Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 43.23▲ | +1.12 (+2.66%) | 43.50 | 42.70 | 44,500 |
| COPY | 15.32▲ | +0.03 (+0.20%) | 15.35 | 15.24 | 115,400 |
| CORP | 91.91▼ | -0.01 (-0.01%) | 91.99 | 91.75 | 88,900 |
| COST | 946.92▼ | -1.00 (-0.11%) | 951.29 | 942.53 | 1,503,095 |
| COTY | 2.85▲ | +0.06 (+2.15%) | 2.86 | 2.78 | 3,914,390 |
| COUR | 5.16▼ | -0.11 (-2.09%) | 5.32 | 5.16 | 6,556,895 |
| COWG | 41.571▲ | +0.684 (+1.67%) | 41.58 | 41.11 | 157,600 |
| CPAY | 397.92▼ | -4.16 (-1.03%) | 404.98 | 393.89 | 480,153 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPIX | 7.03▲ | +0.05 (+0.72%) | 7.14 | 6.70 | 30,400 |
| CPK | 127.75▼ | -0.41 (-0.32%) | 128.84 | 127.66 | 70,546 |
| CPRI | 14.95▲ | +0.27 (+1.84%) | 14.98 | 14.47 | 2,006,199 |
| CPRT | 27.32▼ | -0.16 (-0.58%) | 27.845 | 27.215 | 7,282,344 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSJ | 28.095▲ | +0.025 (+0.09%) | 28.12 | 28.095 | 114 |
| CPT | 97.58▲ | +0.82 (+0.85%) | 98.0199 | 96.68 | 604,723 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CPZ | 12.64▲ | +0.10 (+0.80%) | 12.665 | 12.5001 | 49,877 |
| CRBP | 5.38▲ | +0.11 (+2.09%) | 5.6099 | 5.171 | 872,798 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRCO | 13.12▲ | +0.26 (+2.02%) | 13.415 | 12.70 | 84,600 |
| CRCT | 6.39▼ | -0.01 (-0.16%) | 6.515 | 6.36 | 496,186 |
| CRDF | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 297,230 |
| CRDO | 216.55▲ | +4.69 (+2.21%) | 225.29 | 209.15 | 6,289,257 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CRK | 13.71 | +0.00 (+0.00%) | 14.068 | 13.70 | 1,643,553 |
| CRL | 301.79▲ | +3.79 (+1.27%) | 305.205 | 294.60 | 679,799 |
| CRSP | 53.39▲ | +2.95 (+5.85%) | 54.07 | 50.52 | 1,464,427 |
| CRTC | 42.17▲ | +0.341 (+0.82%) | 42.34 | 42.016 | 12,500 |
| CRVO | 3.22▼ | -0.06 (-1.83%) | 3.335 | 3.1658 | 237,328 |
| CRVS | 10.52▲ | +0.31 (+3.04%) | 10.71 | 10.08 | 1,032,319 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CSAI | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.53 | 12,930 |
| CSBR | 4.84▼ | -0.14 (-2.81%) | 4.99 | 4.84 | 1,866 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CSL | 320.36▼ | -0.89 (-0.28%) | 323.35 | 315.78 | 336,899 |
| CSMD | 34.68▲ | +0.47 (+1.37%) | 34.7356 | 34.30 | 21,701 |
| CSPI | 7.36▼ | -0.07 (-0.94%) | 7.57 | 7.36 | 3,545 |
| CSTL | 34.42▲ | +0.71 (+2.11%) | 34.52 | 33.39 | 249,076 |
| CSW | 287.59▲ | +0.97 (+0.34%) | 290.14 | 283.815 | 79,506 |
| CSX | 47.26▼ | -0.08 (-0.17%) | 47.45 | 47.10 | 5,070,557 |
| CTBI | 74.16▼ | -1.23 (-1.63%) | 75.12 | 74.16 | 78,517 |
| CTEV | 24.66▲ | +0.33 (+1.36%) | 25.33 | 24.51 | 126,749 |
| CTGO | 16.73▲ | +0.45 (+2.76%) | 17.029 | 16.54 | 245,153 |
| CTMX | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.44 | 3,040,775 |
| CTO | 20.49▼ | -0.07 (-0.34%) | 20.73 | 20.475 | 163,041 |
| CTRI | 20.90▲ | +0.09 (+0.43%) | 21.34 | 20.67 | 1,198,137 |
| CTSH | 59.20▼ | -0.81 (-1.35%) | 60.06 | 58.88 | 5,099,833 |
| CTSO | 3.79▲ | +0.06 (+1.61%) | 3.8024 | 3.5889 | 6,233 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CUBE | 37.97▲ | +0.46 (+1.23%) | 38.00 | 37.495 | 1,896,368 |
| CUBI | 74.04▼ | -0.56 (-0.75%) | 74.45 | 73.52 | 172,474 |
| CURR | 2.72▼ | -0.05 (-1.81%) | 2.855 | 2.67 | 31,912 |
| CUZ | 27.62▼ | -0.10 (-0.36%) | 27.85 | 27.26 | 1,223,625 |
| CV | 6.59▼ | -0.03 (-0.45%) | 6.73 | 6.535 | 57,969 |
| CVLT | 157.25▲ | +6.25 (+4.14%) | 157.62 | 150.26 | 457,667 |
| CVM | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.83 | 255,427 |
| CVNY | 17.544▼ | -0.026 (-0.15%) | 17.74 | 17.45 | 24,900 |
| CVSB | 50.485▼ | -0.01 (-0.02%) | 50.56 | 50.4731 | 11,157 |
| CW | 512.60▲ | +5.31 (+1.05%) | 514.9799 | 505.35 | 268,841 |
| CWB | 100.91▲ | +0.81 (+0.81%) | 101.375 | 100.09 | 361,755 |
| CWD | 0.5131▲ | +0.033 (+6.87%) | 0.5199 | 0.4951 | 114,659 |
| CWEN | 30.19▲ | +0.24 (+0.80%) | 30.42 | 29.89 | 960,834 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWI | 40.28▲ | +0.37 (+0.93%) | 40.28 | 40.0916 | 210,685 |
| CWT | 45.94▲ | +0.34 (+0.75%) | 46.05 | 45.264 | 315,417 |
| CXDO | 5.88▼ | -0.04 (-0.68%) | 5.99 | 5.84 | 143,043 |
| CXSE | 34.94▲ | +0.77 (+2.25%) | 34.94 | 34.70 | 19,000 |
| CXT | 50.45▲ | +2.27 (+4.71%) | 50.555 | 48.455 | 427,923 |
| CXW | 32.93▲ | +0.22 (+0.67%) | 33.415 | 32.02 | 1,402,491 |
| CYCU | 2.97▼ | -0.03 (-1.00%) | 3.10 | 2.95 | 155,694 |
| CYPH | 2.94▲ | +0.13 (+4.63%) | 3.17 | 2.875 | 10,190,848 |
| CZR | 29.50▼ | -0.02 (-0.07%) | 29.5882 | 29.465 | 4,742,104 |
| DACL | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 100 |
| DAIC | 2.39▼ | -0.24 (-9.13%) | 2.629 | 2.36 | 147,312 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DAMD | 8.92▲ | +0.35 (+4.08%) | 8.9802 | 8.39 | 2,138,486 |
| DASH | 196.50▲ | +4.79 (+2.50%) | 197.915 | 189.635 | 2,332,578 |
| DAVE | 368.42▲ | +15.02 (+4.25%) | 369.725 | 353.06 | 180,836 |
| DAX | 43.60▲ | +0.291 (+0.67%) | 43.62 | 43.43 | 19,100 |
| DB | 33.68▲ | +0.05 (+0.15%) | 33.791 | 33.495 | 1,746,083 |
| DBEF | 54.90▲ | +0.40 (+0.73%) | 54.95 | 54.68 | 484,325 |
| DBJP | 117.99▲ | +1.19 (+1.02%) | 118.25 | 117.11 | 18,300 |
| DBL | 13.39▲ | +0.11 (+0.83%) | 13.44 | 13.3001 | 88,590 |
| DBO | 24.13 | +0.00 (+0.00%) | 24.255 | 23.90 | 351,683 |
| DBVT | 9.80▲ | +0.25 (+2.62%) | 9.86 | 9.43 | 324,062 |
| DCO | 170.56▲ | +2.26 (+1.34%) | 173.0299 | 169.56 | 91,818 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DDDD | 32.077▼ | -0.133 (-0.41%) | 32.105 | 31.9901 | 1,085 |
| DEA | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.06 | 297,425 |
| DEC | 13.83▼ | -0.27 (-1.91%) | 14.14 | 13.80 | 468,352 |
| DECK | 82.89▲ | +0.33 (+0.40%) | 83.38 | 81.5422 | 2,159,754 |
| DEEP | 41.9205▼ | -0.2115 (-0.50%) | 41.99 | 41.89 | 1,170 |
| DEFT | 0.466▼ | -0.0139 (-2.90%) | 0.4899 | 0.4606 | 932,276 |
| DEI | 9.79▼ | -0.11 (-1.11%) | 9.97 | 9.675 | 1,603,218 |
| DEO | 86.73▼ | -0.25 (-0.29%) | 87.15 | 86.36 | 490,471 |
| DERM | 6.31▲ | +0.36 (+6.05%) | 6.46 | 5.95 | 156,943 |
| DES | 38.24▼ | -0.18 (-0.47%) | 38.40 | 38.23 | 49,500 |
| DEUS | 64.841▲ | +0.18 (+0.28%) | 65.014 | 64.80 | 2,700 |