Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 24.9886▼ | -0.7497 (-2.91%) | 25.31 | 24.92 | 3,177 |
| HARD | 32.5017▲ | +0.3017 (+0.94%) | 33.41 | 31.872 | 27,467 |
| HBT | 26.92▲ | +0.43 (+1.62%) | 26.92 | 26.4001 | 18,529 |
| HCA | 482.53▼ | -8.70 (-1.77%) | 492.375 | 479.74 | 1,022,950 |
| HCI | 160.40▲ | +4.90 (+3.15%) | 161.645 | 156.51 | 98,049 |
| HCOW | 24.14▼ | -0.1789 (-0.74%) | 24.29 | 23.97 | 6,300 |
| HDB | 32.55▲ | +0.24 (+0.74%) | 32.58 | 32.215 | 5,273,691 |
| HELE | 16.70▼ | -0.61 (-3.52%) | 17.45 | 16.61 | 763,699 |
| HELS | 26.0193▲ | +0.1093 (+0.42%) | 26.4104 | 25.49 | 50,348 |
| HEQ | 11.12▲ | +0.06 (+0.54%) | 11.13 | 11.04 | 32,500 |
| HERE | 4.70▼ | -0.04 (-0.84%) | 4.76 | 4.58 | 123,498 |
| HERZ | 1.98▲ | +0.0538 (+2.79%) | 1.98 | 1.91 | 75,600 |
| HEZU | 45.24▼ | -0.01 (-0.02%) | 45.38 | 44.91 | 16,010 |
| HFFG | 1.94▼ | -0.08 (-3.96%) | 2.04 | 1.92 | 161,878 |
| HFMF | 23.626▲ | +0.076 (+0.32%) | 23.98 | 22.95 | 7,300 |
| HFWA | 25.48▲ | +0.28 (+1.11%) | 25.85 | 25.22 | 205,798 |
| HFXI | 34.48▲ | +0.16 (+0.47%) | 34.63 | 34.1111 | 120,286 |
| HIND | 2.14▼ | -0.40 (-15.75%) | 2.38 | 2.12 | 611,851 |
| HIX | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.21 | 170,105 |
| HLF | 16.98▲ | +0.49 (+2.97%) | 17.08 | 16.51 | 763,720 |
| HMOP | 39.46▲ | +0.03 (+0.08%) | 39.47 | 39.415 | 49,911 |
| HOMZ | 47.42▲ | +0.27 (+0.57%) | 47.42 | 47.12 | 3,397 |
| HOOG | 42.2984▼ | -2.0316 (-4.58%) | 44.16 | 40.76 | 140,577 |
| HOYY | 11.484▼ | -0.2504 (-2.13%) | 11.76 | 11.32 | 82,300 |
| HQH | 19.16▲ | +0.09 (+0.47%) | 19.17 | 18.95 | 106,700 |
| HQI | 11.45▲ | +0.49 (+4.47%) | 11.45 | 10.79 | 15,219 |
| HQL | 17.06▲ | +0.02 (+0.12%) | 17.06 | 16.89 | 73,200 |
| HRB | 38.87▼ | -0.18 (-0.46%) | 39.52 | 38.40 | 2,029,200 |
| HRTS | 35.631▲ | +0.1008 (+0.28%) | 35.631 | 35.54 | 800 |
| HSCS | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.26 | 9,300 |
| HSCZ | 40.635▲ | +0.055 (+0.14%) | 40.635 | 40.385 | 10,491 |
| HSMV | 36.682▲ | +0.279 (+0.77%) | 36.682 | 36.45 | 1,200 |
| HST | 18.66▲ | +0.22 (+1.19%) | 18.71 | 18.415 | 9,520,663 |
| HTAB | 19.2023▼ | -0.0052 (-0.03%) | 19.2274 | 19.18 | 26,142 |
| HTB | 42.95▲ | +0.97 (+2.31%) | 43.01 | 41.915 | 41,023 |
| HTO | 51.91▲ | +0.65 (+1.27%) | 52.15 | 51.13 | 273,200 |
| HUBB | 497.97▲ | +12.24 (+2.52%) | 498.89 | 486.475 | 466,244 |
| HUTG | 14.6933▼ | -1.6341 (-10.01%) | 15.8702 | 13.76 | 25,854 |
| HVII | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 7,852 |
| HXHX | 0.48▼ | -0.003 (-0.62%) | 0.49 | 0.47 | 49,436 |
| HYBI | 50.3028▼ | -0.0193 (-0.04%) | 50.3028 | 50.20 | 16,634 |
| HYDR | 39.2091▼ | -1.3817 (-3.40%) | 41.13 | 38.49 | 23,836 |
| HYGV | 41.00▼ | -0.005 (-0.01%) | 41.005 | 40.935 | 71,927 |
| HYLB | 37.02▼ | -0.01 (-0.03%) | 37.05 | 36.975 | 869,353 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| HYUP | 42.4086▼ | -0.0514 (-0.12%) | 42.4086 | 42.32 | 2,501 |
| IAI | 184.74▼ | -0.52 (-0.28%) | 187.53 | 183.22 | 171,645 |
| IAK | 132.387▲ | +0.767 (+0.58%) | 132.72 | 131.19 | 108,920 |
| IART | 11.09▲ | +0.21 (+1.93%) | 11.14 | 10.745 | 691,938 |
| IAT | 58.07▲ | +0.83 (+1.45%) | 58.07 | 57.24 | 100,309 |
| IBB | 174.25▲ | +0.22 (+0.13%) | 175.105 | 173.18 | 1,041,456 |
| IBCA | 25.98▲ | +0.02 (+0.08%) | 25.99 | 25.91 | 77,300 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.29 | 24.27 | 716,554 |
| IBDX | 25.60▲ | +0.02 (+0.08%) | 25.61 | 25.55 | 213,700 |
| IBDY | 26.17▲ | +0.01 (+0.04%) | 26.195 | 26.12 | 147,800 |
| IBIJ | 26.01▲ | +0.0335 (+0.13%) | 26.05 | 25.98 | 5,500 |
| IBN | 29.77▲ | +0.19 (+0.64%) | 29.87 | 29.61 | 6,574,949 |
| IBND | 32.99▲ | +0.12 (+0.37%) | 33.1999 | 32.83 | 176,279 |
| IBRX | 5.91▼ | -0.24 (-3.90%) | 6.35 | 5.7314 | 24,763,637 |
| IBTL | 20.495▲ | +0.02 (+0.10%) | 20.5177 | 20.47 | 73,190 |
| IBTP | 25.7741▲ | +0.0391 (+0.15%) | 25.79 | 25.71 | 34,018 |
| IBUY | 73.1799▲ | +0.0092 (+0.01%) | 73.49 | 72.611 | 3,350 |
| IDA | 132.23▼ | -0.12 (-0.09%) | 134.065 | 130.74 | 311,383 |
| IDEC | 33.385▲ | +0.0917 (+0.28%) | 33.41 | 33.25 | 1,100 |
| IDNA | 29.09▲ | +0.19 (+0.66%) | 29.30 | 28.97 | 57,200 |
| IEF | 96.00▲ | +0.10 (+0.10%) | 96.0861 | 95.78 | 11,049,404 |
| IEV | 72.35▲ | +0.47 (+0.65%) | 72.54 | 71.56 | 312,240 |
| IEX | 199.72▲ | +3.32 (+1.69%) | 199.72 | 194.95 | 835,894 |
| IFRX | 0.9227▲ | +0.0118 (+1.30%) | 0.9611 | 0.8801 | 603,186 |
| IGF | 64.79▲ | +0.44 (+0.68%) | 65.1701 | 64.38 | 1,015,854 |
| IHS | 8.00▲ | +0.05 (+0.63%) | 8.1157 | 7.88 | 592,841 |
| IHT | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 3,600 |
| IIGD | 24.825▲ | +0.02 (+0.08%) | 24.825 | 24.8079 | 1,386 |
| IJJ | 137.54▲ | +0.62 (+0.45%) | 137.75 | 136.14 | 111,676 |
| IJK | 102.10▼ | -0.76 (-0.74%) | 103.29 | 100.875 | 216,699 |
| IKT | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 327,543 |
| IMA | 7.325▼ | -0.065 (-0.88%) | 7.50 | 7.215 | 16,900 |
| IMCG | 83.10▼ | -0.39 (-0.47%) | 83.90 | 82.19 | 103,452 |
| IMCR | 33.00▼ | -0.13 (-0.39%) | 33.39 | 32.33 | 431,387 |
| IMMX | 5.95▼ | -0.19 (-3.09%) | 6.2696 | 5.61 | 1,005,396 |
| IMOM | 42.4931▼ | -0.1926 (-0.45%) | 42.93 | 42.11 | 14,803 |
| IMRN | 0.9116▼ | -0.0581 (-5.99%) | 0.968 | 0.9116 | 18,235 |
| IMRX | 4.87▼ | -0.13 (-2.60%) | 5.15 | 4.815 | 892,722 |
| INCM | 28.96▲ | +0.09 (+0.31%) | 29.01 | 28.8936 | 334,871 |
| INDS | 38.73▲ | +0.5737 (+1.50%) | 38.73 | 38.11 | 14,093 |
| INDY | 47.04▲ | +0.26 (+0.56%) | 47.15 | 46.725 | 220,373 |
| ING | 29.86▲ | +0.18 (+0.61%) | 29.88 | 29.2106 | 2,575,542 |
| INKM | 33.8557▲ | +0.04 (+0.12%) | 33.8974 | 33.787 | 6,253 |
| INMU | 24.295▲ | +0.005 (+0.02%) | 24.31 | 24.28 | 135,223 |
| INRO | 32.7644▼ | -0.1086 (-0.33%) | 32.7644 | 32.59 | 1,105 |
| INSE | 8.87▲ | +0.18 (+2.07%) | 8.91 | 8.59 | 43,588 |
| INTC | 48.66▼ | -0.12 (-0.25%) | 48.77 | 46.99 | 124,256,563 |
| INTG | 30.92▼ | -1.16 (-3.62%) | 32.10 | 30.61 | 13,200 |
| INTW | 67.64▼ | -0.37 (-0.54%) | 67.89 | 63.07 | 1,181,300 |
| IPAC | 78.47▲ | +0.75 (+0.97%) | 78.7399 | 77.435 | 55,007 |
| IQSI | 37.1319▲ | +0.1992 (+0.54%) | 37.1319 | 36.8072 | 1,940 |
| IRD | 2.50▼ | -0.20 (-7.41%) | 2.7238 | 2.49 | 1,076,516 |
| IRWD | 4.86▲ | +0.07 (+1.46%) | 4.9999 | 4.72 | 1,596,140 |
| ISCV | 72.0851▲ | +0.3551 (+0.50%) | 72.58 | 71.45 | 5,693 |
| ISEP | 33.50▲ | +0.0651 (+0.19%) | 33.51 | 33.42 | 4,100 |