Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGTL | 39.3346▼ | -0.2376 (-0.60%) | 39.3346 | 39.3346 | 125 |
| GHRS | 24.60▲ | +0.99 (+4.19%) | 24.76 | 23.38 | 169,022 |
| GIB | 63.09▲ | +0.79 (+1.27%) | 63.95 | 62.015 | 478,891 |
| GIL | 54.08▲ | +1.32 (+2.50%) | 54.44 | 52.84 | 1,279,545 |
| GKAT | 42.9514▲ | +0.0416 (+0.10%) | 43.35 | 42.9514 | 1,531 |
| GLIN | 46.64▼ | -0.1415 (-0.30%) | 46.77 | 46.46 | 7,396 |
| GLOW | 33.9161▼ | -0.0302 (-0.09%) | 34.12 | 33.9161 | 2,560 |
| GLQ | 8.37▲ | +0.04 (+0.48%) | 8.45 | 8.3301 | 44,615 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GLV | 6.50▲ | +0.07 (+1.09%) | 6.50 | 6.43 | 22,511 |
| GMEX | 0.628▼ | -0.048 (-7.10%) | 0.6756 | 0.604 | 345,992 |
| GMOI | 37.24▼ | -0.21 (-0.56%) | 37.395 | 37.18 | 23,572 |
| GMRS | 13.59▲ | +0.27 (+2.03%) | 14.2694 | 13.335 | 547,526 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.255 | 9.13 | 2,235,765 |
| GNRC | 284.14▲ | +9.60 (+3.50%) | 287.67 | 270.15 | 811,689 |
| GNS | 0.196▼ | -0.02 (-9.26%) | 0.2128 | 0.196 | 3,519,721 |
| GNTX | 25.04▲ | +0.29 (+1.17%) | 25.155 | 24.77 | 2,884,319 |
| GO | 9.80▲ | +0.33 (+3.48%) | 9.865 | 9.555 | 1,823,140 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GPCR | 48.16▲ | +2.55 (+5.59%) | 48.235 | 45.39 | 744,626 |
| GPIQ | 57.44▼ | -0.17 (-0.30%) | 58.08 | 56.93 | 1,450,055 |
| GPMT | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.30 | 100,870 |
| GPOR | 160.96▼ | -0.56 (-0.35%) | 163.25 | 159.00 | 271,603 |
| GPRF | 50.06▲ | +0.01 (+0.02%) | 50.22 | 50.06 | 292 |
| GPZ | 21.21▼ | -0.70 (-3.19%) | 21.92 | 21.1201 | 185,809 |
| GQGU | 25.661▼ | -0.0776 (-0.30%) | 25.735 | 25.5399 | 101,461 |
| GREE | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.54 | 174,647 |
| GRIN | 32.7183▼ | -0.2913 (-0.88%) | 32.865 | 32.635 | 3,084 |
| GRND | 13.18▲ | +0.04 (+0.30%) | 13.645 | 13.0501 | 639,550 |
| GRNQ | 1.64▲ | +0.0994 (+6.45%) | 1.64 | 1.5201 | 9,081 |
| GRRR | 16.89▼ | -0.21 (-1.23%) | 17.4299 | 16.32 | 1,806,157 |
| GRX | 9.19▲ | +0.11 (+1.21%) | 9.25 | 9.10 | 34,491 |
| GSBC | 76.54▲ | +0.67 (+0.88%) | 76.97 | 76.00 | 66,437 |
| GTOQ | 22.335▲ | +0.02 (+0.09%) | 22.36 | 22.33 | 271,441 |
| GUT | 6.52▲ | +0.04 (+0.62%) | 6.555 | 6.47 | 339,715 |
| GVUS | 61.841▼ | -0.2896 (-0.47%) | 62.08 | 61.841 | 296 |
| GWRE | 110.33▲ | +0.70 (+0.64%) | 111.54 | 108.00 | 1,879,503 |
| GWRS | 7.10▲ | +0.05 (+0.71%) | 7.22 | 7.06 | 110,758 |
| GWW | 1,342.5699▲ | +22.0899 (+1.67%) | 1,348.0898 | 1,324.5649 | 147,768 |
| GXC | 87.16▼ | -0.54 (-0.62%) | 87.55 | 87.0683 | 14,993 |
| GXDW | 26.6331▼ | -0.4946 (-1.82%) | 26.6331 | 26.39 | 10,143 |
| GXLC | 88.3776▼ | -0.2885 (-0.33%) | 88.3776 | 88.3776 | 50 |
| GYLD | 13.925▼ | -0.0751 (-0.54%) | 14.08 | 13.77 | 9,442 |
| HAKY | 27.6146▼ | -0.0413 (-0.15%) | 28.31 | 27.6146 | 1,709 |
| HBNB | 5.20▼ | -0.05 (-0.95%) | 5.22 | 5.10 | 4,016 |
| HCAI | 7.33▼ | -0.1048 (-1.41%) | 7.4735 | 7.32 | 4,898 |
| HCMT | 39.76▼ | -0.58 (-1.44%) | 40.43 | 39.35 | 24,230 |
| HCWB | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.03 | 179,025 |
| HDGE | 16.799▼ | -0.201 (-1.18%) | 17.02 | 16.67 | 43,287 |
| HDRN | 2.04▼ | -0.07 (-3.32%) | 2.3399 | 2.01 | 71,210 |
| HE | 13.32▲ | +0.20 (+1.52%) | 13.335 | 13.12 | 1,427,628 |
| HEAL | 26.68▲ | +0.4951 (+1.89%) | 26.8099 | 26.28 | 9,848 |
| HEDJ | 57.31▼ | -0.02 (-0.03%) | 57.66 | 57.20 | 95,267 |
| HEFT | 26.1769▼ | -0.1256 (-0.48%) | 26.30 | 26.05 | 22,110 |
| HELO | 67.18▼ | -0.04 (-0.06%) | 67.51 | 67.11 | 267,089 |
| HERE | 2.07▼ | -0.03 (-1.43%) | 2.17 | 2.06 | 89,504 |
| HEWJ | 63.76▲ | +0.18 (+0.28%) | 63.895 | 63.445 | 14,298 |
| HEZU | 49.1054▼ | -0.1546 (-0.31%) | 49.34 | 48.9401 | 6,810 |
| HIBL | 121.93▲ | +1.69 (+1.41%) | 126.0199 | 117.94 | 63,834 |
| HIGH | 21.62▲ | +0.02 (+0.09%) | 21.6799 | 21.5601 | 8,029 |
| HIND | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.10 | 33,266 |
| HIPO | 26.65▲ | +0.32 (+1.22%) | 27.14 | 26.26 | 74,459 |
| HLAL | 69.6091▼ | -0.3609 (-0.52%) | 70.3557 | 69.25 | 43,834 |
| HLIT | 14.54▼ | -0.12 (-0.82%) | 14.875 | 14.30 | 1,309,269 |
| HMC | 25.76▲ | +0.18 (+0.70%) | 25.92 | 25.59 | 2,120,600 |
| HNVR | 23.46▲ | +0.01 (+0.04%) | 23.95 | 23.335 | 96,423 |
| HODU | 11.6903▼ | -1.5497 (-11.70%) | 13.36 | 11.50 | 196,745 |
| HOFT | 17.05▼ | -0.20 (-1.16%) | 17.61 | 16.82 | 91,447 |
| HOG | 25.55▼ | -0.03 (-0.12%) | 26.00 | 25.47 | 1,402,793 |
| HOOD | 97.19▼ | -6.06 (-5.87%) | 104.27 | 96.295 | 30,048,764 |
| HOOG | 28.4644▼ | -3.7656 (-11.68%) | 32.84 | 27.96 | 387,790 |
| HQ | 28.41▼ | -4.98 (-14.91%) | 34.11 | 27.28 | 865,642 |
| HROW | 42.68▼ | -0.10 (-0.23%) | 44.1285 | 42.44 | 704,970 |
| HSDT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.48 | 242,930 |
| HSHP | 14.05▼ | -0.69 (-4.68%) | 14.59 | 14.00 | 133,801 |
| HSLV | 4.23▼ | -0.22 (-4.94%) | 4.35 | 4.08 | 580,986 |
| HTCO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.06 | 149,531 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HTT | 3.14▲ | +0.05 (+1.62%) | 3.16 | 3.075 | 570,227 |
| HUBC | 1.56▼ | -0.15 (-8.77%) | 1.6899 | 1.55 | 454,575 |
| HUHU | 9.64▲ | +0.19 (+2.01%) | 9.985 | 9.39 | 52,856 |
| HUMA | 0.6977▼ | -0.0027 (-0.39%) | 0.77 | 0.64 | 29,444,660 |
| HURA | 2.52▼ | -0.12 (-4.55%) | 2.70 | 2.45 | 420,182 |
| HUTG | 31.1745▼ | -2.3855 (-7.11%) | 33.05 | 29.10 | 48,805 |
| HYBB | 46.6381▲ | +0.016 (+0.03%) | 46.67 | 46.62 | 4,439 |
| HYFI | 37.30 | +0.00 (+0.00%) | 37.40 | 37.30 | 17,338 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.945 | 40.87 | 102,062 |
| HYP | 29.6213▼ | -0.7541 (-2.48%) | 30.26 | 29.3499 | 5,726 |
| HYTR | 21.3303▼ | -0.0112 (-0.05%) | 21.36 | 21.33 | 90,819 |
| IART | 17.78▲ | +0.09 (+0.51%) | 18.24 | 17.665 | 577,761 |
| IAUG | 29.974▼ | -0.0709 (-0.24%) | 30.03 | 29.974 | 1,996 |
| IBAT | 44.73▼ | -0.13 (-0.29%) | 45.265 | 44.39 | 24,603 |
| IBD | 23.86▲ | +0.04 (+0.17%) | 23.95 | 23.8201 | 56,439 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 461,405 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 439,196 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBDX | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.1399 | 222,224 |
| IBIH | 26.165▲ | +0.035 (+0.13%) | 26.1899 | 26.12 | 6,136 |
| IBIK | 25.795▲ | +0.11 (+0.43%) | 25.81 | 25.78 | 6,528 |
| IBIM | 25.2751▲ | +0.1251 (+0.50%) | 25.31 | 25.1554 | 4,869 |