Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORTY | 133.00▲ | +4.52 (+3.52%) | 133.00 | 130.20 | 601 |
| FPA | 47.56▲ | +0.15 (+0.32%) | 48.00 | 47.43 | 6,319 |
| FPI | 11.54▲ | +0.01 (+0.09%) | 11.6106 | 11.485 | 203,495 |
| FPS | 32.54▲ | +0.15 (+0.46%) | 32.83 | 31.52 | 2,344,160 |
| FPXE | 33.715▼ | -0.23 (-0.68%) | 33.715 | 33.715 | 55 |
| FRGT | 0.9196▲ | +0.0396 (+4.50%) | 0.9246 | 0.87 | 52,994 |
| FRMM | 2.37▲ | +0.24 (+11.27%) | 2.385 | 2.109 | 714,146 |
| FRO | 35.15▼ | -0.34 (-0.96%) | 35.375 | 34.45 | 2,132,823 |
| FSCC | 32.25▲ | +0.04 (+0.12%) | 32.30 | 32.0957 | 7,990 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FSLR | 191.65▼ | -3.55 (-1.82%) | 197.595 | 188.64 | 2,497,156 |
| FSM | 10.43▼ | -0.01 (-0.10%) | 10.64 | 10.42 | 2,970,007 |
| FSTR | 29.71▼ | -0.27 (-0.90%) | 29.9918 | 29.175 | 51,476 |
| FSYD | 48.89▼ | -0.02 (-0.04%) | 49.04 | 48.84 | 16,539 |
| FTC | 167.2353▲ | +0.0953 (+0.06%) | 167.9437 | 166.5451 | 12,207 |
| FTCI | 4.48▲ | +0.20 (+4.67%) | 4.63 | 4.12 | 91,303 |
| FTDR | 60.46▼ | -0.24 (-0.40%) | 61.595 | 60.15 | 473,771 |
| FTEC | 236.20▲ | +2.39 (+1.02%) | 236.385 | 232.84 | 264,326 |
| FTF | 5.96 | +0.00 (+0.00%) | 5.97 | 5.95 | 77,930 |
| FTFT | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.31 | 9,324 |
| FTLF | 9.25▼ | -0.05 (-0.54%) | 9.50 | 9.25 | 22,028 |
| FTMA | 9.0205▲ | +0.0055 (+0.06%) | 9.06 | 9.01 | 140,165 |
| FTPA | 8.665▲ | +0.005 (+0.06%) | 8.69 | 8.65 | 47,479 |
| FTRI | 18.1897▲ | +0.0596 (+0.33%) | 18.24 | 18.0738 | 17,287 |
| FUN | 19.48▼ | -0.14 (-0.71%) | 20.00 | 18.90 | 819,080 |
| FURY | 0.6189▼ | -0.0158 (-2.49%) | 0.6309 | 0.6135 | 231,425 |
| FUSE | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.52 | 577,318 |
| FVAL | 74.14▲ | +0.15 (+0.20%) | 74.20 | 73.82 | 34,324 |
| FXY | 57.68▼ | -0.05 (-0.09%) | 57.75 | 57.61 | 150,704 |
| G | 36.63▲ | +0.39 (+1.08%) | 37.08 | 36.51 | 1,765,770 |
| GABC | 43.17▼ | -0.38 (-0.87%) | 43.395 | 43.035 | 91,479 |
| GAME | 0.4185▲ | +0.0145 (+3.59%) | 0.4224 | 0.3749 | 7,423,852 |
| GANX | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 453,871 |
| GAP | 26.08▲ | +0.28 (+1.09%) | 26.275 | 25.582 | 3,526,931 |
| GAU | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.51 | 1,950,503 |
| GBDC | 13.29▼ | -0.14 (-1.04%) | 13.44 | 13.225 | 1,639,795 |
| GBLI | 28.5798▲ | +0.1198 (+0.42%) | 28.5798 | 28.54 | 1,140 |
| GCAL | 50.91▲ | +0.035 (+0.07%) | 50.94 | 50.9001 | 9,116 |
| GCOR | 41.385▼ | -0.0624 (-0.15%) | 41.47 | 41.35 | 31,938 |
| GCTK | 0.742▼ | -0.0038 (-0.51%) | 0.742 | 0.69 | 196,629 |
| GDOC | 33.045▼ | -0.3149 (-0.94%) | 33.045 | 33.045 | 100 |
| GDTC | 1.02▲ | +0.0202 (+2.02%) | 1.02 | 1.00 | 3,063 |
| GECC | 5.32▼ | -0.11 (-2.03%) | 5.4624 | 5.26 | 33,397 |
| GEF.B | 86.88▼ | -0.26 (-0.30%) | 87.02 | 86.00 | 15,821 |
| GEV | 978.32▼ | -7.60 (-0.77%) | 988.75 | 969.52 | 1,396,574 |
| GGUS | 63.28▲ | +0.0248 (+0.04%) | 63.55 | 63.05 | 9,780 |
| GHG | 1.27▼ | -0.03 (-2.31%) | 1.3376 | 1.259 | 20,616 |
| GHM | 90.97▼ | -1.00 (-1.09%) | 92.82 | 90.42 | 150,403 |
| GHYB | 44.995▼ | -0.0448 (-0.10%) | 45.05 | 44.96 | 4,240 |
| GIC | 32.41▼ | -0.38 (-1.16%) | 33.08 | 32.35 | 37,746 |
| GIFT | 1.20▼ | -0.04 (-3.23%) | 1.2601 | 1.1601 | 47,139 |
| GII | 76.64▼ | -0.21 (-0.27%) | 76.8983 | 76.112 | 145,824 |
| GLAD | 18.88▼ | -0.23 (-1.20%) | 19.11 | 18.85 | 128,676 |
| GLBS | 2.03▲ | +0.06 (+3.05%) | 2.03 | 1.98 | 24,179 |
| GLDN | 18.878▼ | -0.0186 (-0.10%) | 19.11 | 18.81 | 4,304 |
| GLMD | 0.739▲ | +0.0373 (+5.32%) | 0.75 | 0.675 | 363,382 |
| GLNG | 53.29▼ | -0.54 (-1.00%) | 54.27 | 52.85 | 822,323 |
| GLOO | 7.40▲ | +1.10 (+17.46%) | 7.74 | 6.11 | 279,211 |
| GLU | 19.685▼ | -0.225 (-1.13%) | 19.7699 | 19.5401 | 14,204 |
| GLXY | 24.43▲ | +0.39 (+1.62%) | 24.89 | 23.54 | 3,290,887 |
| GMOV | 29.019▲ | +0.199 (+0.69%) | 29.019 | 28.94 | 6,239 |
| GNTA | 0.7227▲ | +0.0092 (+1.29%) | 0.76 | 0.6601 | 44,369 |
| GOOY | 14.04▼ | -0.18 (-1.27%) | 14.19 | 14.015 | 197,530 |
| GOSS | 0.4374▼ | -0.0135 (-2.99%) | 0.46 | 0.4234 | 5,139,774 |
| GOU | 26.723▼ | -0.112 (-0.42%) | 26.95 | 26.53 | 14,998 |
| GPC | 111.18▲ | +0.74 (+0.67%) | 111.83 | 110.18 | 1,062,437 |
| GPK | 9.55▼ | -0.13 (-1.34%) | 9.80 | 9.52 | 4,159,809 |
| GPN | 70.84▲ | +0.67 (+0.95%) | 71.145 | 69.89 | 1,849,273 |
| GPRK | 9.36▲ | +0.22 (+2.41%) | 9.39 | 9.08 | 665,116 |
| GPRO | 1.20▲ | +0.08 (+7.14%) | 1.27 | 1.04 | 16,304,180 |
| GRCE | 4.49▲ | +0.13 (+2.98%) | 4.55 | 4.05 | 600,765 |
| GRI | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.39 | 31,345 |
| GS | 900.00▲ | +0.51 (+0.06%) | 907.96 | 895.8501 | 1,740,101 |
| GSAT | 80.03▼ | -0.61 (-0.76%) | 80.35 | 79.70 | 2,496,258 |
| GSG | 31.53▲ | +0.39 (+1.25%) | 31.74 | 31.35 | 1,007,242 |
| GSM | 4.44▼ | -0.08 (-1.77%) | 4.575 | 4.435 | 601,088 |
| GSPY | 38.1782▲ | +0.1483 (+0.39%) | 38.1782 | 38.11 | 1,722 |
| GSSC | 80.68▲ | +0.2021 (+0.25%) | 80.73 | 80.26 | 16,310 |
| GTES | 24.86▼ | -0.05 (-0.20%) | 25.33 | 24.715 | 1,229,366 |
| GTLB | 21.83▲ | +0.07 (+0.32%) | 22.75 | 21.59 | 4,811,633 |
| GTM | 6.17▲ | +0.02 (+0.33%) | 6.47 | 6.085 | 8,798,893 |
| GTO | 47.22▼ | -0.07 (-0.15%) | 47.3358 | 47.2001 | 155,705 |
| GUNR | 55.56▲ | +0.46 (+0.83%) | 55.609 | 55.2694 | 214,405 |
| GV | 0.237▲ | +0.0139 (+6.23%) | 0.237 | 0.2187 | 1,002,581 |
| GVIP | 164.019▲ | +0.446 (+0.27%) | 164.295 | 163.1737 | 8,195 |
| GVLE | 42.6117▲ | +0.1086 (+0.26%) | 42.6117 | 42.61 | 1,641 |
| GWRE | 139.11▲ | +2.54 (+1.86%) | 143.61 | 138.19 | 915,020 |
| GXPC | 31.24▲ | +0.12 (+0.39%) | 31.2899 | 31.07 | 48,105 |
| GXPE | 33.3317▲ | +0.5217 (+1.59%) | 33.3317 | 33.11 | 534 |
| GYRE | 7.90▼ | -0.12 (-1.50%) | 8.00 | 7.82 | 35,210 |
| GYRO | 7.30▼ | -0.15 (-2.01%) | 8.11 | 7.30 | 2,484 |
| HARD | 33.7052▲ | +0.5052 (+1.52%) | 34.0344 | 33.7052 | 8,995 |
| HAWX | 43.39▲ | +0.08 (+0.18%) | 43.4599 | 43.285 | 10,157 |
| HAYW | 14.84▲ | +0.20 (+1.37%) | 14.915 | 14.66 | 1,597,933 |
| HBIO | 5.91▲ | +0.17 (+2.96%) | 6.00 | 5.50 | 71,169 |
| HBM | 24.92▲ | +0.04 (+0.16%) | 25.23 | 24.585 | 3,006,782 |
| HBT | 28.16▼ | -0.24 (-0.85%) | 28.2899 | 27.94 | 41,372 |
| HCA | 482.97▼ | -5.61 (-1.15%) | 494.77 | 479.82 | 616,122 |
| HCAI | 4.50▼ | -0.71 (-13.63%) | 4.8699 | 4.23 | 33,424 |
| HCAT | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.17 | 742,974 |