Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 345.00▼ | -4.82 (-1.38%) | 350.68 | 344.04 | 265,918 |
| EGHT | 2.02▼ | -0.06 (-2.88%) | 2.15 | 2.00 | 1,192,673 |
| EGO | 31.67▼ | -0.16 (-0.50%) | 32.575 | 31.49 | 2,406,554 |
| EGY | 6.05▲ | +0.11 (+1.85%) | 6.145 | 5.8762 | 2,017,448 |
| EHGO | 2.37▲ | +0.15 (+6.76%) | 2.39 | 2.11 | 14,970 |
| EHI | 6.22▲ | +0.05 (+0.81%) | 6.24 | 6.1801 | 46,977 |
| EIX | 69.38▼ | -0.35 (-0.50%) | 71.21 | 69.275 | 1,224,987 |
| ELAB | 3.11▼ | -0.18 (-5.47%) | 3.15 | 2.85 | 937,320 |
| ELCV | 30.18▲ | +0.32 (+1.07%) | 30.20 | 30.10 | 25,631 |
| ELE | 18.55▲ | +0.29 (+1.59%) | 18.99 | 18.36 | 128,168 |
| ELTX | 11.98▼ | -0.20 (-1.64%) | 12.39 | 11.96 | 51,275 |
| ELUT | 1.15▼ | -0.02 (-1.71%) | 1.2052 | 1.14 | 30,135 |
| EMA | 51.43▼ | -0.29 (-0.56%) | 52.28 | 51.36 | 206,403 |
| EMBD | 23.94▲ | +0.07 (+0.29%) | 23.98 | 23.8806 | 22,327 |
| EMBX | 51.8385▲ | +0.0804 (+0.16%) | 51.96 | 51.8023 | 14,634 |
| EMIF | 29.365▼ | -0.0119 (-0.04%) | 29.48 | 29.3419 | 1,091 |
| EMPB | 30.4427▲ | +0.0509 (+0.17%) | 30.52 | 30.4362 | 1,048 |
| ENLT | 83.80▲ | +2.18 (+2.67%) | 84.425 | 82.43 | 47,876 |
| EOS | 22.17▲ | +0.23 (+1.05%) | 22.19 | 22.06 | 82,631 |
| EPRX | 7.06▲ | +0.04 (+0.57%) | 7.2999 | 7.00 | 126,655 |
| EPU | 83.38▲ | +1.36 (+1.66%) | 83.72 | 82.97 | 34,500 |
| EQAL | 58.11▼ | -0.08 (-0.14%) | 58.70 | 57.97 | 31,711 |
| EQH | 41.57▲ | +0.57 (+1.39%) | 41.60 | 40.39 | 2,415,235 |
| EQNR | 37.97▲ | +0.32 (+0.85%) | 38.195 | 37.50 | 3,689,083 |
| EQTY | 27.4505▲ | +0.1005 (+0.37%) | 27.62 | 27.39 | 9,739 |
| EQX | 14.44▲ | +0.27 (+1.91%) | 14.665 | 14.275 | 8,168,375 |
| ERX | 87.16▲ | +2.18 (+2.57%) | 87.77 | 86.24 | 297,125 |
| ERY | 11.95▼ | -0.31 (-2.53%) | 12.08 | 11.855 | 1,293,719 |
| ES | 67.05▲ | +0.23 (+0.34%) | 68.125 | 66.82 | 997,086 |
| ESGD | 100.78▲ | +0.28 (+0.28%) | 101.13 | 100.42 | 184,551 |
| ESIX | 34.625▲ | +0.0459 (+0.13%) | 34.625 | 34.625 | 100 |
| ESLA | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.78 | 6,665 |
| ESN | 18.388▲ | +0.0949 (+0.52%) | 18.45 | 18.36 | 66,815 |
| ESNT | 63.15▼ | -0.02 (-0.03%) | 63.395 | 62.80 | 340,896 |
| ESRT | 5.49▼ | -0.10 (-1.79%) | 5.64 | 5.475 | 700,067 |
| ESUM | 28.29▲ | +0.22 (+0.78%) | 28.35 | 28.23 | 20,018 |
| ETD | 22.64▼ | -0.17 (-0.75%) | 22.89 | 22.53 | 219,210 |
| ETHW | 17.17▲ | +0.71 (+4.31%) | 17.35 | 17.07 | 603,094 |
| ETON | 23.61▲ | +0.07 (+0.30%) | 23.9999 | 23.40 | 209,561 |
| ETR | 110.47▼ | -0.77 (-0.69%) | 112.98 | 109.62 | 2,758,832 |
| ETW | 9.29▲ | +0.06 (+0.65%) | 9.29 | 9.25 | 134,993 |
| ETX | 18.48▼ | -0.1199 (-0.64%) | 18.6899 | 18.47 | 11,236 |
| EU | 2.08▲ | +0.12 (+6.12%) | 2.089 | 1.97 | 1,944,258 |
| EUM | 17.16▼ | -0.32 (-1.83%) | 17.31 | 17.16 | 82,172 |
| EURL | 44.21▲ | +0.38 (+0.87%) | 44.8803 | 44.03 | 30,683 |
| EUSB | 43.685▼ | -0.005 (-0.01%) | 43.75 | 43.685 | 30,417 |
| EVCM | 12.00▼ | -0.01 (-0.08%) | 12.49 | 11.92 | 65,109 |
| EVER | 16.39▼ | -0.38 (-2.27%) | 17.00 | 16.26 | 479,600 |
| EVMN | 27.12▼ | -0.95 (-3.38%) | 28.8765 | 26.69 | 115,506 |
| EVSB | 50.8794▲ | +0.0344 (+0.07%) | 50.89 | 50.8709 | 21,107 |
| EVTL | 2.69▲ | +0.03 (+1.13%) | 2.875 | 2.65 | 2,222,892 |
| EWH | 23.50▲ | +0.22 (+0.95%) | 23.5499 | 23.4509 | 2,438,711 |
| EWL | 61.13▲ | +0.30 (+0.49%) | 61.29 | 60.84 | 684,657 |
| EWS | 29.01▲ | +0.13 (+0.45%) | 29.08 | 28.93 | 543,966 |
| EWV | 20.91▲ | +0.27 (+1.31%) | 20.91 | 20.45 | 24,343 |
| EXC | 45.86▼ | -0.41 (-0.89%) | 47.01 | 45.625 | 6,431,782 |
| EXG | 9.25▲ | +0.04 (+0.43%) | 9.2934 | 9.24 | 320,889 |
| EXI | 192.72▲ | +0.64 (+0.33%) | 194.32 | 191.98 | 47,055 |
| EXK | 9.72▲ | +0.34 (+3.62%) | 9.83 | 9.43 | 5,085,389 |
| EXPD | 148.44▼ | -2.54 (-1.68%) | 151.92 | 148.435 | 522,160 |
| EXPO | 67.56▼ | -0.73 (-1.07%) | 68.525 | 66.94 | 252,178 |
| EYE | 25.19▲ | +0.06 (+0.24%) | 25.60 | 24.61 | 710,337 |
| EYPT | 14.24▲ | +0.13 (+0.92%) | 14.42 | 14.05 | 974,154 |
| EZA | 71.29▲ | +0.26 (+0.37%) | 71.93 | 71.11 | 84,518 |
| FAAR | 33.8957▲ | +0.1557 (+0.46%) | 33.93 | 33.76 | 8,815 |
| FATE | 1.37▲ | +0.02 (+1.48%) | 1.399 | 1.36 | 702,521 |
| FBIO | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.24 | 238,341 |
| FBL | 31.51▲ | +0.56 (+1.81%) | 31.82 | 31.06 | 455,270 |
| FBLG | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.50 | 88,120 |
| FBND | 45.95▲ | +0.04 (+0.09%) | 46.04 | 45.94 | 1,869,660 |
| FBP | 23.67▼ | -0.37 (-1.54%) | 24.14 | 23.42 | 2,517,697 |
| FCA | 33.08▲ | +0.61 (+1.88%) | 33.58 | 32.97 | 15,185 |
| FCSH | 24.33▼ | -0.04 (-0.16%) | 24.3396 | 24.325 | 1,004 |
| FCX | 70.36▲ | +2.79 (+4.13%) | 70.485 | 69.22 | 11,794,314 |
| FDG | 129.826▲ | +1.489 (+1.16%) | 129.84 | 129.03 | 23,970 |
| FDHY | 49.43▲ | +0.02 (+0.04%) | 49.46 | 49.35 | 39,125 |
| FDLO | 68.33▲ | +0.34 (+0.50%) | 68.40 | 68.07 | 34,227 |
| FDLS | 40.30▲ | +0.12 (+0.30%) | 40.61 | 40.175 | 20,810 |
| FDM | 87.6233▲ | +0.0933 (+0.11%) | 88.1855 | 87.5699 | 12,268 |
| FDP | 41.70▲ | +0.80 (+1.96%) | 41.80 | 40.95 | 128,716 |
| FDRR | 63.0161▲ | +0.395 (+0.63%) | 63.03 | 62.7101 | 16,170 |
| FDTX | 45.3293▲ | +1.2957 (+2.94%) | 45.335 | 44.68 | 17,530 |
| FDX | 385.95▼ | -8.64 (-2.19%) | 396.025 | 385.35 | 967,076 |
| FEAM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.50 | 104,594 |
| FEAT | 19.3714▲ | +0.3424 (+1.80%) | 19.3714 | 19.08 | 15,901 |
| FEBO | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 1,079 |
| FEED | 1.35▲ | +0.01 (+0.75%) | 1.415 | 1.31 | 190,773 |
| FELC | 39.68▲ | +0.41 (+1.04%) | 39.6899 | 39.495 | 495,227 |
| FENI | 39.16▲ | +0.26 (+0.67%) | 39.26 | 39.015 | 989,446 |
| FENY | 31.62▲ | +0.40 (+1.28%) | 31.70 | 31.42 | 1,788,824 |
| FEPI | 42.82▼ | -0.29 (-0.67%) | 42.84 | 42.43 | 112,355 |
| FERG | 262.07▼ | -0.94 (-0.36%) | 268.95 | 260.61 | 1,256,685 |
| FEX | 129.4708▲ | +0.1331 (+0.10%) | 130.11 | 129.20 | 15,301 |
| FEZ | 65.94▲ | +0.11 (+0.17%) | 66.39 | 65.59 | 1,158,844 |
| FFA | 22.10▲ | +0.19 (+0.87%) | 22.13 | 21.985 | 16,591 |
| FFBC | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.97 | 465,820 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.2484 | 16.18 | 65,401 |
| FFIN | 31.99▼ | -0.27 (-0.84%) | 32.49 | 31.80 | 629,980 |
| FFIV | 311.18▼ | -4.38 (-1.39%) | 318.535 | 308.70 | 536,609 |
| FFOX | 29.06 | +0.00 (+0.00%) | 29.06 | 28.945 | 14,815 |