Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAZR | 1.99▼ | -0.195 (-8.92%) | 2.3599 | 1.9607 | 357,813 |
| KBAB | 6.609▼ | -0.007 (-0.11%) | 6.71 | 6.46 | 4,800 |
| KBR | 36.80▲ | +0.21 (+0.57%) | 37.18 | 36.625 | 746,157 |
| KBUF | 25.64▲ | +0.0176 (+0.07%) | 25.64 | 25.64 | 350 |
| KDP | 31.58▲ | +0.19 (+0.61%) | 32.06 | 31.39 | 7,429,100 |
| KIDS | 22.34▲ | +0.28 (+1.27%) | 22.6078 | 22.04 | 131,164 |
| KINS | 19.73▲ | +0.51 (+2.65%) | 19.895 | 19.31 | 61,706 |
| KLRS | 3.30▼ | -0.08 (-2.37%) | 3.445 | 3.25 | 57,632 |
| KMPR | 27.90▲ | +0.65 (+2.39%) | 28.48 | 27.595 | 595,300 |
| KNF | 56.47▼ | -1.16 (-2.01%) | 57.6138 | 56.25 | 710,849 |
| KNO | 62.1343▼ | -0.3336 (-0.53%) | 62.1343 | 62.1343 | 76 |
| KNRX | 0.34▼ | -0.012 (-3.41%) | 0.35 | 0.332 | 19,000 |
| KNX | 68.43▲ | +0.46 (+0.68%) | 68.69 | 66.52 | 3,438,632 |
| KOSS | 3.43▲ | +0.02 (+0.59%) | 3.6237 | 3.4006 | 17,963 |
| KR | 60.91▲ | +2.42 (+4.14%) | 61.10 | 59.16 | 9,018,012 |
| KRUS | 41.26▲ | +0.46 (+1.13%) | 41.94 | 40.64 | 139,633 |
| KURA | 11.56▲ | +0.17 (+1.49%) | 11.68 | 11.25 | 1,457,824 |
| KWR | 153.69▼ | -2.53 (-1.62%) | 156.1463 | 153.30 | 126,565 |
| KYTX | 7.40▲ | +0.14 (+1.93%) | 7.49 | 7.21 | 531,845 |
| L | 109.20▲ | +0.41 (+0.38%) | 110.275 | 108.445 | 746,599 |
| LAKE | 10.38▲ | +0.30 (+2.98%) | 10.42 | 10.00 | 49,726 |
| LASE | 0.7961▲ | +0.1011 (+14.55%) | 0.8065 | 0.58 | 11,418,609 |
| LBTYA | 10.60▲ | +0.13 (+1.24%) | 10.69 | 10.39 | 1,892,000 |
| LDRX | 36.5395▼ | -0.1499 (-0.41%) | 36.63 | 36.33 | 2,092 |
| LDUR | 94.65▲ | +0.02 (+0.02%) | 94.715 | 94.548 | 26,469 |
| LEGR | 66.8004▼ | -0.3942 (-0.59%) | 67.03 | 66.56 | 715 |
| LFCR | 4.25▲ | +0.13 (+3.16%) | 4.28 | 4.02 | 110,695 |
| LFS | 2.14▼ | -0.05 (-2.28%) | 2.21 | 2.12 | 63,041 |
| LFST | 13.38▲ | +0.41 (+3.16%) | 13.56 | 13.05 | 5,133,583 |
| LFT | 6.55▼ | -0.11 (-1.65%) | 6.70 | 6.45 | 21,000 |
| LFTO | 18.63▲ | +0.28 (+1.53%) | 18.95 | 18.10 | 363,572 |
| LFVN | 6.25▲ | +0.08 (+1.30%) | 6.308 | 6.09 | 41,082 |
| LGDS | 48.7346▼ | -0.4836 (-0.98%) | 48.9151 | 48.45 | 11,061 |
| LGHL | 8.34▲ | +0.04 (+0.48%) | 8.43 | 7.535 | 77,900 |
| LGI | 17.34▼ | -0.13 (-0.74%) | 17.69 | 17.29 | 21,605 |
| LGND | 280.65▼ | -3.82 (-1.34%) | 287.14 | 280.12 | 158,800 |
| LILA | 8.87▲ | +0.06 (+0.68%) | 8.88 | 8.725 | 241,551 |
| LINC | 24.97▼ | -0.05 (-0.20%) | 25.92 | 24.48 | 661,421 |
| LLDR | 42.2611▲ | +0.0371 (+0.09%) | 42.2611 | 42.2611 | 25 |
| LMNR | 13.38▲ | +0.335 (+2.57%) | 13.49 | 13.04 | 195,675 |
| LMRI | 11.39▼ | -0.10 (-0.87%) | 11.75 | 11.27 | 320,782 |
| LMTL | 32.049▲ | +0.656 (+2.09%) | 32.28 | 31.77 | 7,200 |
| LNZA | 6.06▼ | -0.05 (-0.82%) | 6.275 | 6.02 | 35,291 |
| LODI | 25.045▼ | -0.003 (-0.01%) | 25.07 | 25.03 | 16,200 |
| LOGI | 100.36▼ | -2.34 (-2.28%) | 102.26 | 100.11 | 571,356 |
| LONA | 7.47▲ | +0.55 (+7.95%) | 7.80 | 7.02 | 23,324 |
| LONZ | 49.14▲ | +0.0207 (+0.04%) | 49.15 | 49.091 | 40,400 |
| LOVE | 14.69▲ | +0.78 (+5.61%) | 14.795 | 13.70 | 466,754 |
| LOW | 198.17▲ | +1.35 (+0.69%) | 199.78 | 195.99 | 2,363,900 |
| LOWV | 82.9182▼ | -0.0118 (-0.01%) | 83.10 | 82.79 | 3,580 |
| LPTH | 9.11▼ | -0.09 (-0.98%) | 9.35 | 8.70 | 3,269,985 |
| LQDB | 83.564▼ | -0.028 (-0.03%) | 83.564 | 83.525 | 600 |
| LQDH | 92.53▲ | +0.06 (+0.06%) | 92.56 | 92.39 | 16,600 |
| LRGC | 85.386▼ | -0.574 (-0.67%) | 85.575 | 85.23 | 11,900 |
| LRGG | 29.58▲ | +0.07 (+0.24%) | 29.679 | 29.37 | 5,700 |
| LRMR | 3.78▼ | -0.14 (-3.57%) | 3.98 | 3.74 | 1,169,022 |
| LTRX | 5.05▼ | -0.19 (-3.63%) | 5.185 | 5.03 | 894,896 |
| LUCK | 5.56▼ | -0.08 (-1.42%) | 5.80 | 5.55 | 63,530 |
| LUXE | 7.44▲ | +0.05 (+0.68%) | 7.525 | 7.34 | 77,975 |
| LVHD | 43.6344▲ | +0.183 (+0.42%) | 43.70 | 43.57 | 19,588 |
| LVO | 3.83▼ | -0.155 (-3.89%) | 4.06 | 3.75 | 34,819 |
| LYEL | 11.33▼ | -0.63 (-5.27%) | 12.385 | 11.24 | 104,414 |
| LYV | 171.49▲ | +1.34 (+0.79%) | 173.355 | 169.46 | 1,514,171 |
| MAAS | 16.34▲ | +0.55 (+3.48%) | 16.79 | 15.78 | 73,923 |
| MAIR | 23.66▼ | -1.55 (-6.15%) | 25.51 | 23.44 | 2,833,247 |
| MAKX | 63.2753▼ | -2.403 (-3.66%) | 63.30 | 63.2753 | 182 |
| MATR | 27.8433▼ | -0.221 (-0.79%) | 27.90 | 27.8433 | 1,411 |
| MAZE | 24.67▲ | +0.07 (+0.28%) | 25.85 | 24.46 | 589,281 |
| MBSD | 20.105▼ | -0.0099 (-0.05%) | 20.1499 | 20.105 | 7,265 |
| MBUU | 24.52▼ | -0.37 (-1.49%) | 24.97 | 24.39 | 241,037 |
| MC | 62.71▼ | -1.32 (-2.06%) | 64.24 | 62.10 | 588,135 |
| MCK | 910.95▲ | +29.44 (+3.34%) | 912.00 | 893.38 | 618,141 |
| MDBH | 2.57▼ | -0.3829 (-12.97%) | 2.765 | 2.57 | 1,221 |
| MEDS | 0.8653▼ | -0.0348 (-3.87%) | 0.8998 | 0.86 | 56,673 |
| MFSM | 24.17▲ | +0.01 (+0.04%) | 24.2199 | 24.155 | 44,885 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MIDD | 109.72▲ | +1.41 (+1.30%) | 109.85 | 106.40 | 648,052 |
| MIDU | 63.61▼ | -1.72 (-2.63%) | 64.28 | 63.51 | 11,600 |
| MILN | 44.799▲ | +0.664 (+1.50%) | 44.879 | 44.15 | 2,900 |
| MIN | 2.34▲ | +0.01 (+0.43%) | 2.34 | 2.31 | 288,435 |
| MIY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.15 | 38,037 |
| MJ | 26.17▲ | +0.7952 (+3.13%) | 26.28 | 25.121 | 14,300 |
| MLKN | 21.26▲ | +0.07 (+0.33%) | 21.4696 | 21.03 | 400,064 |
| MLPD | 25.19▼ | -0.021 (-0.08%) | 25.42 | 25.12 | 2,400 |
| MLYS | 28.95▲ | +0.75 (+2.66%) | 29.61 | 27.89 | 1,178,367 |
| MMA | 0.393▼ | -0.0269 (-6.41%) | 0.4115 | 0.391 | 196,746 |
| MMD | 14.41▼ | -0.11 (-0.76%) | 14.4925 | 14.38 | 30,059 |
| MMK | 100.135▲ | +0.01 (+0.01%) | 100.1399 | 100.13 | 1,105 |
| MMSC | 27.023▼ | -0.036 (-0.13%) | 27.03 | 26.82 | 1,900 |
| MMU | 9.53▼ | -0.10 (-1.04%) | 9.66 | 9.5229 | 125,923 |
| MNVT | 29.28▲ | +0.09 (+0.31%) | 29.52 | 28.63 | 18,000 |
| MOBI | 10.03▲ | +0.02 (+0.20%) | 10.44 | 9.88 | 89,745 |
| MOO | 86.32▼ | -0.16 (-0.19%) | 86.97 | 86.20 | 277,019 |
| MRM | 0.835▲ | +0.005 (+0.60%) | 0.8794 | 0.831 | 6,712 |
| MRNA | 146.69▲ | +2.72 (+1.89%) | 147.3399 | 139.02 | 10,963,012 |
| MRNX | 84.72▲ | +3.31 (+4.07%) | 85.40 | 76.11 | 174,920 |
| MRNY | 33.09▲ | +0.44 (+1.35%) | 33.1599 | 31.6633 | 151,637 |
| MRVI | 6.685▲ | +0.155 (+2.37%) | 6.81 | 6.53 | 1,880,624 |
| MSAI | 4.89▲ | +0.08 (+1.66%) | 4.9999 | 4.88 | 7,090 |
| MSGY | 2.04▼ | -0.04 (-1.92%) | 2.10 | 1.9205 | 33,425 |