +0.12 (+0.44%) | 27.83 | 27.61 | 5,000 |
| FPH | 5.63▼ | -0.08 (-1.40%) | 5.767 | 5.63 | 104,900 |
| FPI | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.58 | 306,300 |
| FRAF | 53.15▼ | -0.805 (-1.49%) | 54.62 | 53.035 | 66,072 |
| FRDU | 34.776▼ | -1.037 (-2.90%) | 35.24 | 34.776 | 2,000 |
| FRI | 28.5446▲ | +0.3379 (+1.20%) | 28.575 | 28.15 | 15,507 |
| FRO | 26.29▲ | +0.34 (+1.31%) | 26.6494 | 26.12 | 2,162,312 |
| FRPT | 64.25▲ | +0.99 (+1.56%) | 64.93 | 62.515 | 751,745 |
| FSBC | 37.69▼ | -0.20 (-0.53%) | 38.055 | 37.61 | 45,219 |
| FSFG | 32.31▼ | -0.28 (-0.86%) | 32.63 | 32.31 | 6,646 |
| FSLR | 243.73▲ | +0.09 (+0.04%) | 248.665 | 243.00 | 1,956,087 |
| FSOL | 17.09▲ | +0.42 (+2.52%) | 17.09 | 16.5362 | 198,184 |
| FSP | 0.91 | +0.00 (+0.00%) | 0.93 | 0.89 | 218,000 |
| FSV | 162.23▼ | -0.90 (-0.55%) | 163.29 | 160.415 | 117,553 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| FTBI | 21.6709▼ | -0.0091 (-0.04%) | 21.7499 | 21.655 | 2,017 |
| FTEC | 226.28▼ | -0.10 (-0.04%) | 228.3032 | 225.84 | 189,954 |
| FTEK | 1.54▼ | -0.06 (-3.75%) | 1.65 | 1.52 | 93,555 |
| FTEL | 3.22▼ | -0.05 (-1.53%) | 3.40 | 3.20 | 113,364 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| FTHF | 35.677▼ | -0.058 (-0.16%) | 35.677 | 35.56 | 1,500 |
| FTLF | 15.83▲ | +0.19 (+1.21%) | 15.9599 | 15.26 | 7,053 |
| FTMA | 9.05 | +0.00 (+0.00%) | 9.06 | 9.02 | 37,842 |
| FTMS | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 34,100 |
| FTOH | 8.415 | +0.00 (+0.00%) | 8.43 | 8.41 | 4,984 |
| FTSD | 91.03▲ | +0.0258 (+0.03%) | 91.0482 | 90.97 | 11,790 |
| FTSL | 46.085▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 165,197 |
| FTXG | 21.7004▼ | -0.2444 (-1.11%) | 21.73 | 21.68 | 1,916 |
| FTXL | 148.64▲ | +1.74 (+1.18%) | 150.4835 | 147.75 | 67,722 |
| FTXN | 29.2751▲ | +0.0205 (+0.07%) | 29.34 | 29.22 | 11,709 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.115 | 49,214 |
| FUTU | 171.80▼ | -4.70 (-2.66%) | 178.49 | 169.11 | 1,347,736 |
| FUTY | 56.33▼ | -0.30 (-0.53%) | 56.4496 | 55.74 | 308,080 |
| FV | 67.36▲ | +0.345 (+0.51%) | 67.525 | 67.1201 | 111,871 |
| FVAL | 73.16▼ | -0.08 (-0.11%) | 73.56 | 73.115 | 27,009 |
| FVR | 16.20▼ | -0.19 (-1.16%) | 16.45 | 15.95 | 158,938 |
| FWD | 113.79▲ | +0.62 (+0.55%) | 114.36 | 113.34 | 52,464 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| FXH | 115.69▼ | -1.15 (-0.98%) | 116.72 | 115.69 | 10,620 |
| FYX | 120.797▼ | -0.556 (-0.46%) | 121.52 | 120.64 | 50,007 |
| GAP | 26.73▼ | -0.55 (-2.02%) | 27.56 | 26.66 | 3,752,411 |
| GBAB | 15.27▼ | -0.07 (-0.46%) | 15.29 | 15.12 | 80,600 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GBUG | 47.94 | +0.00 (+0.00%) | 48.00 | 46.6074 | 61,633 |
| GCMG | 11.73▲ | +0.05 (+0.43%) | 11.775 | 11.57 | 568,940 |
| GCO | 37.77▲ | +1.01 (+2.75%) | 37.85 | 36.05 | 208,900 |
| GCTS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 360,805 |
| GDHG | 2.06▼ | -0.085 (-3.96%) | 2.225 | 2.06 | 2,608 |
| GDLC | 45.43▲ | +0.23 (+0.51%) | 45.52 | 44.72 | 58,308 |
| GDO | 11.62▼ | -0.02 (-0.17%) | 11.6699 | 11.62 | 38,823 |
| GDRX | 2.68 | +0.00 (+0.00%) | 2.745 | 2.63 | 1,832,663 |
| GENC | 13.99▼ | -0.12 (-0.85%) | 14.14 | 13.90 | 19,509 |
| GENT | 10.365▼ | -0.0227 (-0.22%) | 10.39 | 10.3501 | 32,189 |
| GES | 16.82▼ | -0.04 (-0.24%) | 16.87 | 16.82 | 259,869 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.32 | 1.29 | 936,200 |
| GFAI | 0.5905▼ | -0.0095 (-1.58%) | 0.6111 | 0.5905 | 171,789 |
| GGN | 5.31▼ | -0.03 (-0.56%) | 5.33 | 5.26 | 372,900 |
| GGRW | 35.4197▲ | +0.1875 (+0.53%) | 35.4197 | 35.3278 | 434 |
| GIG | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 45,457 |
| GLBE | 37.50▼ | -0.81 (-2.11%) | 38.51 | 37.23 | 1,027,418 |
| GLBS | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.67 | 15,400 |
| GLUE | 23.71▼ | -0.37 (-1.54%) | 24.57 | 23.65 | 866,725 |
| GMNY | 50.338▲ | +0.023 (+0.05%) | 50.35 | 50.24 | 8,638 |
| GMUB | 51.45▼ | -0.01 (-0.02%) | 51.57 | 51.45 | 54,525 |
| GNPX | 3.00▼ | -0.30 (-9.09%) | 3.3745 | 2.81 | 1,729,152 |
| GNR | 66.54▼ | -0.40 (-0.60%) | 66.6692 | 66.105 | 197,101 |
| GNRC | 160.85▼ | -0.58 (-0.36%) | 162.12 | 159.41 | 608,993 |
| GOLS | 25.018▼ | -0.0927 (-0.37%) | 25.83 | 24.9835 | 4,548 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 2,818,700 |
| GPC | 136.94▲ | +0.78 (+0.57%) | 137.12 | 134.99 | 961,758 |
| GPMT | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.435 | 212,300 |
| GPRO | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 1,867,598 |