Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 110.69▲ | +0.1203 (+0.11%) | 110.874 | 110.0155 | 9,264 |
| FXZ | 77.12▲ | +0.21 (+0.27%) | 77.38 | 76.59 | 58,951 |
| G | 37.49▼ | -0.12 (-0.32%) | 37.945 | 37.31 | 977,498 |
| GABF | 41.9591▲ | +0.0264 (+0.06%) | 41.9591 | 41.79 | 4,134 |
| GAEM | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 10,909 |
| GAIA | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.515 | 53,636 |
| GAUZ | 0.7001▼ | -0.0501 (-6.68%) | 0.7452 | 0.6802 | 38,380 |
| GBAB | 14.40▲ | +0.01 (+0.07%) | 14.47 | 14.35 | 55,395 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBFH | 27.02▼ | -0.79 (-2.84%) | 27.93 | 26.97 | 27,751 |
| GBND | 50.5297▲ | +0.0497 (+0.10%) | 50.5297 | 50.375 | 5,931 |
| GBUG | 47.11▲ | +0.6494 (+1.40%) | 47.20 | 45.28 | 61,114 |
| GD | 348.43▼ | -2.96 (-0.84%) | 350.955 | 345.93 | 413,342 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.905 | 1.87 | 2,750 |
| GDLC | 31.59▼ | -0.32 (-1.00%) | 31.59 | 30.89 | 37,642 |
| GDOG | 10.86▲ | +0.06 (+0.56%) | 10.86 | 10.591 | 11,705 |
| GDOT | 11.10▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 507,489 |
| GDTC | 1.0141▼ | -0.0459 (-4.33%) | 1.02 | 0.9977 | 4,666 |
| GEMI | 4.38▲ | +0.03 (+0.69%) | 4.44 | 4.18 | 832,432 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GENB | 11.83▼ | -0.27 (-2.23%) | 12.57 | 11.81 | 234,946 |
| GFL | 44.55▼ | -0.33 (-0.74%) | 45.175 | 44.24 | 1,172,156 |
| GGR | 3.80▼ | -0.10 (-2.56%) | 3.96 | 3.785 | 4,358 |
| GGTL | 31.413▲ | +0.1942 (+0.62%) | 31.413 | 31.15 | 186 |
| GHM | 84.85▲ | +2.12 (+2.56%) | 85.23 | 81.50 | 67,178 |
| GHRS | 14.68▼ | -0.46 (-3.04%) | 14.97 | 14.33 | 74,799 |
| GIGB | 45.84▲ | +0.10 (+0.22%) | 45.84 | 45.56 | 45,820 |
| GIL | 54.10▼ | -0.87 (-1.58%) | 54.49 | 53.52 | 472,921 |
| GKAT | 41.2834▲ | +0.0134 (+0.03%) | 41.2834 | 41.2834 | 637 |
| GLBS | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.0801 | 56,972 |
| GLDY | 15.52▲ | +0.20 (+1.31%) | 15.52 | 15.18 | 27,092 |
| GLIN | 41.84▲ | +0.04 (+0.10%) | 41.84 | 41.32 | 24,214 |
| GLO | 5.57▲ | +0.01 (+0.18%) | 5.5859 | 5.525 | 84,600 |
| GLOB | 46.10▼ | -0.54 (-1.16%) | 47.105 | 45.415 | 696,962 |
| GLTR | 216.76▲ | +0.99 (+0.46%) | 217.4645 | 211.115 | 39,780 |
| GLUE | 17.12▲ | +0.19 (+1.12%) | 17.14 | 16.34 | 436,798 |
| GMEX | 0.4959▼ | -0.0581 (-10.49%) | 0.5465 | 0.49 | 226,650 |
| GMTL | 19.40▼ | -0.21 (-1.07%) | 20.20 | 19.20 | 68,276 |
| GNLX | 2.65▼ | -0.08 (-2.93%) | 2.81 | 2.65 | 205,857 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GOTU | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 261,757 |
| GPAC | 11.047▼ | -0.0051 (-0.05%) | 12.8228 | 9.9117 | 55,450 |
| GPC | 103.84▼ | -1.31 (-1.25%) | 105.30 | 103.50 | 1,044,769 |
| GPIQ | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.16 | 642,165 |
| GPK | 9.52▼ | -0.08 (-0.83%) | 9.65 | 9.40 | 3,500,645 |
| GPRK | 8.56▼ | -0.25 (-2.84%) | 8.99 | 8.51 | 493,452 |
| GPRO | 0.7404▼ | -0.0407 (-5.21%) | 0.7699 | 0.73 | 1,683,357 |
| GPTY | 37.39▲ | +0.45 (+1.22%) | 37.39 | 36.525 | 8,751 |
| GPUS | 0.1404▼ | -0.0026 (-1.82%) | 0.147 | 0.137 | 9,821,018 |
| GQQQ | 29.43▲ | +0.06 (+0.20%) | 29.45 | 29.01 | 13,476 |
| GQRE | 61.0302▲ | +0.1552 (+0.25%) | 61.0302 | 60.65 | 5,421 |
| GRAF | 10.73▼ | -0.04 (-0.37%) | 11.845 | 10.72 | 12,264 |
| GRDN | 39.26▲ | +0.82 (+2.13%) | 39.53 | 38.05 | 478,708 |
| GREE | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.055 | 65,905 |
| GRVY | 60.47▼ | -0.93 (-1.51%) | 61.50 | 60.009 | 12,079 |
| GRWG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 133,990 |
| GS | 864.15▼ | -1.90 (-0.22%) | 867.75 | 850.00 | 1,017,161 |
| GSL | 37.90▼ | -1.03 (-2.65%) | 38.99 | 37.74 | 177,908 |
| GSUN | 0.4181▼ | -0.0539 (-11.42%) | 0.4703 | 0.40 | 60,427 |
| GTLS | 207.36▼ | -0.21 (-0.10%) | 207.455 | 207.155 | 999,783 |
| GTN.A | 10.70▲ | +0.31 (+2.98%) | 11.96 | 10.50 | 5,411 |
| GTY | 32.99▲ | +0.42 (+1.29%) | 33.11 | 32.61 | 288,112 |
| GUNR | 55.70▲ | +0.22 (+0.40%) | 55.77 | 55.35 | 308,262 |
| GURE | 5.98▼ | -0.31 (-4.93%) | 6.39 | 5.75 | 19,341 |
| GURU | 60.25▲ | +0.1654 (+0.28%) | 60.25 | 60.25 | 580 |
| GUT | 6.00▼ | -0.03 (-0.50%) | 6.0299 | 5.99 | 76,940 |
| GVA | 120.77▼ | -0.45 (-0.37%) | 121.285 | 118.37 | 238,731 |
| GWAV | 3.51▼ | -0.05 (-1.40%) | 3.72 | 3.50 | 10,365 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| GXPD | 23.7814▼ | -0.1886 (-0.79%) | 23.85 | 23.46 | 14,066 |
| GYLD | 13.725 | +0.00 (+0.00%) | 13.79 | 13.66 | 5,308 |
| HAUZ | 22.87▼ | -0.02 (-0.09%) | 22.876 | 22.63 | 90,461 |
| HAYW | 13.54▼ | -0.06 (-0.44%) | 13.65 | 13.435 | 1,154,331 |
| HBB | 18.70▲ | +0.20 (+1.08%) | 19.00 | 18.35 | 18,161 |
| HBR | 11.8669▼ | -0.2024 (-1.68%) | 11.8669 | 11.721 | 24,048 |
| HCI | 154.56▲ | +0.59 (+0.38%) | 156.7899 | 153.20 | 166,083 |
| HCKT | 13.19▼ | -0.15 (-1.12%) | 13.375 | 13.1275 | 160,413 |
| HCM | 15.39▼ | -0.06 (-0.39%) | 15.41 | 15.135 | 21,843 |
| HCSG | 18.82▲ | +0.03 (+0.16%) | 19.08 | 18.69 | 539,453 |
| HELP | 5.25▼ | -0.01 (-0.19%) | 5.34 | 5.01 | 541,684 |
| HERZ | 16.39▲ | +0.39 (+2.44%) | 16.39 | 16.05 | 2,757 |
| HFFG | 2.00▼ | -0.01 (-0.50%) | 2.005 | 1.9508 | 87,034 |
| HFGM | 32.34▼ | -0.03 (-0.09%) | 32.49 | 32.0848 | 83,846 |
| HG | 30.56▼ | -0.07 (-0.23%) | 30.885 | 30.37 | 243,794 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HISF | 44.3884▼ | -0.042 (-0.09%) | 44.41 | 44.29 | 6,428 |
| HIVE | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.86 | 6,315,448 |
| HIW | 21.56▼ | -0.03 (-0.14%) | 21.74 | 21.415 | 589,758 |
| HLX | 9.86▲ | +0.26 (+2.71%) | 9.885 | 9.63 | 796,981 |
| HOFT | 13.20▼ | -0.43 (-3.15%) | 13.76 | 12.98 | 19,081 |
| HOMZ | 42.06▼ | -0.5233 (-1.23%) | 42.1364 | 42.03 | 1,525 |
| HOOG | 17.2171▼ | -0.1129 (-0.65%) | 17.25 | 15.75 | 194,143 |
| HOTH | 0.5594▼ | -0.0196 (-3.39%) | 0.586 | 0.545 | 312,244 |
| HPAI | 1.6201▼ | -0.1699 (-9.49%) | 1.72 | 1.56 | 31,751 |
| HPE | 24.63▲ | +0.05 (+0.20%) | 24.715 | 24.175 | 8,009,969 |
| HPF | 15.75▲ | +0.09 (+0.57%) | 15.75 | 15.5501 | 23,502 |
| HRB | 32.46▼ | -0.20 (-0.61%) | 33.39 | 32.44 | 1,381,083 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRZN | 4.44▼ | -0.09 (-1.99%) | 4.58 | 4.44 | 426,877 |
| HTAX | 24.3906▲ | +0.0273 (+0.11%) | 24.3906 | 24.34 | 1,941 |