Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 91.0826▼ | -0.1774 (-0.19%) | 92.26 | 90.7893 | 7,104 |
| FIVE | 219.85▼ | -1.34 (-0.61%) | 222.14 | 216.79 | 837,116 |
| FIZZ | 34.24▼ | -0.37 (-1.07%) | 34.75 | 34.19 | 161,519 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.42 | 50.33 | 3,867 |
| FLIN | 35.53▲ | +0.25 (+0.71%) | 35.65 | 35.49 | 239,151 |
| FLKR | 47.46▲ | +1.79 (+3.92%) | 47.46 | 46.01 | 247,528 |
| FLN | 27.8452▼ | -0.0363 (-0.13%) | 28.111 | 27.81 | 22,696 |
| FLO | 8.26▲ | +0.04 (+0.49%) | 8.39 | 8.185 | 3,314,891 |
| FLRG | 38.7524▲ | +0.3324 (+0.87%) | 38.77 | 38.47 | 7,605 |
| FMCE | 26.4113▲ | +0.1069 (+0.41%) | 26.43 | 26.4113 | 1,580 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.30 | 48.07 | 124,532 |
| FND | 53.26▲ | +3.06 (+6.10%) | 53.46 | 50.02 | 2,626,119 |
| FNDB | 28.34▲ | +0.10 (+0.35%) | 28.3499 | 28.145 | 90,121 |
| FNDE | 40.44▲ | +0.37 (+0.92%) | 40.45 | 40.269 | 691,977 |
| FNF | 47.61▲ | +0.52 (+1.10%) | 47.879 | 46.51 | 1,008,875 |
| FNWD | 35.10▼ | -0.16 (-0.45%) | 35.30 | 35.10 | 1,919 |
| FOF | 13.61▲ | +0.05 (+0.37%) | 13.67 | 13.48 | 33,506 |
| FOPC | 25.605▲ | +0.05 (+0.20%) | 25.605 | 25.59 | 769 |
| FORM | 128.28▲ | +0.06 (+0.05%) | 133.835 | 127.11 | 2,190,565 |
| FPEI | 19.305▲ | +0.045 (+0.23%) | 19.31 | 19.23 | 232,747 |
| FPH | 5.00▼ | -0.02 (-0.40%) | 5.05 | 4.97 | 76,002 |
| FQAL | 76.64▲ | +0.77 (+1.01%) | 76.64 | 76.04 | 34,492 |
| FRAF | 57.14▼ | -0.16 (-0.28%) | 57.715 | 56.285 | 31,280 |
| FRD | 18.66▼ | -0.18 (-0.96%) | 19.1273 | 18.45 | 18,395 |
| FRHC | 156.70▲ | +6.16 (+4.09%) | 157.11 | 151.88 | 96,946 |
| FROG | 44.36▼ | -0.87 (-1.92%) | 46.19 | 43.495 | 1,489,104 |
| FRST | 13.77▼ | -0.07 (-0.51%) | 13.88 | 13.71 | 123,613 |
| FRSX | 2.44▲ | +0.12 (+5.17%) | 2.45 | 2.2945 | 18,485 |
| FSBC | 40.74▲ | +0.37 (+0.92%) | 41.055 | 39.84 | 52,783 |
| FSBW | 40.42▼ | -0.41 (-1.00%) | 40.63 | 40.295 | 6,576 |
| FSEA | 12.40 | +0.00 (+0.00%) | 12.675 | 12.18 | 6,783 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 400 |
| FSML | 26.8758▲ | +0.4717 (+1.79%) | 26.8758 | 26.83 | 253 |
| FSV | 149.15▲ | +0.45 (+0.30%) | 150.28 | 146.475 | 64,940 |
| FSYD | 48.81▲ | +0.095 (+0.20%) | 48.9389 | 48.7499 | 11,191 |
| FTHM | 0.8922▲ | +0.0216 (+2.48%) | 0.9262 | 0.8472 | 91,737 |
| FTMN | 8.845▼ | -0.005 (-0.06%) | 8.86 | 8.82 | 41,976 |
| FTRK | 0.3834▲ | +0.0234 (+6.50%) | 0.40 | 0.36 | 19,185 |
| FUL | 62.97▼ | -1.60 (-2.48%) | 64.71 | 62.92 | 271,197 |
| FUSI | 50.27▲ | +0.015 (+0.03%) | 50.27 | 50.27 | 327 |
| FWONK | 90.77▲ | +0.09 (+0.10%) | 91.55 | 90.24 | 1,090,204 |
| FXNC | 28.71▼ | -0.19 (-0.66%) | 29.035 | 28.50 | 68,894 |
| FXZ | 79.61▼ | -0.55 (-0.69%) | 80.43 | 79.47 | 25,478 |
| G | 35.50▼ | -0.04 (-0.11%) | 36.16 | 35.43 | 2,091,948 |
| GAL | 51.7407▲ | +0.3894 (+0.76%) | 51.7407 | 51.37 | 10,877 |
| GALT | 2.47▲ | +0.12 (+5.11%) | 2.485 | 2.36 | 120,482 |
| GAMR | 80.17▲ | +1.0225 (+1.29%) | 80.3801 | 78.83 | 1,472 |
| GAUZ | 0.7101▼ | -0.0099 (-1.38%) | 0.73 | 0.7101 | 23,923 |
| GAVA | 22.5328▼ | -0.1559 (-0.69%) | 22.739 | 22.5328 | 999 |
| GDHG | 1.87▼ | -0.03 (-1.58%) | 1.9401 | 1.87 | 1,320 |
| GDOG | 10.9299▼ | -0.0101 (-0.09%) | 11.49 | 10.90 | 48,483 |
| GDYN | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.465 | 1,115,521 |
| GEN | 18.91 | +0.00 (+0.00%) | 19.25 | 18.875 | 5,147,628 |
| GENC | 15.20▼ | -0.38 (-2.44%) | 15.5952 | 15.12 | 15,267 |
| GERN | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.74 | 17,262,509 |
| GF | 11.50▲ | +0.15 (+1.32%) | 11.675 | 11.2892 | 24,590 |
| GGRP | 0.5998▲ | +0.0704 (+13.30%) | 0.60 | 0.5025 | 65,842 |
| GH | 86.40▲ | +4.19 (+5.10%) | 86.955 | 83.035 | 1,807,393 |
| GINX | 34.16▲ | +0.10 (+0.29%) | 34.165 | 34.03 | 4,128 |
| GLBS | 1.98▼ | -0.01 (-0.50%) | 2.02 | 1.875 | 88,986 |
| GLIN | 45.21▲ | +0.29 (+0.65%) | 45.49 | 45.07 | 13,773 |
| GLND | 5.67▼ | -0.67 (-10.57%) | 6.14 | 5.5001 | 618,080 |
| GLOB | 46.29▼ | -0.34 (-0.73%) | 47.655 | 46.06 | 1,162,796 |
| GLU | 19.71▲ | +0.285 (+1.47%) | 19.75 | 19.61 | 8,146 |
| GMM | 1.53▲ | +0.04 (+2.68%) | 1.5594 | 1.51 | 3,438 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 1,206 |
| GNE | 13.85▲ | +0.02 (+0.14%) | 13.97 | 13.725 | 30,263 |
| GNLX | 2.64▲ | +0.11 (+4.35%) | 2.6664 | 2.54 | 114,473 |
| GNPX | 1.21 | +0.00 (+0.00%) | 1.27 | 1.21 | 248,928 |
| GNSS | 1.90 | +0.00 (+0.00%) | 1.9301 | 1.90 | 43,919 |
| GNTA | 0.6412▼ | -0.0014 (-0.22%) | 0.6926 | 0.629 | 40,638 |
| GNW | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.525 | 1,846,048 |
| GOOS | 11.47▲ | +0.20 (+1.77%) | 11.55 | 11.28 | 244,890 |
| GOVI | 27.4846▲ | +0.1046 (+0.38%) | 27.49 | 27.35 | 723,391 |
| GOVX | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.28 | 63,817 |
| GPC | 109.90▲ | +0.11 (+0.10%) | 110.59 | 108.74 | 1,041,650 |
| GPZ | 23.09▲ | +0.69 (+3.08%) | 23.25 | 22.5455 | 585,546 |
| GQRE | 63.5669▲ | +0.6394 (+1.02%) | 63.57 | 63.06 | 6,931 |
| GRBK | 67.45▼ | -0.32 (-0.47%) | 68.175 | 67.34 | 82,559 |
| GRC | 71.52▼ | -0.64 (-0.89%) | 73.24 | 71.50 | 192,862 |
| GRI | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.35 | 57,890 |
| GRNY | 25.56▲ | +0.32 (+1.27%) | 25.59 | 25.32 | 1,488,737 |
| GROV | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.28 | 31,766 |
| GRPM | 122.853▼ | -0.424 (-0.34%) | 123.57 | 122.83 | 6,157 |
| GRRR | 11.81▲ | +0.19 (+1.64%) | 12.07 | 11.65 | 399,658 |
| GRX | 9.23▲ | +0.06 (+0.65%) | 9.365 | 9.22 | 22,889 |
| GS | 909.63▲ | +18.84 (+2.11%) | 914.19 | 890.10 | 2,377,143 |
| GSG | 31.20▼ | -0.33 (-1.05%) | 31.54 | 31.05 | 1,691,447 |
| GSHD | 40.50▼ | -1.39 (-3.32%) | 42.20 | 40.445 | 339,767 |
| GSM | 4.35 | +0.00 (+0.00%) | 4.39 | 4.295 | 391,167 |
| GTLB | 20.08▲ | +0.05 (+0.25%) | 20.94 | 19.93 | 4,896,141 |
| GTM | 5.79▲ | +0.27 (+4.89%) | 5.895 | 5.545 | 11,699,303 |
| GURE | 5.50▼ | -0.19 (-3.34%) | 6.10 | 5.305 | 78,851 |
| GVLU | 25.9099▼ | -0.0474 (-0.18%) | 25.985 | 25.9099 | 2,589 |
| GWW | 1,155.42▼ | -6.24 (-0.54%) | 1,163.095 | 1,149.9399 | 144,583 |
| GYRE | 7.84▲ | +0.15 (+1.95%) | 7.92 | 7.75 | 36,442 |
| HAL | 37.51▼ | -1.10 (-2.85%) | 38.29 | 37.31 | 7,093,581 |
| HAPI | 42.2595▲ | +0.502 (+1.20%) | 42.2595 | 41.87 | 1,035 |
| HBIO | 4.91▲ | +0.255 (+5.48%) | 4.99 | 4.62 | 79,568 |
| HBTA | 29.4306▲ | +0.4664 (+1.61%) | 29.45 | 29.20 | 5,356 |