Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNKO | 5.41▲ | +0.02 (+0.37%) | 5.425 | 5.285 | 636,848 |
| FNLC | 35.04▲ | +0.05 (+0.14%) | 35.16 | 34.40 | 23,055 |
| FNRN | 17.27▼ | -0.01 (-0.06%) | 17.35 | 17.13 | 66,397 |
| FOFO | 2.20▲ | +0.07 (+3.29%) | 2.34 | 2.03 | 9,963 |
| FOXA | 65.18▲ | +1.32 (+2.07%) | 65.49 | 62.93 | 4,643,127 |
| FPA | 49.9753▼ | -1.4173 (-2.76%) | 50.44 | 49.9753 | 697 |
| FPI | 10.64▼ | -0.11 (-1.02%) | 10.82 | 10.535 | 425,059 |
| FRBT | 18.54▲ | +0.01 (+0.05%) | 19.095 | 18.10 | 91,477 |
| FRGT | 0.98▲ | +0.01 (+1.03%) | 1.02 | 0.955 | 70,700 |
| FSBW | 43.41▼ | -0.09 (-0.21%) | 43.77 | 43.07 | 18,366 |
| FSCS | 36.6251▼ | -0.2002 (-0.54%) | 36.71 | 36.58 | 3,409 |
| FSLR | 207.17▲ | +4.07 (+2.00%) | 208.7499 | 197.10 | 2,182,026 |
| FSLY | 22.71 | +0.00 (+0.00%) | 23.19 | 21.82 | 6,144,184 |
| FSML | 29.5651▼ | -0.3071 (-1.03%) | 29.749 | 29.5651 | 860 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| FTA | 100.47▼ | -0.44 (-0.44%) | 100.89 | 100.47 | 16,144 |
| FTCI | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.20 | 88,697 |
| FTDS | 65.0887▼ | -0.1697 (-0.26%) | 65.0887 | 65.015 | 691 |
| FTEK | 1.63▼ | -0.09 (-5.23%) | 1.70 | 1.60 | 173,095 |
| FTF | 5.70▼ | -0.04 (-0.70%) | 5.735 | 5.68 | 92,023 |
| FTK | 27.42▼ | -0.46 (-1.65%) | 28.0439 | 26.715 | 529,451 |
| FTLS | 76.25▼ | -0.22 (-0.29%) | 76.36 | 76.05 | 67,382 |
| FTNJ | 8.4201▼ | -0.0599 (-0.71%) | 8.46 | 8.41 | 69,958 |
| FTRE | 17.02▲ | +0.23 (+1.37%) | 17.03 | 16.0717 | 741,126 |
| FTSD | 89.53▼ | -0.12 (-0.13%) | 89.61 | 89.4691 | 23,677 |
| FTV | 54.51▼ | -1.30 (-2.33%) | 55.465 | 54.1325 | 1,497,078 |
| FTW | 10.56▼ | -0.04 (-0.38%) | 10.725 | 10.45 | 62,177 |
| FTXL | 229.12▼ | -6.03 (-2.56%) | 231.22 | 227.16 | 94,638 |
| FTXO | 42.0395▲ | +0.0895 (+0.21%) | 42.07 | 41.59 | 21,922 |
| FVRR | 8.93 | +0.00 (+0.00%) | 9.03 | 8.87 | 416,576 |
| FWD | 126.31▼ | -2.44 (-1.90%) | 127.28 | 126.04 | 110,041 |
| FWONA | 86.99▼ | -1.66 (-1.87%) | 89.38 | 86.56 | 166,800 |
| FXB | 129.85▼ | -0.35 (-0.27%) | 130.05 | 129.78 | 5,100 |
| FXE | 107.13▼ | -0.195 (-0.18%) | 107.31 | 107.04 | 23,136 |
| FXF | 108.37▼ | -0.36 (-0.33%) | 108.59 | 108.32 | 21,177 |
| FXH | 129.30▼ | -1.57 (-1.20%) | 130.33 | 129.1801 | 58,555 |
| FXHO | 13.41▲ | +0.11 (+0.83%) | 13.41 | 12.605 | 100,646 |
| FXI | 34.35▼ | -0.20 (-0.58%) | 34.53 | 34.33 | 16,590,500 |
| FXO | 64.80▼ | -0.11 (-0.17%) | 65.03 | 64.6121 | 25,008 |
| FXZ | 83.65▼ | -2.18 (-2.54%) | 84.57 | 83.65 | 11,055 |
| GAIN | 16.05▼ | -0.07 (-0.43%) | 16.225 | 16.03 | 165,724 |
| GAME | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.3001 | 204,751 |
| GAVA | 18.47▼ | -0.65 (-3.40%) | 18.58 | 18.32 | 2,700 |
| GBCI | 45.93▲ | +0.17 (+0.37%) | 45.96 | 45.13 | 675,195 |
| GBDC | 12.70▼ | -0.13 (-1.01%) | 12.81 | 12.645 | 1,393,704 |
| GBTC | 59.65▼ | -0.82 (-1.36%) | 59.93 | 59.315 | 995,762 |
| GCAD | 49.835▼ | -0.395 (-0.79%) | 50.25 | 49.688 | 1,600 |
| GCBC | 35.23▲ | +0.17 (+0.48%) | 35.32 | 34.82 | 19,243 |
| GCMG | 12.78▼ | -0.12 (-0.93%) | 12.945 | 12.70 | 257,455 |
| GDOT | 13.27▲ | +0.26 (+2.00%) | 13.28 | 13.02 | 328,644 |
| GDS | 31.06▼ | -1.33 (-4.11%) | 31.985 | 30.98 | 732,139 |
| GDV | 29.40▼ | -0.31 (-1.04%) | 29.77 | 29.35 | 63,381 |
| GE | 324.15▼ | -1.27 (-0.39%) | 327.50 | 321.80 | 3,463,775 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GENI | 6.72▼ | -0.31 (-4.41%) | 7.1395 | 6.70 | 5,706,962 |
| GENW | 15.1629▼ | -0.0348 (-0.23%) | 15.1629 | 15.1629 | 47 |
| GETY | 0.2701▲ | +0.01 (+3.84%) | 0.2726 | 0.2401 | 2,536,099 |
| GEVG | 20.9619▼ | -1.3531 (-6.06%) | 22.00 | 20.87 | 10,259 |
| GFUZ | 8.21▼ | -0.15 (-1.79%) | 8.87 | 8.15 | 191,712 |
| GGN | 5.55▼ | -0.10 (-1.77%) | 5.62 | 5.545 | 352,248 |
| GGT | 4.04 | +0.00 (+0.00%) | 4.06 | 4.03 | 277,686 |
| GGZ | 15.955▼ | -0.205 (-1.27%) | 16.23 | 15.955 | 5,932 |
| GIC | 38.66▼ | -0.85 (-2.15%) | 39.46 | 38.36 | 83,967 |
| GILT | 9.54▼ | -0.21 (-2.15%) | 9.82 | 9.37 | 435,575 |
| GIND | 24.366▼ | -0.319 (-1.29%) | 24.52 | 24.366 | 1,000 |
| GINN | 80.17▼ | -0.70 (-0.87%) | 80.17 | 80.01 | 600 |
| GIPR | 0.414▲ | +0.0041 (+1.00%) | 0.44 | 0.4016 | 340,182 |
| GLE | 0.4612▲ | +0.0007 (+0.15%) | 0.472 | 0.4468 | 23,367 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GLOW | 34.5837▼ | -0.2956 (-0.85%) | 34.75 | 34.5837 | 2,361 |
| GLRY | 38.265▼ | -0.495 (-1.28%) | 38.63 | 38.25 | 7,700 |
| GLSI | 15.06▲ | +0.03 (+0.20%) | 15.345 | 14.46 | 68,524 |
| GLW | 163.12▼ | -5.34 (-3.17%) | 168.49 | 162.88 | 5,487,063 |
| GLWG | 15.488▼ | -1.062 (-6.42%) | 16.56 | 15.46 | 876,048 |
| GLXY | 24.13▼ | -1.02 (-4.06%) | 24.93 | 23.82 | 4,189,884 |
| GME | 20.39▲ | +0.50 (+2.51%) | 20.52 | 19.6001 | 10,483,562 |
| GMF | 155.36▼ | -2.50 (-1.58%) | 155.65 | 155.27 | 1,100 |
| GMHS | 0.75▼ | -0.04 (-5.06%) | 0.7863 | 0.7307 | 10,832 |
| GMM | 2.10 | +0.00 (+0.00%) | 2.125 | 2.0001 | 10,512 |
| GMOI | 41.10▼ | -0.22 (-0.53%) | 41.23 | 41.00 | 46,546 |
| GNK | 26.75▼ | -0.39 (-1.44%) | 27.26 | 26.54 | 429,181 |
| GOLD | 45.88▼ | -3.45 (-6.99%) | 48.3499 | 44.75 | 664,578 |
| GOLS | 26.143▼ | -0.1111 (-0.42%) | 26.143 | 26.105 | 1,590 |
| GOOGL | 332.60▲ | +1.95 (+0.59%) | 333.23 | 327.74 | 23,557,551 |
| GOOY | 11.80 | +0.00 (+0.00%) | 11.815 | 11.64 | 386,213 |
| GOU | 23.7556▲ | +0.2856 (+1.22%) | 23.8324 | 23.089 | 124,959 |
| GPMT | 0.9812▼ | -0.0188 (-1.88%) | 1.0019 | 0.9732 | 238,144 |
| GPN | 88.55▲ | +1.53 (+1.76%) | 88.97 | 86.18 | 1,762,497 |
| GPTY | 42.08▼ | -0.60 (-1.41%) | 42.37 | 41.95 | 51,637 |
| GPUS | 0.187▼ | -0.0144 (-7.15%) | 0.20 | 0.1841 | 29,597,971 |
| GQI | 59.68▼ | -0.29 (-0.48%) | 59.96 | 59.665 | 16,443 |
| GRAB | 3.01▼ | -0.03 (-0.99%) | 3.055 | 2.96 | 86,488,371 |
| GRAG | 4.1253▼ | -0.1152 (-2.72%) | 4.2699 | 4.0323 | 135,205 |
| GRBK | 67.50▼ | -1.33 (-1.93%) | 68.49 | 66.82 | 378,930 |
| GRID | 177.24▼ | -2.89 (-1.60%) | 178.8299 | 177.00 | 292,566 |
| GRND | 15.38▲ | +0.45 (+3.01%) | 15.46 | 14.96 | 1,305,552 |
| GRNI | 20.835▼ | -0.2293 (-1.09%) | 20.945 | 20.80 | 30,191 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| GRNT | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 1,116,133 |
| GROV | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.04 | 18,392 |