Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVN | 21.71▲ | +0.01 (+0.05%) | 21.955 | 21.05 | 678,327 |
| EMCB | 66.795▲ | +0.06 (+0.09%) | 67.30 | 66.68 | 2,654 |
| EMHC | 25.71▲ | +0.07 (+0.27%) | 25.73 | 25.65 | 28,600 |
| EMLC | 25.70▲ | +0.07 (+0.27%) | 25.7068 | 25.62 | 857,394 |
| EMO | 44.68▲ | +0.74 (+1.68%) | 44.79 | 44.14 | 62,000 |
| EMR | 131.44▲ | +0.54 (+0.41%) | 132.38 | 130.82 | 1,484,000 |
| EMXC | 71.14▲ | +0.89 (+1.27%) | 71.215 | 70.615 | 728,300 |
| ENB | 48.04▲ | +0.48 (+1.01%) | 48.05 | 47.55 | 2,666,266 |
| ENGN | 8.3005▲ | +0.5101 (+6.55%) | 8.305 | 7.598 | 980,882 |
| ENIC | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.785 | 268,180 |
| ENLV | 0.90▼ | -0.08 (-8.16%) | 1.06 | 0.88 | 2,979,300 |
| ENSG | 186.96▼ | -0.57 (-0.30%) | 190.00 | 186.57 | 315,778 |
| ENTA | 13.94▲ | +0.28 (+2.05%) | 14.2065 | 13.50 | 214,978 |
| ENTG | 75.08▲ | +1.36 (+1.84%) | 76.61 | 74.385 | 1,983,068 |
| ENVA | 130.62▲ | +0.24 (+0.18%) | 132.595 | 129.92 | 275,300 |
| EOSE | 14.21▲ | +0.81 (+6.04%) | 14.36 | 13.32 | 13,455,421 |
| EPAM | 184.69▼ | -1.11 (-0.60%) | 186.87 | 184.26 | 552,000 |
| EPOW | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1501 | 15,951 |
| EPRT | 31.47▲ | +0.03 (+0.10%) | 31.84 | 31.35 | 1,148,849 |
| EPSM | 3.84▲ | +0.04 (+1.05%) | 4.1099 | 3.51 | 463,858 |
| EPU | 63.10▲ | +1.54 (+2.50%) | 63.47 | 62.35 | 38,098 |
| EQAL | 52.4643▲ | +0.4443 (+0.85%) | 52.69 | 52.17 | 19,364 |
| EQBK | 43.49▼ | -0.39 (-0.89%) | 43.875 | 43.38 | 39,231 |
| EQS | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.80 | 7,000 |
| EQT | 59.00▲ | +2.24 (+3.95%) | 59.34 | 57.25 | 5,671,259 |
| ERAS | 3.13▲ | +0.06 (+1.95%) | 3.19 | 3.04 | 1,719,260 |
| ERH | 12.36▲ | +0.14 (+1.15%) | 12.46 | 12.27 | 23,800 |
| ERII | 14.38▲ | +0.13 (+0.91%) | 14.425 | 14.10 | 300,641 |
| ERO | 24.18▲ | +0.71 (+3.03%) | 24.37 | 23.705 | 638,979 |
| ESAB | 111.99▲ | +0.44 (+0.39%) | 113.74 | 109.88 | 464,771 |
| ESEA | 59.87▲ | +0.90 (+1.53%) | 60.0551 | 58.8799 | 18,079 |
| ESGD | 94.20▲ | +1.11 (+1.19%) | 94.3309 | 93.54 | 186,476 |
| ESGU | 148.60▲ | +0.98 (+0.66%) | 149.06 | 148.075 | 356,720 |
| ESIX | 31.57▲ | +0.1619 (+0.52%) | 31.57 | 31.57 | 100 |
| ESLT | 469.67▲ | +3.50 (+0.75%) | 473.48 | 464.65 | 70,632 |
| ESOA | 8.85▼ | -0.02 (-0.23%) | 8.9999 | 8.77 | 76,867 |
| ESPR | 3.95▲ | +0.26 (+7.05%) | 4.0189 | 3.64 | 11,056,743 |
| ESRT | 7.00▲ | +0.07 (+1.01%) | 7.02 | 6.91 | 967,100 |
| ESS | 262.12▲ | +0.96 (+0.37%) | 263.77 | 259.65 | 264,300 |
| ESTC | 69.94▲ | +0.41 (+0.59%) | 70.98 | 68.91 | 2,173,539 |
| ETHD | 53.36▼ | -3.72 (-6.52%) | 58.20 | 52.65 | 1,097,700 |
| ETHW | 21.69▲ | +0.69 (+3.29%) | 21.82 | 20.80 | 1,119,700 |
| ETJ | 8.84▲ | +0.07 (+0.80%) | 8.87 | 8.78 | 94,100 |
| ETN | 341.69▲ | +5.04 (+1.50%) | 344.60 | 337.18 | 2,474,729 |
| EUM | 20.64▼ | -0.16 (-0.77%) | 20.74 | 20.60 | 3,100 |
| EVG | 11.05▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 42,400 |
| EVH | 4.20▼ | -0.11 (-2.55%) | 4.4011 | 4.18 | 1,951,943 |
| EVLV | 6.25▲ | +0.05 (+0.81%) | 6.345 | 6.22 | 2,020,493 |
| EVR | 317.30▲ | +2.95 (+0.94%) | 320.93 | 312.36 | 237,041 |
| EW | 86.75▼ | -0.07 (-0.08%) | 87.40 | 86.55 | 2,176,000 |
| EWC | 52.25▲ | +0.69 (+1.34%) | 52.32 | 51.69 | 1,654,700 |
| EWJ | 83.26▲ | +1.34 (+1.64%) | 83.37 | 82.55 | 3,710,800 |
| EWJV | 40.36▲ | +0.683 (+1.72%) | 40.40 | 40.01 | 43,800 |
| EWK | 24.20▲ | +0.12 (+0.50%) | 24.23 | 24.13 | 3,000 |
| EWTX | 25.52▲ | +1.46 (+6.07%) | 25.93 | 23.86 | 1,306,976 |
| EWX | 65.84▲ | +0.2774 (+0.42%) | 65.906 | 65.522 | 13,989 |
| EWY | 91.55▲ | +1.76 (+1.96%) | 91.66 | 90.375 | 3,948,771 |
| EXAS | 101.45▲ | +0.32 (+0.32%) | 101.61 | 101.1159 | 6,398,585 |
| EXEL | 44.21▲ | +1.08 (+2.50%) | 44.435 | 42.96 | 2,086,428 |
| EXI | 171.41▲ | +1.55 (+0.91%) | 172.29 | 170.07 | 20,837 |
| EXPI | 11.50▼ | -0.30 (-2.54%) | 11.68 | 11.42 | 1,327,300 |
| EXPO | 72.57▲ | +0.17 (+0.23%) | 72.81 | 71.87 | 319,662 |
| FAMI | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.53 | 1,900 |
| FBL | 30.96▼ | -0.28 (-0.90%) | 31.42 | 30.78 | 1,507,913 |
| FBLA | 12.75▲ | +0.03 (+0.24%) | 12.79 | 12.72 | 209,748 |
| FBRX | 19.08▼ | -0.91 (-4.55%) | 22.61 | 18.96 | 130,125 |
| FC | 15.62▲ | +0.15 (+0.97%) | 16.0033 | 15.23 | 114,794 |
| FCCO | 29.02▼ | -0.11 (-0.38%) | 29.18 | 28.725 | 23,571 |
| FCEF | 22.93▲ | +0.2204 (+0.97%) | 22.96 | 22.79 | 7,344 |
| FCNCA | 1,889.85▲ | +12.05 (+0.64%) | 1,900.06 | 1,877.80 | 78,344 |
| FCUV | 3.08▼ | -0.01 (-0.32%) | 3.348 | 2.98 | 12,500 |
| FDIS | 100.78▲ | +0.73 (+0.73%) | 101.05 | 100.28 | 73,800 |
| FDLS | 35.79▲ | +0.38 (+1.07%) | 35.97 | 35.66 | 8,200 |
| FDN | 266.82▼ | -0.85 (-0.32%) | 268.26 | 266.73 | 218,606 |
| FDS | 277.41▼ | -1.32 (-0.47%) | 280.21 | 276.79 | 450,822 |
| FEDM | 58.228▲ | +1.322 (+2.32%) | 58.228 | 55.96 | 3,800 |
| FEIM | 28.07▲ | +0.19 (+0.68%) | 28.26 | 27.39 | 102,185 |
| FEMB | 29.525▲ | +0.1294 (+0.44%) | 29.65 | 29.45 | 69,500 |
| FEMY | 0.991 | +0.00 (+0.00%) | 1.02 | 0.973 | 1,524,500 |
| FENG | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.09 | 1,100 |
| FENI | 35.70▲ | +0.46 (+1.31%) | 35.76 | 35.4752 | 994,326 |
| FGD | 30.14▲ | +0.35 (+1.17%) | 30.20 | 29.81 | 122,800 |
| FHB | 25.17▼ | -0.16 (-0.63%) | 25.525 | 25.14 | 1,704,705 |
| FHN | 22.24▼ | -0.14 (-0.63%) | 22.58 | 22.24 | 3,491,900 |
| FHTX | 4.81▲ | +0.09 (+1.91%) | 4.86 | 4.65 | 110,552 |
| FHYS | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.34 | 10,800 |
| FICO | 1,797.27▼ | -12.73 (-0.70%) | 1,835.00 | 1,793.79 | 112,539 |
| FID | 20.405▲ | +0.145 (+0.72%) | 20.46 | 20.335 | 8,888 |
| FIGG | 4.429▲ | +0.179 (+4.21%) | 4.47 | 4.12 | 119,000 |
| FIGS | 9.73▲ | +0.04 (+0.41%) | 9.90 | 9.57 | 1,730,323 |
| FIIG | 21.38▲ | +0.08 (+0.38%) | 21.38 | 21.285 | 141,000 |
| FIVE | 166.95▲ | +3.77 (+2.31%) | 167.92 | 161.80 | 1,010,718 |
| FIVN | 19.56▲ | +0.12 (+0.62%) | 19.84 | 19.2825 | 1,616,165 |
| FIXT | 38.81▲ | +0.0509 (+0.13%) | 38.81 | 38.71 | 25,600 |
| FLAX | 29.5458▲ | +0.1912 (+0.65%) | 29.5458 | 29.511 | 1,360 |
| FLC | 17.38▲ | +0.07 (+0.40%) | 17.39 | 17.29 | 18,600 |
| FLCV | 30.861▲ | +0.1042 (+0.34%) | 30.94 | 30.85 | 2,500 |
| FLGB | 32.98▲ | +0.36 (+1.10%) | 33.039 | 32.7801 | 99,971 |
| FLGR | 32.0955▲ | +0.2905 (+0.91%) | 32.13 | 31.81 | 5,614 |
| FLJH | 39.5053▲ | +0.6199 (+1.59%) | 39.5434 | 39.09 | 15,866 |