Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLT | 728.00▲ | +4.09 (+0.56%) | 729.65 | 720.20 | 49,315 |
| ESMV | 31.2502▲ | +0.2179 (+0.70%) | 31.2502 | 31.2502 | 20 |
| ESP | 63.69▲ | +0.69 (+1.10%) | 64.9646 | 63.36 | 13,990 |
| ESS | 272.91▲ | +1.54 (+0.57%) | 274.3099 | 271.32 | 269,989 |
| EUM | 15.61▼ | -0.17 (-1.08%) | 15.625 | 15.56 | 46,926 |
| EVGO | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.335 | 2,111,989 |
| EVLV | 4.95▼ | -0.02 (-0.40%) | 5.03 | 4.94 | 1,373,222 |
| EVMN | 10.54▼ | -0.02 (-0.19%) | 10.82 | 10.50 | 388,318 |
| EVN | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.34 | 53,968 |
| EVPF | 49.1679▲ | +0.1129 (+0.23%) | 49.39 | 49.1621 | 2,686 |
| EVR | 281.21▼ | -2.41 (-0.85%) | 288.235 | 281.04 | 272,389 |
| EVT | 28.67▲ | +0.05 (+0.17%) | 28.975 | 28.6201 | 61,762 |
| EVV | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.85 | 382,774 |
| EVX | 39.94▲ | +0.33 (+0.83%) | 39.99 | 39.91 | 3,200 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| EWL | 60.30 | +0.00 (+0.00%) | 60.79 | 60.2454 | 164,762 |
| EWP | 62.14▲ | +0.72 (+1.17%) | 62.39 | 62.005 | 133,677 |
| EWQ | 44.93▲ | +0.31 (+0.69%) | 45.09 | 44.89 | 142,451 |
| EWS | 33.62▲ | +0.25 (+0.75%) | 33.69 | 33.555 | 1,012,858 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EWW | 75.38▲ | +0.13 (+0.17%) | 76.00 | 75.03 | 523,878 |
| EWZ | 38.19▼ | -0.37 (-0.96%) | 38.64 | 37.89 | 16,977,879 |
| EXI | 195.13▲ | +2.73 (+1.42%) | 195.395 | 194.605 | 27,574 |
| EXOZ | 6.3015▲ | +0.1315 (+2.13%) | 6.65 | 6.09 | 4,558 |
| EXYN | 2.67▼ | -0.01 (-0.37%) | 2.7208 | 2.5411 | 56,881 |
| EYPT | 4.23▼ | -0.02 (-0.47%) | 4.43 | 4.17 | 2,724,306 |
| EZA | 70.10▲ | +0.56 (+0.81%) | 70.61 | 69.92 | 75,355 |
| EZGO | 0.853▼ | -0.032 (-3.62%) | 0.87 | 0.851 | 16,100 |
| EZPW | 32.47 | +0.00 (+0.00%) | 33.025 | 32.39 | 414,656 |
| FABC | 2.43▲ | +0.07 (+2.97%) | 2.485 | 2.38 | 91,560 |
| FAD | 182.102▲ | +1.7919 (+0.99%) | 182.65 | 181.94 | 6,353 |
| FAN | 23.654▲ | +0.1509 (+0.64%) | 23.8499 | 23.6401 | 11,553 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBIO | 2.52▼ | -0.05 (-1.95%) | 2.6246 | 2.52 | 209,548 |
| FBK | 54.76▼ | -0.18 (-0.33%) | 55.62 | 54.33 | 347,858 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |
| FBT | 261.85▼ | -0.43 (-0.16%) | 264.965 | 261.85 | 30,036 |
| FBY | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 53,517 |
| FCLO | 50.415▲ | +0.04 (+0.08%) | 50.44 | 50.36 | 6,219 |
| FCNCA | 2,173.00▲ | +7.5701 (+0.35%) | 2,195.49 | 2,149.51 | 51,600 |
| FCSH | 23.785▼ | -0.01 (-0.04%) | 23.82 | 23.785 | 804 |
| FDAT | 22.415▲ | +0.0324 (+0.14%) | 22.46 | 22.415 | 117 |
| FDBC | 54.75▼ | -0.16 (-0.29%) | 55.29 | 54.63 | 8,206 |
| FDCF | 50.8296▲ | +0.6046 (+1.20%) | 50.88 | 50.81 | 1,916 |
| FDIV | 27.602▲ | +0.142 (+0.52%) | 27.72 | 27.58 | 4,800 |
| FDN | 288.92▲ | +3.42 (+1.20%) | 290.1075 | 288.36 | 90,363 |
| FDRR | 70.059▲ | +0.7876 (+1.14%) | 70.24 | 69.88 | 14,500 |
| FDRS | 24.92▲ | +0.32 (+1.30%) | 24.92 | 24.86 | 7,652 |
| FDS | 259.71▼ | -3.22 (-1.22%) | 265.00 | 255.87 | 1,017,989 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FELG | 44.08▲ | +0.40 (+0.92%) | 44.29 | 44.07 | 184,153 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FEP | 59.56▲ | +0.17 (+0.29%) | 59.82 | 59.36 | 12,100 |
| FER | 56.15▲ | +0.65 (+1.17%) | 56.29 | 55.91 | 1,062,718 |
| FFLX | 9.56▲ | +0.02 (+0.21%) | 9.61 | 9.56 | 121,577 |
| FGDL | 57.873▲ | +0.3106 (+0.54%) | 58.51 | 57.806 | 7,500 |
| FGM | 63.4114▲ | +0.314 (+0.50%) | 63.52 | 63.37 | 956 |
| FHTX | 4.42▼ | -0.07 (-1.56%) | 4.62 | 4.37 | 289,127 |
| FIBK | 36.92▲ | +0.04 (+0.11%) | 37.37 | 36.56 | 725,093 |
| FICS | 41.23▲ | +0.137 (+0.33%) | 41.34 | 41.185 | 4,300 |
| FID | 22.91▲ | +0.065 (+0.28%) | 22.99 | 22.87 | 3,900 |
| FIGB | 41.64▲ | +0.05 (+0.12%) | 41.8884 | 41.60 | 55,949 |
| FIGG | 19.16▲ | +1.6504 (+9.43%) | 19.26 | 16.93 | 108,748 |
| FINV | 3.40 | +0.00 (+0.00%) | 3.46 | 3.38 | 704,632 |
| FINW | 13.33▼ | -0.12 (-0.89%) | 13.823 | 13.31 | 20,603 |
| FITZ | 25.11▲ | +0.15 (+0.60%) | 25.24 | 25.07 | 27,700 |
| FIVN | 30.66▲ | +0.41 (+1.36%) | 31.14 | 30.17 | 866,369 |
| FIXD | 42.279▼ | -0.0257 (-0.06%) | 42.52 | 42.27 | 217,192 |
| FJET | 1.95▼ | -0.06 (-2.99%) | 2.0716 | 1.92 | 1,324,792 |
| FKU | 55.26▲ | +0.38 (+0.69%) | 55.67 | 55.26 | 500 |
| FKWL | 2.379▼ | -0.021 (-0.87%) | 2.39 | 2.3599 | 5,475 |
| FLG | 13.18▼ | -0.09 (-0.68%) | 13.64 | 13.05 | 2,829,890 |
| FLJP | 41.90▲ | +0.91 (+2.22%) | 41.975 | 41.79 | 383,782 |
| FLLA | 28.32▼ | -0.1825 (-0.64%) | 28.69 | 28.25 | 11,600 |
| FLMX | 36.6031▲ | +0.0031 (+0.01%) | 37.02 | 36.5302 | 3,637 |
| FLNT | 3.09▲ | +0.04 (+1.31%) | 3.2102 | 3.00 | 51,720 |
| FLOW | 43.5159▲ | +0.4499 (+1.04%) | 43.5159 | 43.175 | 4,887 |
| FLS | 74.46▲ | +1.63 (+2.24%) | 75.145 | 73.53 | 1,009,194 |
| FLWS | 3.015▼ | -0.02 (-0.66%) | 3.17 | 2.95 | 475,618 |
| FMBH | 51.02▲ | +0.17 (+0.33%) | 51.45 | 50.57 | 79,497 |
| FMX | 116.95▼ | -0.62 (-0.53%) | 118.79 | 115.50 | 242,625 |
| FN | 414.58▲ | +10.63 (+2.63%) | 418.95 | 407.29 | 466,831 |
| FNK | 63.4942▲ | +0.2842 (+0.45%) | 63.4942 | 63.4942 | 1,130 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FOA | 15.26▼ | -0.39 (-2.49%) | 16.48 | 15.17 | 50,974 |
| FOCL | 4.10▼ | -0.06 (-1.44%) | 4.2322 | 4.015 | 66,302 |
| FORM | 114.95▲ | +2.83 (+2.52%) | 117.12 | 112.94 | 864,064 |
| FOUR | 45.05▲ | +2.02 (+4.69%) | 45.65 | 42.39 | 2,199,302 |
| FOXA | 65.94▲ | +0.76 (+1.17%) | 66.07 | 65.09 | 2,965,574 |
| FOXF | 19.83▲ | +0.21 (+1.07%) | 20.09 | 19.555 | 350,587 |
| FOXY | 27.67▼ | -0.0036 (-0.01%) | 27.8156 | 27.67 | 38,640 |
| FPEI | 18.84▲ | +0.04 (+0.21%) | 18.86 | 18.82 | 250,216 |
| FPH | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.02 | 135,160 |
| FQAL | 83.67▲ | +0.6349 (+0.76%) | 83.83 | 83.63 | 18,534 |
| FRAF | 63.54▲ | +0.26 (+0.41%) | 64.11 | 62.47 | 32,600 |
| FRNM | 14.37▼ | -0.42 (-2.84%) | 15.1383 | 14.37 | 535,433 |
| FRSH | 11.89▲ | +0.02 (+0.17%) | 12.04 | 11.745 | 3,016,009 |
| FRST | 16.15▲ | +0.05 (+0.31%) | 16.3684 | 16.06 | 86,312 |
| FRWD | 31.72▲ | +0.20 (+0.63%) | 31.97 | 31.65 | 15,800 |