Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERY | 11.12▲ | +0.26 (+2.39%) | 11.255 | 10.92 | 729,277 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| ESGE | 52.68▲ | +0.50 (+0.96%) | 52.945 | 52.19 | 687,545 |
| ESLT | 859.14▲ | +2.14 (+0.25%) | 862.10 | 845.8925 | 61,440 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| ETHB | 24.71▲ | +0.14 (+0.57%) | 24.915 | 24.555 | 183,654 |
| ETHO | 82.9993▲ | +1.0382 (+1.27%) | 83.10 | 82.60 | 1,943 |
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| EUDA | 15.90▼ | -0.39 (-2.39%) | 15.90 | 15.88 | 1,958 |
| EVCM | 10.92▲ | +0.31 (+2.92%) | 11.04 | 10.21 | 127,553 |
| EVG | 10.61▲ | +0.06 (+0.57%) | 10.7765 | 10.57 | 40,479 |
| EVH | 3.95▲ | +0.36 (+10.03%) | 4.13 | 3.61 | 4,715,686 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EVO | 2.00▲ | +0.05 (+2.56%) | 2.005 | 1.97 | 49,317 |
| EVTL | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.27 | 2,034,313 |
| EVV | 9.25▲ | +0.05 (+0.54%) | 9.28 | 9.215 | 374,846 |
| EVX | 41.4428▲ | +0.0628 (+0.15%) | 41.6301 | 41.382 | 4,881 |
| EVYM | 50.2584▲ | +0.2234 (+0.45%) | 50.2584 | 50.18 | 6,665 |
| EWBC | 131.70▼ | -0.18 (-0.14%) | 132.21 | 130.22 | 265,191 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWN | 69.21▲ | +0.68 (+0.99%) | 69.52 | 68.90 | 36,415 |
| EWO | 43.96▼ | -0.30 (-0.68%) | 44.25 | 43.6726 | 25,980 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| EXEL | 54.07▲ | +1.87 (+3.58%) | 54.14 | 52.17 | 3,404,872 |
| EXI | 205.24▲ | +1.796 (+0.88%) | 206.00 | 204.47 | 26,510 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| EXPO | 66.79▲ | +0.58 (+0.88%) | 67.64 | 65.86 | 280,712 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EYPT | 13.89▲ | +1.06 (+8.26%) | 14.08 | 13.0286 | 1,630,675 |
| EZRA | 2.55▼ | -0.02 (-0.78%) | 2.67 | 2.30 | 312,205 |
| F | 13.98▲ | +0.19 (+1.38%) | 14.09 | 13.76 | 30,738,418 |
| FA | 24.01▼ | -0.11 (-0.46%) | 25.15 | 23.99 | 2,577,953 |
| FABC | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.51 | 109,255 |
| FAD | 191.69▲ | +2.50 (+1.32%) | 191.86 | 190.705 | 10,357 |
| FAF | 74.22▼ | -0.93 (-1.24%) | 75.32 | 74.15 | 321,811 |
| FBK | 60.84▲ | +0.02 (+0.03%) | 61.04 | 60.011 | 178,663 |
| FBL | 22.14▲ | +0.13 (+0.59%) | 22.625 | 21.69 | 445,908 |
| FBLA | 15.62▲ | +0.10 (+0.64%) | 15.69 | 15.37 | 80,088 |
| FBND | 45.00▲ | +0.08 (+0.18%) | 45.4806 | 44.92 | 2,215,013 |
| FBP | 28.67▼ | -0.39 (-1.34%) | 28.89 | 28.625 | 706,844 |
| FBRX | 76.79▼ | -0.04 (-0.05%) | 76.85 | 76.765 | 1,055,844 |
| FBY | 8.74▲ | +0.09 (+1.04%) | 8.78 | 8.65 | 58,045 |
| FCAP | 64.09▲ | +0.09 (+0.14%) | 64.27 | 62.92 | 6,850 |
| FCBM | 12.49▼ | -0.01 (-0.08%) | 12.555 | 12.49 | 92,769 |
| FCN | 151.43▲ | +0.56 (+0.37%) | 154.24 | 149.55 | 370,661 |
| FCOM | 70.77▲ | +0.44 (+0.63%) | 71.03 | 70.18 | 83,821 |
| FCOR | 46.49▲ | +0.14 (+0.30%) | 46.51 | 46.39 | 14,122 |
| FCXG | 15.2865▲ | +0.6609 (+4.52%) | 15.645 | 15.06 | 32,143 |
| FDBC | 54.52▲ | +0.62 (+1.15%) | 54.52 | 53.2578 | 5,166 |
| FDHY | 49.08▲ | +0.13 (+0.27%) | 49.09 | 49.0001 | 41,331 |
| FDIS | 104.68▲ | +1.46 (+1.41%) | 105.095 | 103.62 | 34,619 |
| FDLO | 73.45▲ | +0.21 (+0.29%) | 73.50 | 73.265 | 28,459 |
| FDLS | 43.09▲ | +0.28 (+0.65%) | 43.22 | 42.9251 | 30,082 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |
| FDX | 318.57▲ | +2.70 (+0.85%) | 319.69 | 313.3101 | 878,397 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FEED | 0.3999▲ | +0.0049 (+1.24%) | 0.40 | 0.375 | 92,603 |
| FELE | 109.46▲ | +0.13 (+0.12%) | 110.00 | 109.10 | 123,280 |
| FELV | 42.92▲ | +0.30 (+0.70%) | 42.92 | 42.64 | 125,163 |
| FEM | 32.21▲ | +0.065 (+0.20%) | 32.26 | 32.0801 | 46,458 |
| FEMR | 40.37▲ | +0.3293 (+0.82%) | 40.44 | 39.96 | 28,597 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FER | 66.51▲ | +1.12 (+1.71%) | 66.77 | 66.20 | 1,064,266 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FESM | 48.32▲ | +0.49 (+1.02%) | 48.44 | 48.1599 | 594,528 |
| FF | 5.09▼ | -0.12 (-2.30%) | 5.32 | 5.03 | 388,585 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FGBI | 9.60▲ | +0.04 (+0.42%) | 9.60 | 9.51 | 10,582 |
| FGI | 4.57▼ | -0.16 (-3.38%) | 4.7699 | 4.5629 | 8,558 |
| FGNX | 6.74▼ | -0.26 (-3.71%) | 7.2562 | 6.54 | 79,795 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FICS | 43.1895▲ | +0.239 (+0.56%) | 43.29 | 43.11 | 6,778 |
| FIG | 23.29▼ | -0.68 (-2.84%) | 24.56 | 23.25 | 29,848,414 |
| FIGG | 20.76▼ | -1.13 (-5.16%) | 22.9853 | 20.70 | 219,493 |
| FIP | 4.27▲ | +0.215 (+5.30%) | 4.36 | 4.01 | 1,634,086 |
| FISN | 8.99▼ | -0.23 (-2.49%) | 9.55 | 8.76 | 180,045 |
| FITB | 57.09▲ | +0.13 (+0.23%) | 57.315 | 56.38 | 2,639,711 |
| FIXP | 19.8708▲ | +0.0666 (+0.34%) | 19.875 | 19.8708 | 113 |
| FIXT | 37.2609▲ | +0.0309 (+0.08%) | 37.28 | 37.25 | 21,733 |
| FLAX | 35.7229▲ | +0.286 (+0.81%) | 35.7229 | 35.52 | 1,656 |
| FLCO | 21.0207▲ | +0.0357 (+0.17%) | 21.04 | 21.00 | 25,870 |
| FLEE | 40.26▲ | +0.3004 (+0.75%) | 40.285 | 40.2414 | 1,265 |
| FLIN | 36.18▲ | +0.17 (+0.47%) | 36.27 | 36.1501 | 201,187 |
| FLKR | 55.04▲ | +0.67 (+1.23%) | 55.8315 | 53.65 | 180,025 |
| FLO | 7.40▲ | +0.16 (+2.21%) | 7.456 | 7.23 | 2,918,617 |
| FLRG | 42.8568▲ | +0.2751 (+0.65%) | 42.859 | 42.62 | 8,109 |
| FLS | 79.95▲ | +1.31 (+1.67%) | 80.25 | 78.4777 | 874,298 |
| FLTW | 99.02▲ | +0.68 (+0.69%) | 99.15 | 98.30 | 99,335 |
| FLUT | 94.74▲ | +1.73 (+1.86%) | 97.35 | 91.925 | 3,780,429 |
| FLXR | 38.90▲ | +0.06 (+0.15%) | 38.94 | 38.88 | 353,817 |
| FMQQ | 12.60▼ | -0.09 (-0.71%) | 12.65 | 12.58 | 5,788 |
| FNDC | 51.00▲ | +0.57 (+1.13%) | 51.12 | 50.86 | 59,913 |
| FNGG | 267.73▲ | +8.594 (+3.32%) | 267.73 | 265.5228 | 2,059 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FOA | 22.12▲ | +0.07 (+0.32%) | 23.2087 | 21.87 | 49,764 |