Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 38.39▲ | +0.355 (+0.93%) | 39.30 | 38.28 | 2,646 |
| EASY | 27.1233▼ | -0.2731 (-1.00%) | 27.31 | 27.1233 | 2,373 |
| EBF | 21.21▲ | +0.10 (+0.47%) | 21.22 | 20.95 | 100,333 |
| EBIT | 39.4218▲ | +0.3175 (+0.81%) | 39.50 | 39.4218 | 802 |
| EBMT | 23.19▼ | -0.31 (-1.32%) | 23.77 | 23.07 | 34,541 |
| EBS | 8.18▲ | +0.04 (+0.49%) | 8.37 | 8.04 | 515,993 |
| ECBK | 20.23▲ | +0.38 (+1.91%) | 20.23 | 19.90 | 3,989 |
| ECHX | 10.0583▲ | +0.2772 (+2.83%) | 10.2701 | 9.7017 | 81,800 |
| ECON | 35.1877▲ | +0.4959 (+1.43%) | 35.3208 | 35.142 | 7,259 |
| EDGI | 30.94▲ | +0.19 (+0.62%) | 30.9599 | 30.885 | 10,629 |
| EDGU | 31.73▲ | +0.3251 (+1.04%) | 31.79 | 31.63 | 9,433 |
| EDGX | 26.74▲ | +0.1771 (+0.67%) | 26.81 | 26.61 | 2,269 |
| EDIV | 41.59▲ | +0.33 (+0.80%) | 41.66 | 41.2713 | 72,492 |
| EE | 38.33▼ | -1.24 (-3.13%) | 39.335 | 38.265 | 207,460 |
| EET | 111.059▲ | +1.575 (+1.44%) | 111.71 | 110.00 | 5,307 |
| EEV | 11.06▼ | -0.18 (-1.60%) | 11.13 | 10.9946 | 14,075 |
| EFA | 103.92▲ | +0.56 (+0.54%) | 104.185 | 103.55 | 6,090,788 |
| EFAS | 21.565▼ | -0.0012 (-0.01%) | 21.5999 | 21.4801 | 5,219 |
| EFC | 13.53▲ | +0.11 (+0.82%) | 13.6199 | 13.42 | 878,722 |
| EFFE | 27.1488▲ | +0.1422 (+0.53%) | 33.4878 | 23.3899 | 821,256 |
| EFSC | 65.07▲ | +0.82 (+1.28%) | 65.525 | 64.25 | 184,755 |
| EFSI | 40.21▼ | -0.09 (-0.22%) | 40.97 | 39.96 | 42,139 |
| EGBN | 26.83▲ | +0.64 (+2.44%) | 26.87 | 26.36 | 188,722 |
| EGHT | 2.06▲ | +0.03 (+1.48%) | 2.095 | 1.99 | 1,174,064 |
| EGP | 210.43▲ | +0.36 (+0.17%) | 212.40 | 210.09 | 189,474 |
| EHGO | 1.85▲ | +0.09 (+5.11%) | 1.852 | 1.75 | 206,757 |
| EHTH | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.55 | 263,256 |
| EIC | 10.18▼ | -0.15 (-1.45%) | 10.39 | 10.18 | 94,687 |
| EJUL | 30.7734▲ | +0.1826 (+0.60%) | 30.83 | 30.73 | 54,782 |
| EL | 81.99▲ | +0.19 (+0.23%) | 83.31 | 81.405 | 1,735,680 |
| ELAN | 24.62▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 2,882,723 |
| ELBM | 0.5767▲ | +0.0109 (+1.93%) | 0.58 | 0.5522 | 168,010 |
| ELD | 28.75▲ | +0.065 (+0.23%) | 28.8299 | 28.60 | 16,367 |
| ELDN | 4.13▼ | -0.08 (-1.90%) | 4.24 | 3.995 | 1,421,117 |
| ELE | 15.94▲ | +0.29 (+1.85%) | 16.05 | 15.735 | 264,934 |
| ELIL | 31.7738▼ | -0.0362 (-0.11%) | 32.61 | 31.07 | 62,005 |
| ELLO | 18.20 | +0.00 (+0.00%) | 18.75 | 18.20 | 1,296 |
| ELMT | 15.82▼ | -0.13 (-0.82%) | 16.75 | 15.45 | 431,066 |
| ELPC | 11.74▲ | +0.27 (+2.35%) | 11.7936 | 11.51 | 196,849 |
| ELVA | 9.00▼ | -0.03 (-0.33%) | 9.225 | 8.81 | 182,566 |
| ELVR | 63.67▼ | -0.78 (-1.21%) | 64.50 | 62.975 | 36,414 |
| EMA | 53.16▼ | -0.55 (-1.02%) | 53.84 | 53.13 | 197,032 |
| EMAT | 5.51▲ | +0.12 (+2.23%) | 5.63 | 5.26 | 92,652 |
| EMBD | 23.69▼ | -0.1005 (-0.42%) | 23.79 | 23.59 | 15,280 |
| EMET | 38.5886▲ | +1.0527 (+2.80%) | 38.6422 | 38.05 | 4,813 |
| EML | 25.91▲ | +0.59 (+2.33%) | 26.09 | 25.14 | 9,664 |
| EMLP | 43.79▼ | -0.29 (-0.66%) | 44.17 | 43.77 | 123,375 |
| EMN | 67.21▲ | +0.31 (+0.46%) | 68.07 | 66.69 | 694,040 |
| EMXC | 97.99▲ | +0.75 (+0.77%) | 98.47 | 97.48 | 2,220,094 |
| ENFR | 39.12▼ | -0.23 (-0.58%) | 39.50 | 39.06 | 67,694 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| ENIC | 4.46▲ | +0.06 (+1.36%) | 4.48 | 4.43 | 320,427 |
| ENSC | 0.277▲ | +0.002 (+0.73%) | 0.28 | 0.268 | 232,036 |
| ENZL | 46.1152▲ | +1.1052 (+2.46%) | 46.2771 | 45.93 | 52,910 |
| EOCT | 34.116▲ | +0.111 (+0.33%) | 34.1599 | 34.05 | 2,505 |
| EOD | 6.56▲ | +0.02 (+0.31%) | 6.57 | 6.485 | 73,304 |
| EOG | 133.54▼ | -4.05 (-2.94%) | 136.66 | 133.09 | 2,171,876 |
| EOLS | 6.85▲ | +0.06 (+0.88%) | 7.19 | 6.73 | 804,249 |
| EPEM | 29.371▲ | +0.265 (+0.91%) | 29.371 | 29.371 | 100 |
| EPI | 42.33▲ | +0.21 (+0.50%) | 42.428 | 42.195 | 238,381 |
| EPM | 3.67▼ | -0.09 (-2.39%) | 3.77 | 3.64 | 216,086 |
| EPMV | 26.7635▲ | +0.2339 (+0.88%) | 26.7635 | 26.7635 | 10 |
| EPR | 59.57▼ | -0.06 (-0.10%) | 60.31 | 59.49 | 307,172 |
| EPRX | 6.91▼ | -0.01 (-0.14%) | 7.1099 | 6.805 | 178,625 |
| EQAL | 59.14▲ | +0.34 (+0.58%) | 59.3101 | 58.88 | 20,377 |
| EQH | 46.69▲ | +0.98 (+2.14%) | 47.28 | 45.39 | 2,391,738 |
| EQIX | 1,034.87▲ | +18.90 (+1.86%) | 1,038.24 | 1,025.125 | 321,487 |
| EQL | 50.80▲ | +0.08 (+0.16%) | 50.98 | 50.62 | 50,189 |
| EQNR | 34.01▼ | -0.26 (-0.76%) | 34.39 | 33.815 | 2,971,996 |
| EQPT | 16.00▼ | -0.58 (-3.50%) | 16.63 | 15.95 | 2,628,229 |
| EQWL | 129.80▲ | +0.56 (+0.43%) | 130.05 | 129.175 | 42,163 |
| ERAS | 19.18▲ | +0.31 (+1.64%) | 20.075 | 18.62 | 4,119,855 |
| ERO | 25.06▲ | +1.22 (+5.12%) | 25.33 | 24.0375 | 906,508 |
| ERY | 12.27▲ | +0.36 (+3.02%) | 12.2999 | 12.00 | 1,117,299 |
| ESCA | 18.31▼ | -0.09 (-0.49%) | 19.1525 | 17.98 | 20,461 |
| ESNT | 64.50▲ | +0.39 (+0.61%) | 64.76 | 63.75 | 500,664 |
| ESQ | 117.34▼ | -0.22 (-0.19%) | 118.51 | 116.79 | 99,321 |
| ESSC | 31.3943▲ | +0.4465 (+1.44%) | 31.50 | 31.3943 | 1,479 |
| ESTC | 62.06▲ | +1.98 (+3.30%) | 62.745 | 58.35 | 1,219,826 |
| ETCO | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.23 | 690 |
| ETHB | 22.45▲ | +0.05 (+0.22%) | 22.56 | 22.2707 | 285,472 |
| ETHE | 14.11▲ | +0.07 (+0.50%) | 14.195 | 13.975 | 1,172,484 |
| ETHO | 79.51▲ | +1.3128 (+1.68%) | 79.60 | 79.48 | 1,023 |
| ETOR | 39.80▼ | -0.15 (-0.38%) | 40.43 | 39.52 | 471,462 |
| ETX | 18.69▲ | +0.10 (+0.54%) | 18.69 | 18.57 | 8,488 |
| EUO | 30.62▼ | -0.01 (-0.03%) | 30.6773 | 30.595 | 12,129 |
| EURK | 12.10▲ | +0.225 (+1.89%) | 12.93 | 12.10 | 3,389 |
| EUSB | 43.12▲ | +0.03 (+0.07%) | 43.175 | 43.095 | 23,004 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVCM | 10.20▲ | +0.23 (+2.31%) | 10.25 | 9.67 | 89,531 |
| EVER | 24.76▼ | -0.04 (-0.16%) | 25.28 | 24.05 | 569,016 |
| EVEX | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.43 | 819,008 |
| EVLV | 6.03▼ | -0.02 (-0.33%) | 6.085 | 5.94 | 1,347,567 |
| EVMT | 17.68▲ | +0.20 (+1.14%) | 17.686 | 17.64 | 418 |
| EVPF | 50.2155▲ | +0.0356 (+0.07%) | 50.2573 | 50.20 | 3,211 |
| EVR | 339.75▲ | +8.71 (+2.63%) | 349.375 | 335.00 | 294,122 |
| EWC | 58.38▲ | +0.41 (+0.71%) | 58.495 | 58.045 | 628,783 |
| EWN | 68.07▲ | +0.40 (+0.59%) | 68.66 | 68.01 | 51,013 |
| EWT | 105.05▲ | +1.15 (+1.11%) | 105.615 | 104.63 | 5,499,493 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |