Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAU | 81.26▲ | +2.07 (+2.61%) | 82.18 | 81.195 | 5,118,222 |
| IBAC | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.80 | 7,941 |
| IBB | 172.17▲ | +1.51 (+0.88%) | 172.53 | 170.49 | 904,765 |
| IBCB | 25.13▲ | +0.03 (+0.12%) | 25.1999 | 25.12 | 41,960 |
| IBCP | 34.61▼ | -0.87 (-2.45%) | 35.68 | 34.51 | 144,225 |
| IBD | 23.86▲ | +0.11 (+0.46%) | 23.99 | 23.80 | 30,125 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 522,420 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 318,656 |
| IBDT | 25.23▲ | +0.01 (+0.04%) | 25.2844 | 25.23 | 450,322 |
| IBDU | 23.145▲ | +0.015 (+0.06%) | 23.17 | 23.14 | 436,571 |
| IBG | 1.21▼ | -0.01 (-0.82%) | 1.2999 | 1.18 | 208,157 |
| IBIL | 25.68▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 4,061 |
| IBP | 208.59▲ | +1.50 (+0.72%) | 218.76 | 207.45 | 306,350 |
| IBTH | 22.37▲ | +0.015 (+0.07%) | 22.37 | 22.36 | 735,911 |
| ICRC | 22.0501▲ | +1.0973 (+5.24%) | 22.15 | 22.0501 | 522 |
| ICU | 3.13▲ | +0.15 (+5.03%) | 3.4468 | 3.0901 | 109,645 |
| ICUI | 143.72▲ | +1.52 (+1.07%) | 145.245 | 141.62 | 193,811 |
| IDA | 142.94▼ | -0.04 (-0.03%) | 143.63 | 141.42 | 282,661 |
| IDAI | 1.95▲ | +0.04 (+2.09%) | 2.0477 | 1.945 | 39,755 |
| IDGT | 125.70▲ | +0.81 (+0.65%) | 126.69 | 124.89 | 35,659 |
| IFBD | 1.11▲ | +0.1207 (+12.20%) | 1.19 | 0.96 | 21,810 |
| IFLR | 53.3428▲ | +0.28 (+0.53%) | 53.48 | 53.3399 | 7,370 |
| IGCB | 45.8085▲ | +0.0425 (+0.09%) | 45.8085 | 45.8085 | 69 |
| IIPR | 60.50▲ | +0.01 (+0.02%) | 61.35 | 60.235 | 328,294 |
| ILDR | 39.01▲ | +1.28 (+3.39%) | 39.06 | 38.694 | 24,640 |
| ILS | 19.97▲ | +0.02 (+0.10%) | 19.98 | 19.9601 | 9,756 |
| IMCB | 95.87▲ | +0.82 (+0.86%) | 96.215 | 95.78 | 27,517 |
| IMDX | 5.70▲ | +0.09 (+1.60%) | 5.99 | 5.39 | 231,537 |
| IMMP | 0.3703▲ | +0.0066 (+1.81%) | 0.3869 | 0.355 | 230,514 |
| IMNN | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,000 |
| IMRX | 4.19 | +0.00 (+0.00%) | 4.325 | 4.135 | 897,296 |
| IMUX | 14.01▲ | +0.15 (+1.08%) | 14.3953 | 13.51 | 138,917 |
| INBK | 25.69▼ | -0.48 (-1.83%) | 26.47 | 25.4583 | 25,972 |
| INDB | 82.05▼ | -1.22 (-1.47%) | 84.14 | 81.83 | 256,456 |
| INDP | 3.69▲ | +0.11 (+3.07%) | 4.1699 | 3.5005 | 373,474 |
| INFL | 51.32▲ | +0.30 (+0.59%) | 51.685 | 51.21 | 359,706 |
| INFO | 27.30▲ | +0.44 (+1.64%) | 27.38 | 27.24 | 4,035 |
| INTG | 33.25▲ | +0.66 (+2.03%) | 33.605 | 31.77 | 28,515 |
| IOT | 33.54▼ | -0.12 (-0.36%) | 34.44 | 33.01 | 4,619,863 |
| IP | 36.39▲ | +0.24 (+0.66%) | 37.79 | 36.32 | 5,506,609 |
| IPDN | 0.6293▼ | -0.0197 (-3.04%) | 0.64 | 0.6002 | 30,791 |
| IPKW | 57.89▼ | -0.12 (-0.21%) | 58.14 | 57.85 | 22,879 |
| IRE | 30.95▲ | +1.04 (+3.48%) | 33.25 | 30.50 | 2,814,925 |
| IREN | 60.85▲ | +1.08 (+1.81%) | 63.17 | 60.3401 | 33,019,016 |
| IRTC | 113.76▲ | +0.11 (+0.10%) | 115.32 | 112.44 | 196,148 |
| ISHG | 75.2674▲ | +0.1624 (+0.22%) | 75.59 | 75.20 | 58,630 |
| ISTM | 31.37▲ | +0.1418 (+0.45%) | 31.415 | 31.01 | 6,629 |
| ISTR | 29.48▼ | -0.67 (-2.22%) | 30.50 | 29.35 | 134,221 |
| ITDC | 36.79▲ | +0.3311 (+0.91%) | 36.91 | 36.79 | 28,422 |
| ITDF | 41.679▲ | +0.5456 (+1.33%) | 41.7999 | 41.679 | 10,299 |
| ITDG | 42.3831▲ | +0.5863 (+1.40%) | 42.50 | 42.3831 | 3,233 |
| ITOT | 165.05▲ | +2.32 (+1.43%) | 165.54 | 164.57 | 1,727,777 |
| ITP | 0.195▼ | -0.0002 (-0.10%) | 0.1967 | 0.1892 | 238,209 |
| ITUB | 7.95▼ | -0.04 (-0.50%) | 8.215 | 7.91 | 20,635,942 |
| IVE | 228.75▲ | +0.02 (+0.01%) | 229.67 | 228.48 | 685,746 |
| IWC | 191.02▲ | +1.74 (+0.92%) | 193.84 | 190.5214 | 36,596 |
| IWF | 124.36▲ | +2.75 (+2.26%) | 124.75 | 123.37 | 3,683,125 |
| IWM | 294.64▲ | +1.69 (+0.58%) | 297.91 | 293.92 | 23,374,735 |
| IWV | 427.83▲ | +5.82 (+1.38%) | 429.30 | 426.85 | 146,539 |
| IWX | 106.16▲ | +0.78 (+0.74%) | 106.51 | 106.03 | 64,345 |
| IWY | 291.40▲ | +6.39 (+2.24%) | 292.37 | 289.19 | 298,253 |
| IYC | 102.52▲ | +0.96 (+0.95%) | 103.06 | 102.39 | 62,780 |
| IYE | 58.63▼ | -2.36 (-3.87%) | 59.13 | 58.12 | 2,444,213 |
| IYG | 90.47▲ | +0.20 (+0.22%) | 91.21 | 90.38 | 53,475 |
| IYK | 73.16▼ | -0.72 (-0.97%) | 73.26 | 72.71 | 587,524 |
| IZM | 0.4476▼ | -0.0024 (-0.53%) | 0.49 | 0.435 | 188,820 |
| JADE | 80.5849▲ | +2.0353 (+2.59%) | 80.73 | 80.45 | 1,575 |
| JAGU | 2.03▲ | +0.03 (+1.50%) | 2.0737 | 1.90 | 68,155 |
| JANX | 13.74▲ | +0.18 (+1.33%) | 13.945 | 13.58 | 552,201 |
| JBDI | 0.684▼ | -0.0049 (-0.71%) | 0.70 | 0.67 | 20,031 |
| JBSS | 78.67▼ | -0.76 (-0.96%) | 79.71 | 78.515 | 72,690 |
| JCPI | 48.154▲ | +0.1046 (+0.22%) | 48.154 | 48.02 | 23,085 |
| JD | 28.68▲ | +0.12 (+0.42%) | 28.95 | 28.65 | 5,168,597 |
| JDVI | 39.3125▲ | +0.2846 (+0.73%) | 39.51 | 39.3125 | 567 |
| JHEM | 41.6557▲ | +1.2603 (+3.12%) | 41.7274 | 41.57 | 10,008 |
| JHMD | 45.43▲ | +0.213 (+0.47%) | 45.70 | 45.31 | 52,812 |
| JHML | 89.72▲ | +1.2093 (+1.37%) | 89.98 | 89.62 | 13,895 |
| JMTG | 50.61▲ | +0.04 (+0.08%) | 50.71 | 50.58 | 399,242 |
| JOET | 45.714▲ | +0.644 (+1.43%) | 45.87 | 45.6725 | 18,060 |
| JPHY | 50.47▲ | +0.07 (+0.14%) | 50.5297 | 50.4502 | 7,335 |
| JPRE | 52.75▼ | -0.37 (-0.70%) | 53.34 | 52.615 | 14,443 |
| JRVR | 4.17▼ | -0.02 (-0.48%) | 4.235 | 4.15 | 185,030 |
| JSMD | 97.40▲ | +1.2246 (+1.27%) | 98.44 | 97.19 | 53,024 |
| JZ | 0.185▼ | -0.0017 (-0.91%) | 0.1965 | 0.185 | 970,646 |
| JZXN | 1.57▲ | +0.06 (+3.97%) | 1.7488 | 1.41 | 451,191 |
| KARO | 49.08▲ | +1.81 (+3.83%) | 49.08 | 47.836 | 77,258 |
| KBDU | 20.5901▲ | +0.2645 (+1.30%) | 20.5901 | 20.5901 | 411 |
| KBSX | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.19 | 8,259 |
| KBWB | 92.07▼ | -0.53 (-0.57%) | 94.05 | 91.905 | 1,596,789 |
| KEYS | 356.94▲ | +6.27 (+1.79%) | 360.78 | 351.8201 | 946,140 |
| KGRN | 25.70▲ | +0.197 (+0.77%) | 25.85 | 25.50 | 12,869 |
| KLC | 3.99▼ | -0.14 (-3.39%) | 4.30 | 3.95 | 499,885 |
| KLTR | 1.48▲ | +0.08 (+5.71%) | 1.5194 | 1.40 | 476,455 |
| KMDA | 7.46▲ | +0.02 (+0.27%) | 7.5099 | 7.455 | 18,643 |
| KMRK | 1.16▼ | -0.05 (-4.13%) | 1.4282 | 1.15 | 1,225,600 |
| KOID | 41.79▲ | +0.98 (+2.40%) | 41.99 | 41.6751 | 118,360 |
| KORE | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.19 | 13,296 |
| KORU | 999.25▲ | +174.37 (+21.14%) | 999.84 | 937.00 | 689,291 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| KWR | 147.27▲ | +2.81 (+1.95%) | 149.44 | 143.35 | 83,350 |