Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 4.715▲ | +0.515 (+12.26%) | 4.735 | 4.19 | 1,789,826 |
| IHYF | 22.685▲ | +0.065 (+0.29%) | 22.6856 | 22.62 | 9,885 |
| IIF | 26.67▼ | -0.04 (-0.15%) | 26.76 | 26.57 | 14,400 |
| IINN | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 144,072 |
| IJT | 145.85▲ | +2.38 (+1.66%) | 146.75 | 143.23 | 65,648 |
| ILCB | 95.16▲ | +0.60 (+0.63%) | 95.34 | 94.41 | 10,200 |
| ILCG | 104.80▲ | +0.05 (+0.05%) | 105.08 | 104.10 | 62,300 |
| ILF | 30.79▼ | -0.04 (-0.13%) | 30.974 | 30.5899 | 1,704,240 |
| ILMN | 134.91▲ | +2.78 (+2.10%) | 136.24 | 131.65 | 1,843,200 |
| IMMX | 6.73▲ | +0.13 (+1.97%) | 7.2999 | 6.41 | 2,063,259 |
| IMO | 91.96▲ | +1.26 (+1.39%) | 92.34 | 90.02 | 301,100 |
| IMTB | 44.16▲ | +0.11 (+0.25%) | 44.198 | 44.01 | 7,100 |
| INBS | 0.7237▼ | -0.0166 (-2.24%) | 0.7402 | 0.7126 | 31,733 |
| INCO | 63.50▼ | -0.08 (-0.13%) | 63.5957 | 63.38 | 14,856 |
| INDL | 55.85▲ | +0.17 (+0.31%) | 55.8875 | 55.54 | 15,773 |
| INFL | 44.94▲ | +0.25 (+0.56%) | 45.08 | 44.38 | 54,400 |
| INFY | 18.07▲ | +0.32 (+1.80%) | 18.13 | 17.62 | 10,143,600 |
| INKT | 12.74▼ | -0.25 (-1.92%) | 13.34 | 12.359 | 25,868 |
| INM | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 54,533 |
| INMB | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.105 | 784,498 |
| INO | 2.17▼ | -0.01 (-0.46%) | 2.27 | 2.13 | 1,227,100 |
| INOV | 34.19▲ | +0.2924 (+0.86%) | 34.195 | 33.94 | 1,468 |
| INVA | 20.62▼ | -0.09 (-0.43%) | 21.102 | 20.52 | 678,254 |
| INVX | 22.98▼ | -0.11 (-0.48%) | 23.25 | 22.58 | 189,457 |
| IOCT | 34.60▲ | +0.2524 (+0.73%) | 34.60 | 34.38 | 7,057 |
| IPGP | 85.49▲ | +1.09 (+1.29%) | 85.795 | 83.95 | 231,586 |
| IPOS | 16.70▼ | -0.0202 (-0.12%) | 16.74 | 16.67 | 807 |
| IQI | 10.08▲ | +0.03 (+0.30%) | 10.10 | 10.01 | 124,900 |
| IQQQ | 45.3825▲ | +0.1612 (+0.36%) | 45.50 | 44.9407 | 28,231 |
| IRON | 92.85▲ | +1.13 (+1.23%) | 93.18 | 90.41 | 304,000 |
| ISHG | 75.875▲ | +0.435 (+0.58%) | 75.875 | 75.23 | 26,318 |
| ITGR | 71.95▲ | +0.35 (+0.49%) | 72.63 | 71.56 | 444,154 |
| ITRN | 42.97▲ | +0.40 (+0.94%) | 43.00 | 42.01 | 88,049 |
| IWX | 91.84▲ | +1.15 (+1.27%) | 91.98 | 90.695 | 68,539 |
| IXC | 43.37▲ | +0.35 (+0.81%) | 43.3866 | 42.94 | 202,276 |
| IXJ | 96.22▲ | +1.47 (+1.55%) | 96.26 | 95.07 | 104,267 |
| IXP | 124.06▼ | -0.04 (-0.03%) | 124.0918 | 123.26 | 11,727 |
| IYF | 128.03▲ | +1.59 (+1.26%) | 128.47 | 126.195 | 258,780 |
| JBL | 229.97▲ | +1.88 (+0.82%) | 231.45 | 222.81 | 781,941 |
| JBS | 14.03▲ | +0.17 (+1.23%) | 14.065 | 13.80 | 3,377,100 |
| JFIN | 6.74▼ | -0.18 (-2.60%) | 6.91 | 6.71 | 105,032 |
| JGRW | 26.9548▲ | +0.0648 (+0.24%) | 27.00 | 26.82 | 7,601 |
| JHMB | 22.25▲ | +0.07 (+0.32%) | 22.25 | 22.13 | 19,055 |
| JLHL | 3.83▼ | -0.52 (-11.95%) | 4.40 | 3.83 | 30,100 |
| JLS | 18.37▲ | +0.05 (+0.27%) | 18.59 | 18.11 | 23,600 |
| JOET | 42.79▲ | +0.40 (+0.94%) | 42.95 | 42.40 | 45,798 |
| JPME | 110.097▲ | +1.6405 (+1.51%) | 110.28 | 108.8799 | 5,574 |
| JSCP | 47.55▲ | +0.099 (+0.21%) | 47.56 | 47.46 | 105,200 |
| JSI | 52.14▲ | +0.10 (+0.19%) | 52.14 | 52.02 | 275,300 |
| JTEK | 93.11▲ | +0.19 (+0.20%) | 93.60 | 92.255 | 119,200 |
| JUST | 97.1482▲ | +0.7982 (+0.83%) | 97.2525 | 96.25 | 3,526 |
| KARO | 47.85▲ | +0.83 (+1.77%) | 48.11 | 46.14 | 23,539 |
| KBAB | 26.6096▲ | +0.9546 (+3.72%) | 26.92 | 26.5399 | 3,228 |
| KBWP | 122.2433▲ | +0.7933 (+0.65%) | 122.5823 | 121.93 | 3,557 |
| KEY | 20.52▲ | +0.54 (+2.70%) | 20.67 | 19.94 | 19,497,786 |
| KF | 36.38▲ | +0.32 (+0.89%) | 36.38 | 36.00 | 23,600 |
| KIO | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 172,900 |
| KJD | 19.8518▼ | -0.0972 (-0.49%) | 20.14 | 19.8518 | 4,259 |
| KLTO | 0.4385▼ | -0.0115 (-2.56%) | 0.45 | 0.4332 | 376,768 |
| KNDI | 0.97▲ | +0.0257 (+2.72%) | 0.98 | 0.9332 | 94,285 |
| KNSA | 40.545▼ | -0.595 (-1.45%) | 41.60 | 40.05 | 299,620 |
| KNX | 51.51▲ | +1.73 (+3.48%) | 51.79 | 49.50 | 3,215,893 |
| KOD | 24.56▼ | -0.49 (-1.96%) | 25.63 | 24.31 | 467,431 |
| KODK | 9.26▼ | -0.47 (-4.83%) | 9.665 | 9.20 | 1,624,369 |
| KOF | 92.09▲ | +0.43 (+0.47%) | 92.13 | 90.86 | 123,500 |
| KPRX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.065 | 21,581 |
| KRMA | 44.6671▲ | +0.4246 (+0.96%) | 44.71 | 44.195 | 5,656 |
| KSA | 37.66▲ | +0.23 (+0.61%) | 37.695 | 37.50 | 389,035 |
| KT | 18.63▲ | +0.24 (+1.31%) | 18.64 | 18.35 | 1,148,400 |
| KTEC | 16.59▲ | +0.17 (+1.04%) | 16.662 | 16.48 | 26,300 |
| KTTA | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 365,351 |
| KURA | 10.74▲ | +0.07 (+0.66%) | 10.82 | 10.52 | 1,478,193 |
| KWEB | 37.19▲ | +0.13 (+0.35%) | 37.395 | 36.97 | 13,855,500 |
| KWM | 0.6735▲ | +0.0125 (+1.89%) | 0.6899 | 0.6211 | 273,947 |
| KYTX | 8.18▲ | +0.27 (+3.41%) | 8.30 | 7.80 | 288,600 |
| L | 102.61▲ | +0.05 (+0.05%) | 103.00 | 102.1175 | 728,041 |
| LADR | 11.16▲ | +0.19 (+1.73%) | 11.2583 | 10.98 | 464,482 |
| LAES | 4.77▼ | -0.14 (-2.85%) | 4.88 | 4.63 | 7,432,972 |
| LBTYK | 11.09▲ | +0.37 (+3.45%) | 11.13 | 10.70 | 924,836 |
| LCTX | 1.74 | +0.00 (+0.00%) | 1.79 | 1.71 | 840,800 |
| LDP | 21.38▲ | +0.03 (+0.14%) | 21.44 | 21.27 | 58,500 |
| LDUR | 95.89▲ | +0.165 (+0.17%) | 95.90 | 95.70 | 25,964 |
| LEDS | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.88 | 17,501 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LFSC | 39.348▲ | +0.241 (+0.62%) | 39.56 | 38.68 | 7,800 |
| LFT | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.41 | 232,280 |
| LI | 17.21▼ | -0.18 (-1.04%) | 17.27 | 17.115 | 2,885,135 |
| LIMN | 0.8928▲ | +0.017 (+1.94%) | 0.9235 | 0.8565 | 74,996 |
| LION | 7.85▲ | +0.20 (+2.61%) | 7.93 | 7.59 | 3,055,900 |
| LITS | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 282,200 |
| LIVN | 64.06▲ | +2.05 (+3.31%) | 64.295 | 61.98 | 497,183 |
| LKSP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 65,913 |
| LLYZ | 10.113▼ | -0.232 (-2.24%) | 10.36 | 9.92 | 64,200 |
| LMBS | 50.00▲ | +0.06 (+0.12%) | 50.00 | 49.874 | 298,000 |
| LMFA | 0.8553▼ | -0.0103 (-1.19%) | 0.8989 | 0.8491 | 379,359 |
| LMTS | 22.70▼ | -0.079 (-0.35%) | 23.08 | 22.70 | 1,400 |
| LND | 3.69▲ | +0.01 (+0.27%) | 3.72 | 3.64 | 64,900 |
| LNGX | 37.1396▼ | -0.1044 (-0.28%) | 37.17 | 36.80 | 10,336 |
| LOOP | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.02 | 66,597 |
| LPRE | 25.98▲ | +0.46 (+1.80%) | 26.05 | 25.72 | 26,139 |