Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 62.22▲ | +0.83 (+1.35%) | 62.22 | 61.53 | 22,361 |
| ISD | 13.50▲ | +0.04 (+0.30%) | 13.5485 | 13.47 | 40,955 |
| ISRG | 451.73▲ | +0.35 (+0.08%) | 454.90 | 446.9001 | 1,982,627 |
| ISUL | 22.6578▼ | -0.0053 (-0.02%) | 22.86 | 22.18 | 52,179 |
| ITAN | 40.3731▲ | +0.5433 (+1.36%) | 40.3731 | 40.19 | 2,954 |
| ITEQ | 63.1729▼ | -1.1606 (-1.80%) | 64.53 | 62.94 | 4,394 |
| IVR | 8.02▼ | -0.01 (-0.12%) | 8.10 | 7.96 | 2,553,328 |
| IWB | 400.98▲ | +5.57 (+1.41%) | 401.33 | 397.87 | 481,675 |
| IWF | 122.44▲ | +2.03 (+1.69%) | 122.55 | 120.86 | 3,804,428 |
| IXP | 125.33▲ | +2.301 (+1.87%) | 125.33 | 123.66 | 32,785 |
| IYC | 103.28▲ | +1.57 (+1.54%) | 103.65 | 102.64 | 54,279 |
| IYH | 61.46▲ | +0.27 (+0.44%) | 61.67 | 61.18 | 280,322 |
| IYM | 186.13▲ | +4.15 (+2.28%) | 186.54 | 185.10 | 62,189 |
| IZEA | 4.39▲ | +0.095 (+2.21%) | 4.50 | 4.2236 | 43,676 |
| JBTM | 136.52▲ | +5.23 (+3.98%) | 137.91 | 131.17 | 787,266 |
| JELD | 1.73▲ | +0.09 (+5.49%) | 1.81 | 1.59 | 2,682,149 |
| JG | 6.76▼ | -0.14 (-2.03%) | 6.92 | 6.54 | 1,848 |
| JHMM | 73.08▲ | +0.86 (+1.19%) | 73.2499 | 72.6026 | 283,571 |
| JHPI | 22.99▲ | +0.06 (+0.26%) | 23.00 | 22.95 | 57,990 |
| JIVE | 92.5578▲ | +2.0759 (+2.29%) | 92.603 | 92.02 | 265,643 |
| JLHL | 22.22▲ | +1.17 (+5.56%) | 27.50 | 21.18 | 54,872 |
| JMEE | 74.48▲ | +0.98 (+1.33%) | 74.59 | 73.9601 | 110,355 |
| JMMF | 100.145▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 1,321 |
| JMSI | 50.19▲ | +0.125 (+0.25%) | 50.21 | 50.14 | 26,318 |
| JPMB | 40.2099▲ | +0.3099 (+0.78%) | 40.2099 | 40.12 | 3,097 |
| JPRE | 52.29▲ | +0.77 (+1.49%) | 52.38 | 52.03 | 11,938 |
| JQUA | 67.71▲ | +0.62 (+0.92%) | 67.74 | 67.31 | 307,549 |
| JRVR | 4.505▼ | -0.18 (-3.84%) | 4.7874 | 4.42 | 995,946 |
| JSTC | 21.81▲ | +0.32 (+1.49%) | 21.81 | 21.70 | 10,015 |
| JUNS | 0.363▲ | +0.0024 (+0.67%) | 0.375 | 0.3605 | 96,482 |
| KALA | 0.1151▲ | +0.003 (+2.68%) | 0.117 | 0.0996 | 1,273,938 |
| KARO | 49.90▼ | -0.42 (-0.83%) | 50.50 | 49.24 | 81,471 |
| KBR | 35.11▼ | -1.47 (-4.02%) | 36.98 | 35.05 | 2,433,615 |
| KBWP | 117.9259▼ | -0.7741 (-0.65%) | 119.9737 | 117.9259 | 7,675 |
| KCE | 152.632▲ | +0.59 (+0.39%) | 153.105 | 152.40 | 5,481 |
| KFFB | 4.25▼ | -0.07 (-1.62%) | 4.25 | 4.25 | 2,388 |
| KGRN | 28.9503▲ | +0.1903 (+0.66%) | 29.0256 | 28.6001 | 11,894 |
| KMRK | 2.75▲ | +0.05 (+1.85%) | 2.926 | 2.5658 | 19,373 |
| KNGZ | 39.3486▲ | +0.4399 (+1.13%) | 39.40 | 39.23 | 1,632 |
| KOLD | 26.85▲ | +1.00 (+3.87%) | 27.229 | 26.54 | 1,957,487 |
| KOPN | 4.91▲ | +0.16 (+3.37%) | 4.945 | 4.50 | 10,713,962 |
| KORP | 46.83▲ | +0.04 (+0.09%) | 46.84 | 46.7601 | 43,385 |
| KRBN | 32.01▼ | -0.22 (-0.68%) | 32.30 | 31.93 | 6,693 |
| KRT | 29.68▲ | +0.31 (+1.06%) | 30.16 | 29.60 | 50,304 |
| KTF | 9.115▲ | +0.045 (+0.50%) | 9.1311 | 9.1017 | 114,892 |
| KTTA | 0.8499▼ | -0.0001 (-0.01%) | 0.89 | 0.83 | 231,831 |
| KW | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 691,316 |
| LAZ | 46.56▲ | +1.46 (+3.24%) | 47.46 | 45.25 | 1,589,745 |
| LBAY | 25.8637▲ | +0.149 (+0.58%) | 25.94 | 25.78 | 1,029 |
| LBTYA | 12.29▲ | +0.26 (+2.16%) | 12.33 | 11.97 | 1,723,027 |
| LBTYB | 16.05▼ | -0.15 (-0.93%) | 16.20 | 15.48 | 1,992 |
| LCTD | 59.1644▲ | +1.4571 (+2.52%) | 59.239 | 59.02 | 4,051 |
| LCTU | 78.415▲ | +1.223 (+1.58%) | 78.42 | 77.71 | 19,681 |
| LCTX | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.405 | 803,788 |
| LEGN | 28.96▲ | +0.45 (+1.58%) | 29.875 | 27.36 | 3,469,201 |
| LEGR | 64.5348▲ | +1.5692 (+2.49%) | 64.5348 | 64.28 | 2,079 |
| LEGT | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 10,278 |
| LGCL | 1.77▼ | -0.03 (-1.67%) | 1.795 | 1.77 | 2,004 |
| LGOV | 21.66▲ | +0.19 (+0.88%) | 21.69 | 21.5401 | 66,847 |
| LILA | 8.15▲ | +0.04 (+0.49%) | 8.27 | 8.105 | 188,773 |
| LIQT | 2.16▲ | +0.06 (+2.86%) | 2.50 | 2.16 | 18,143 |
| LLYX | 19.35▼ | -0.03 (-0.15%) | 19.74 | 19.25 | 406,653 |
| LMRI | 10.28▲ | +0.55 (+5.65%) | 10.47 | 9.61 | 474,970 |
| LNZA | 22.18▼ | -0.13 (-0.58%) | 24.02 | 22.18 | 13,147 |
| LOCL | 1.76▲ | +0.07 (+4.14%) | 1.82 | 1.66 | 47,361 |
| LRGC | 82.8493▲ | +1.1893 (+1.46%) | 82.85 | 82.18 | 31,164 |
| LRGG | 28.11▲ | +0.3599 (+1.30%) | 28.14 | 27.83 | 9,029 |
| LRHC | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.8906 | 151,400 |
| LSCC | 125.19▲ | +2.92 (+2.39%) | 127.49 | 121.035 | 3,131,003 |
| LSPD | 9.42▲ | +0.02 (+0.21%) | 9.575 | 9.34 | 673,654 |
| LTRN | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.05 | 130,761 |
| LUNR | 26.33▲ | +1.53 (+6.17%) | 26.59 | 24.055 | 8,663,455 |
| LVWR | 1.74▼ | -0.03 (-1.69%) | 1.7799 | 1.67 | 99,618 |
| LXEH | 1.19▲ | +0.11 (+10.19%) | 1.33 | 1.08 | 195,902 |
| LYEL | 20.85▲ | +0.23 (+1.12%) | 21.27 | 20.20 | 36,445 |
| MATE | 29.7511▲ | +0.4305 (+1.47%) | 29.7511 | 29.50 | 1,474 |
| MATW | 28.07▼ | -0.51 (-1.78%) | 29.49 | 28.06 | 178,653 |
| MATX | 183.73▼ | -3.53 (-1.89%) | 189.99 | 182.425 | 299,692 |
| MAZE | 26.47▼ | -0.09 (-0.34%) | 27.26 | 26.27 | 325,050 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MCN | 5.97▼ | -0.03 (-0.50%) | 6.0001 | 5.97 | 23,767 |
| MDLZ | 61.87▲ | +0.51 (+0.83%) | 62.19 | 61.3269 | 6,020,023 |
| MDST | 28.67▼ | -0.63 (-2.15%) | 29.41 | 28.65 | 47,738 |
| MDWD | 17.37▼ | -0.07 (-0.40%) | 17.558 | 17.02 | 63,991 |
| MDXH | 2.02▲ | +0.02 (+1.00%) | 2.13 | 1.98 | 212,474 |
| MEI | 9.28▲ | +0.29 (+3.23%) | 9.34 | 8.93 | 425,039 |
| MEXX | 33.42▲ | +2.29 (+7.36%) | 33.55 | 32.215 | 38,013 |
| MFA | 9.77▲ | +0.22 (+2.30%) | 9.79 | 9.58 | 2,345,052 |
| MFIN | 9.41▲ | +0.14 (+1.51%) | 9.50 | 9.28 | 63,135 |
| MGA | 62.70▲ | +2.65 (+4.41%) | 63.28 | 61.53 | 1,532,049 |
| MH | 11.71▲ | +0.03 (+0.26%) | 12.08 | 11.65 | 271,003 |
| MICC | 15.07▼ | -0.02 (-0.13%) | 15.50 | 15.07 | 800,488 |
| MIMI | 2.62▲ | +2.362 (+915.50%) | 2.77 | 2.23 | 122,834 |
| MMLG | 35.9796▲ | +0.6712 (+1.90%) | 35.9796 | 35.73 | 2,606 |
| MMU | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.20 | 221,354 |
| MNDR | 1.23▲ | +0.15 (+13.89%) | 1.32 | 1.16 | 1,200,383 |
| MNZL | 57.2578▲ | +0.8856 (+1.57%) | 57.2578 | 56.77 | 1,208 |
| MOB | 6.41▼ | -0.28 (-4.19%) | 6.80 | 6.23 | 122,515 |
| MODL | 49.8513▲ | +0.6965 (+1.42%) | 49.865 | 49.49 | 27,770 |
| MOH | 197.44▲ | +5.27 (+2.74%) | 198.52 | 191.645 | 784,442 |