Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 49.985▼ | -0.01 (-0.02%) | 50.02 | 49.95 | 146,264 |
| EVTL | 0.4075▲ | +0.0038 (+0.94%) | 0.43 | 0.4021 | 1,742,259 |
| EWJV | 47.48▲ | +0.17 (+0.36%) | 47.69 | 47.25 | 25,600 |
| EWN | 65.61▲ | +0.58 (+0.89%) | 65.80 | 65.38 | 47,100 |
| EWP | 58.41▲ | +0.35 (+0.60%) | 58.71 | 58.10 | 246,900 |
| EWS | 31.32▼ | -0.01 (-0.03%) | 31.51 | 31.21 | 658,600 |
| EWT | 108.99▲ | +1.66 (+1.55%) | 109.32 | 108.37 | 3,349,287 |
| EWZ | 42.51▼ | -0.43 (-1.00%) | 42.98 | 42.28 | 45,085,014 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| EXG | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.46 | 414,508 |
| EXLS | 41.02▲ | +0.16 (+0.39%) | 41.255 | 40.61 | 1,742,179 |
| EXPO | 73.15▲ | +0.60 (+0.83%) | 73.39 | 72.02 | 446,498 |
| EYE | 17.72▼ | -0.23 (-1.28%) | 17.89 | 17.57 | 1,156,562 |
| EYPT | 0.43▲ | +0.0248 (+6.12%) | 0.4382 | 0.386 | 31,391,881 |
| EZA | 65.32▼ | -0.12 (-0.18%) | 65.73 | 64.94 | 167,300 |
| EZJ | 66.1976▲ | +0.4076 (+0.62%) | 66.1976 | 65.80 | 805 |
| EZMO | 26.277▲ | +0.192 (+0.74%) | 26.302 | 26.24 | 1,500 |
| EZPW | 33.20▲ | +0.15 (+0.45%) | 33.54 | 32.89 | 334,820 |
| EZRA | 2.31▼ | -0.05 (-2.12%) | 2.36 | 2.31 | 12,339 |
| FAMI | 0.1115▼ | -0.0005 (-0.45%) | 0.1155 | 0.1113 | 593,232 |
| FAST | 52.49▲ | +0.84 (+1.63%) | 52.865 | 51.49 | 6,322,186 |
| FATE | 2.07▲ | +0.01 (+0.49%) | 2.14 | 2.045 | 1,215,151 |
| FAX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.89 | 116,872 |
| FAZ | 34.40▼ | -0.57 (-1.63%) | 35.14 | 34.19 | 717,400 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FBIO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.915 | 178,188 |
| FBLA | 16.43▼ | -0.12 (-0.73%) | 16.60 | 16.23 | 60,249 |
| FBT | 272.46▲ | +0.69 (+0.25%) | 274.25 | 270.90 | 58,500 |
| FCOR | 45.08▲ | +0.04 (+0.09%) | 45.18 | 44.96 | 30,900 |
| FCPT | 21.19▼ | -0.67 (-3.06%) | 21.94 | 21.09 | 785,817 |
| FDAT | 22.07▲ | +0.1397 (+0.64%) | 22.07 | 22.005 | 732 |
| FDFF | 36.001▲ | +0.237 (+0.66%) | 36.17 | 35.94 | 2,400 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FELV | 42.97▲ | +0.08 (+0.19%) | 43.02 | 42.785 | 251,800 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |
| FEP | 56.63▲ | +0.12 (+0.21%) | 56.90 | 56.29 | 14,500 |
| FERG | 227.96▲ | +0.88 (+0.39%) | 229.35 | 225.14 | 1,112,676 |
| FESC | 22.8901▲ | +0.1402 (+0.62%) | 22.91 | 22.80 | 4,179 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.695 | 5.46 | 378,133 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FFBC | 31.65▼ | -0.195 (-0.61%) | 31.98 | 31.42 | 638,167 |
| FGM | 57.9342▼ | -0.0142 (-0.02%) | 57.99 | 57.9342 | 478 |
| FICO | 795.21▼ | -4.52 (-0.57%) | 809.63 | 790.71 | 348,747 |
| FID | 22.62▲ | +0.08 (+0.35%) | 22.71 | 22.58 | 15,000 |
| FIEE | 3.14▲ | +0.04 (+1.29%) | 3.41 | 3.05 | 3,317 |
| FIG | 22.98▲ | +0.27 (+1.19%) | 23.49 | 22.49 | 7,585,017 |
| FIGG | 17.70▲ | +0.15 (+0.85%) | 18.58 | 17.25 | 57,400 |
| FINT | 36.045▲ | +0.0952 (+0.26%) | 36.045 | 36.045 | 600 |
| FITB | 52.81▲ | +0.40 (+0.76%) | 53.315 | 52.44 | 8,508,672 |
| FIXD | 41.56▼ | -0.12 (-0.29%) | 41.95 | 41.46 | 443,698 |
| FIZY | 26.2702▲ | +0.2592 (+1.00%) | 26.31 | 26.085 | 3,135 |
| FJP | 74.8793▲ | +0.0343 (+0.05%) | 75.7597 | 74.5398 | 13,275 |
| FKU | 54.889▼ | -0.0805 (-0.15%) | 55.26 | 54.889 | 828 |
| FLEU | 34.106▲ | +0.186 (+0.55%) | 34.20 | 34.01 | 4,500 |
| FLG | 11.07▼ | -0.05 (-0.45%) | 11.21 | 11.00 | 5,420,886 |
| FLKR | 51.77▲ | +0.61 (+1.19%) | 52.46 | 51.125 | 792,800 |
| FLRG | 42.21▲ | +0.121 (+0.29%) | 42.219 | 42.032 | 4,100 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 874,400 |
| FLSC | 10.30▲ | +0.02 (+0.19%) | 10.37 | 10.28 | 45,153 |
| FLYW | 18.63▼ | -0.01 (-0.05%) | 18.735 | 18.37 | 864,225 |
| FMB | 48.54▼ | -0.09 (-0.19%) | 48.64 | 48.385 | 698,108 |
| FMED | 31.993▲ | +0.24 (+0.76%) | 32.225 | 31.57 | 9,200 |
| FMKT | 21.418▲ | +0.117 (+0.55%) | 21.46 | 21.40 | 1,700 |
| FMTL | 33.354▼ | -0.336 (-1.00%) | 33.55 | 33.276 | 7,300 |
| FN | 356.06▲ | +0.58 (+0.16%) | 367.00 | 355.30 | 507,673 |
| FNB | 17.80▲ | +0.14 (+0.79%) | 17.845 | 17.67 | 5,628,533 |
| FNCL | 79.15▲ | +0.36 (+0.46%) | 79.34 | 78.76 | 88,100 |
| FNWB | 9.54▼ | -0.16 (-1.65%) | 9.81 | 9.52 | 16,219 |
| FOF | 12.21▲ | +0.05 (+0.41%) | 12.28 | 12.15 | 50,099 |
| FOXF | 14.85▼ | -0.34 (-2.24%) | 15.395 | 14.75 | 1,269,870 |
| FOXX | 2.0963▼ | -0.0437 (-2.04%) | 2.10 | 1.985 | 5,759 |
| FPH | 4.30▼ | -0.14 (-3.15%) | 4.43 | 4.30 | 230,578 |
| FPS | 31.76▲ | +1.53 (+5.06%) | 32.71 | 30.75 | 6,870,875 |
| FPXI | 64.397▲ | +0.177 (+0.28%) | 64.53 | 63.96 | 6,600 |
| FRBT | 17.11▲ | +0.10 (+0.59%) | 17.50 | 16.875 | 41,941 |
| FREI | 23.90▼ | -0.07 (-0.29%) | 23.98 | 23.88 | 3,400 |
| FRO | 51.29▲ | +0.97 (+1.93%) | 51.825 | 49.81 | 3,704,786 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FSBC | 43.09▼ | -0.15 (-0.35%) | 43.40 | 42.85 | 85,741 |
| FSIG | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.3803 | 529,656 |
| FSMD | 50.15▲ | +0.30 (+0.60%) | 50.30 | 49.90 | 189,600 |
| FSTA | 55.01▼ | -0.37 (-0.67%) | 55.25 | 54.90 | 304,100 |
| FSUN | 38.48▲ | +0.14 (+0.37%) | 38.705 | 38.09 | 168,611 |
| FTC | 175.82▲ | +2.11 (+1.21%) | 176.58 | 174.54 | 5,500 |
| FTCS | 100.13▲ | +0.19 (+0.19%) | 100.24 | 99.66 | 287,900 |
| FTEC | 291.85▲ | +4.98 (+1.74%) | 292.55 | 288.71 | 272,800 |
| FTGC | 30.832▼ | -0.145 (-0.47%) | 30.88 | 30.665 | 458,200 |
| FTNY | 7.44▲ | +0.03 (+0.40%) | 7.44 | 7.41 | 327,300 |
| FTS | 55.97▲ | +0.16 (+0.29%) | 56.195 | 55.82 | 660,008 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.66 | 470,400 |
| FTXR | 41.32▲ | +0.293 (+0.71%) | 41.62 | 41.13 | 325,400 |
| FUFU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.00 | 918,281 |
| FUSB | 16.35▼ | -0.05 (-0.30%) | 16.6466 | 16.35 | 3,000 |
| FV | 75.111▲ | +0.571 (+0.77%) | 75.27 | 74.54 | 38,300 |
| FVCB | 17.61▼ | -0.12 (-0.68%) | 17.80 | 17.57 | 55,937 |
| FVRR | 8.39▼ | -0.16 (-1.87%) | 8.61 | 8.315 | 650,246 |
| FWRD | 15.76▲ | +0.45 (+2.94%) | 15.95 | 15.168 | 260,413 |
| FXC | 69.53 | +0.00 (+0.00%) | 69.57 | 69.39 | 13,200 |
| FXN | 24.27▲ | +0.04 (+0.17%) | 24.43 | 24.07 | 817,400 |
| FXO | 63.82▲ | +0.26 (+0.41%) | 63.90 | 63.535 | 61,737 |