Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDN | 15.0202▲ | +0.6945 (+4.85%) | 15.08 | 14.26 | 5,466 |
| GLGG | 11.7303▲ | +1.9481 (+19.91%) | 11.85 | 9.81 | 38,910 |
| GLIBK | 21.38 | +0.00 (+0.00%) | 21.72 | 20.99 | 603,527 |
| GLU | 19.03▲ | +0.23 (+1.22%) | 19.1408 | 18.9689 | 6,170 |
| GLWG | 23.15▲ | +2.14 (+10.19%) | 23.3639 | 21.1001 | 700,778 |
| GM | 80.85▲ | +1.45 (+1.83%) | 81.09 | 79.10 | 4,797,869 |
| GMED | 80.52▼ | -0.34 (-0.42%) | 81.595 | 79.63 | 1,039,318 |
| GMHS | 0.8456▼ | -0.0679 (-7.43%) | 0.9517 | 0.84 | 227,342 |
| GMNY | 50.14▲ | +0.0862 (+0.17%) | 50.14 | 50.05 | 1,057 |
| GMRS | 12.91▼ | -0.27 (-2.05%) | 13.34 | 12.63 | 788,549 |
| GNOM | 49.13▲ | +1.2121 (+2.53%) | 49.13 | 47.93 | 7,604 |
| GNRC | 257.33▲ | +18.22 (+7.62%) | 259.764 | 243.23 | 993,976 |
| GO | 9.42▲ | +0.18 (+1.95%) | 9.47 | 8.925 | 2,133,417 |
| GOSS | 0.1774▲ | +0.0214 (+13.72%) | 0.1801 | 0.154 | 22,585,164 |
| GOVX | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 354,136 |
| GPAC | 13.0922▲ | +3.0868 (+30.85%) | 14.447 | 9.9897 | 31,504 |
| GPMT | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 43,801 |
| GRDX | 5.90▲ | +0.11 (+1.90%) | 6.0799 | 5.70 | 35,520 |
| GREE | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.30 | 82,012 |
| GRI | 2.31 | +0.00 (+0.00%) | 2.35 | 2.20 | 68,746 |
| GRML | 0.305▲ | +0.012 (+4.10%) | 0.306 | 0.2782 | 1,820,415 |
| GRNI | 20.758▲ | +0.318 (+1.56%) | 20.9099 | 20.4701 | 24,995 |
| GRWG | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 255,064 |
| GSBC | 75.27▼ | -0.12 (-0.16%) | 76.92 | 72.00 | 58,969 |
| GSL | 38.68▲ | +0.55 (+1.44%) | 38.92 | 38.44 | 171,635 |
| GSOL | 5.02▲ | +0.26 (+5.46%) | 5.0439 | 4.86 | 3,761,077 |
| GSY | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.1973 | 405,788 |
| GTEC | 0.658▲ | +0.0278 (+4.41%) | 0.6663 | 0.6024 | 63,554 |
| GTY | 33.20▼ | -0.38 (-1.13%) | 33.95 | 33.19 | 208,817 |
| GUTS | 0.7239▼ | -0.0079 (-1.08%) | 0.74 | 0.70 | 596,443 |
| GVIP | 175.9188▲ | +6.8588 (+4.06%) | 175.9188 | 170.7349 | 7,328 |
| GVLU | 26.5256▲ | +0.2423 (+0.92%) | 26.5256 | 26.37 | 455 |
| GWH | 0.8734▲ | +0.0324 (+3.85%) | 0.8734 | 0.8109 | 375,135 |
| GXAI | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.21 | 296,597 |
| GYRO | 6.22 | +0.00 (+0.00%) | 6.22 | 6.22 | 592 |
| HACK | 96.62▲ | +2.52 (+2.68%) | 96.86 | 93.3438 | 143,835 |
| HAIN | 0.6302▼ | -0.0039 (-0.62%) | 0.6626 | 0.63 | 496,961 |
| HALO | 70.73▲ | +0.23 (+0.33%) | 71.12 | 70.26 | 1,344,185 |
| HAUZ | 22.9457▲ | +0.3717 (+1.65%) | 22.955 | 22.54 | 53,962 |
| HBM | 26.64▲ | +1.96 (+7.94%) | 26.66 | 24.93 | 5,961,113 |
| HBT | 30.03▼ | -0.43 (-1.41%) | 30.82 | 29.92 | 157,426 |
| HDV | 27.63▼ | -0.05 (-0.18%) | 27.88 | 27.6199 | 2,631,404 |
| HEDJ | 57.65▲ | +1.85 (+3.32%) | 57.65 | 56.3801 | 37,747 |
| HEFT | 26.446▲ | +0.256 (+0.98%) | 26.5387 | 26.00 | 45,746 |
| HERD | 48.1424▲ | +0.7491 (+1.58%) | 48.1424 | 47.54 | 1,762 |
| HERE | 2.05▲ | +0.13 (+6.77%) | 2.08 | 1.88 | 115,328 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HGLB | 7.79▲ | +0.04 (+0.52%) | 7.91 | 7.73 | 72,178 |
| HGV | 51.16▲ | +1.28 (+2.57%) | 51.18 | 49.245 | 1,015,857 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 185,110 |
| HIS | 24.9285▲ | +0.2563 (+1.04%) | 24.96 | 24.49 | 52,723 |
| HISF | 44.41▲ | +0.22 (+0.50%) | 44.41 | 44.20 | 6,141 |
| HIW | 30.25▲ | +0.05 (+0.17%) | 30.83 | 29.93 | 1,561,893 |
| HLIO | 83.63▲ | +3.64 (+4.55%) | 83.945 | 80.48 | 192,597 |
| HLMN | 7.71▲ | +0.27 (+3.63%) | 7.725 | 7.25 | 1,388,092 |
| HMH | 20.47▼ | -0.53 (-2.52%) | 21.525 | 20.05 | 135,986 |
| HMN | 48.75▲ | +0.25 (+0.52%) | 49.19 | 47.66 | 127,801 |
| HMY | 15.21▲ | +0.79 (+5.48%) | 15.325 | 14.325 | 4,656,079 |
| HOOY | 29.75▲ | +0.88 (+3.05%) | 30.145 | 28.40 | 91,122 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HOYY | 5.97▲ | +0.015 (+0.25%) | 6.01 | 5.945 | 17,645 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HPE | 46.80▲ | +1.31 (+2.88%) | 46.80 | 44.74 | 24,482,104 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HPP | 15.23▲ | +0.17 (+1.13%) | 15.645 | 14.815 | 910,401 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HROW | 37.65▲ | +1.75 (+4.87%) | 38.21 | 35.50 | 872,687 |
| HRTG | 22.32▲ | +0.12 (+0.54%) | 22.7599 | 22.24 | 262,886 |
| HRTS | 34.4363▲ | +0.5379 (+1.59%) | 34.6299 | 34.04 | 2,882 |
| HSBC | 90.72▲ | +4.56 (+5.29%) | 90.86 | 88.29 | 1,788,266 |
| HSCZ | 42.8859▲ | +0.7257 (+1.72%) | 42.93 | 42.325 | 11,673 |
| HSHP | 14.77▲ | +0.04 (+0.27%) | 14.90 | 14.56 | 190,980 |
| HSLV | 4.51▲ | +0.39 (+9.47%) | 4.56 | 4.15 | 506,574 |
| HTZ | 5.04▲ | +0.06 (+1.20%) | 5.095 | 4.915 | 3,793,379 |
| HUIZ | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.31 | 12,894 |
| HYFM | 0.9499▲ | +0.0164 (+1.76%) | 0.97 | 0.9334 | 18,466 |
| HYGH | 86.47▲ | +0.21 (+0.24%) | 86.55 | 86.2623 | 30,818 |
| HYPG | 20.7481▲ | +1.6718 (+8.76%) | 21.0589 | 19.88 | 47,297 |
| HYPR | 1.42▲ | +0.02 (+1.43%) | 1.455 | 1.38 | 310,228 |
| HYTR | 21.445▲ | +0.105 (+0.49%) | 21.445 | 21.38 | 40,683 |
| HYXF | 46.6067▲ | +0.2642 (+0.57%) | 46.6067 | 46.4099 | 3,362 |
| IAI | 180.95▲ | +2.12 (+1.19%) | 181.33 | 178.64 | 45,319 |
| IALT | 28.34▲ | +0.34 (+1.21%) | 28.395 | 27.9801 | 2,739,976 |
| IBIF | 26.38▲ | +0.0137 (+0.05%) | 26.39 | 26.33 | 9,308 |
| IBIJ | 26.11▲ | +0.095 (+0.37%) | 26.11 | 26.003 | 4,792 |
| IBIO | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.64 | 348,533 |
| IBO | 0.56▼ | -0.009 (-1.58%) | 0.59 | 0.5401 | 58,139 |
| IBTA | 31.57▼ | -0.17 (-0.54%) | 31.85 | 30.80 | 161,956 |
| IBTJ | 21.635▲ | +0.065 (+0.30%) | 21.64 | 21.57 | 214,347 |
| IBTP | 25.335▲ | +0.17 (+0.68%) | 25.3369 | 25.1846 | 50,700 |
| ICLN | 20.74▲ | +0.88 (+4.43%) | 20.785 | 20.025 | 4,155,732 |
| IDA | 141.56▼ | -0.09 (-0.06%) | 143.545 | 140.16 | 294,416 |
| IDE | 13.58▲ | +0.16 (+1.19%) | 13.61 | 13.41 | 29,681 |
| IDEQ | 35.26▲ | +1.33 (+3.92%) | 35.26 | 34.295 | 190,501 |
| IDEV | 90.01▲ | +2.45 (+2.80%) | 90.155 | 88.05 | 1,258,043 |
| IDGT | 124.24▲ | +3.55 (+2.94%) | 124.24 | 121.00 | 20,530 |
| IE | 10.82▲ | +0.70 (+6.92%) | 10.88 | 10.13 | 1,937,401 |
| IESC | 731.33▲ | +53.13 (+7.83%) | 734.45 | 688.59 | 126,180 |
| IEUS | 72.74▲ | +1.9574 (+2.77%) | 72.74 | 70.90 | 3,101 |
| IFRX | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.605 | 613,835 |