Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBY | 19.455▲ | +0.02 (+0.10%) | 19.50 | 19.455 | 2,923 |
| QFLR | 34.46▼ | -0.0739 (-0.21%) | 34.492 | 34.35 | 62,800 |
| QNCX | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.38 | 194,829 |
| QQLV | 24.284▲ | +0.024 (+0.10%) | 24.284 | 24.265 | 700 |
| QQQD | 12.875▲ | +0.10 (+0.78%) | 12.904 | 12.843 | 46,400 |
| QQQS | 34.2292▼ | -0.3126 (-0.90%) | 34.28 | 34.21 | 1,994 |
| QSIX | 37.9963▼ | -0.1668 (-0.44%) | 38.00 | 37.938 | 1,177 |
| QTPI | 25.691▼ | -0.079 (-0.31%) | 25.81 | 25.61 | 48,100 |
| QTTB | 3.20 | +0.00 (+0.00%) | 3.29 | 3.11 | 106,067 |
| QUSA | 18.196▼ | -0.254 (-1.38%) | 18.23 | 18.151 | 15,000 |
| RADX | 5.37▼ | -0.13 (-2.36%) | 5.50 | 5.27 | 70,000 |
| RANI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,778,200 |
| RDAC | 9.66▼ | -1.31 (-11.94%) | 10.817 | 9.40 | 17,100 |
| RDY | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.06 | 612,600 |
| RETL | 9.66▼ | -0.22 (-2.23%) | 9.87 | 9.625 | 155,465 |
| REZI | 35.74▼ | -0.25 (-0.69%) | 35.805 | 35.33 | 322,704 |
| RFV | 129.091▼ | -0.549 (-0.42%) | 129.166 | 128.94 | 6,428 |
| RGYY | 19.405▼ | -0.0802 (-0.41%) | 19.405 | 19.30 | 2,546 |
| RIET | 9.28▼ | -0.01 (-0.11%) | 9.294 | 9.25 | 98,400 |
| RITR | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.2538 | 70,611 |
| RKDA | 2.20▼ | -0.40 (-15.38%) | 2.7047 | 2.20 | 38,540 |
| RLYB | 0.704▲ | +0.0164 (+2.39%) | 0.705 | 0.6571 | 178,507 |
| RM | 39.36▼ | -0.76 (-1.89%) | 40.41 | 39.00 | 26,709 |
| RMCO | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.7401 | 33,674 |
| RNAC | 6.47▼ | -0.21 (-3.14%) | 6.743 | 6.43 | 91,672 |
| ROMA | 1.82▼ | -0.17 (-8.54%) | 2.25 | 1.80 | 23,300 |
| ROUS | 58.43▼ | -0.23 (-0.39%) | 58.50 | 58.3301 | 14,576 |
| RSP | 193.52▼ | -0.32 (-0.17%) | 194.06 | 193.13 | 6,948,806 |
| RTXG | 24.366▼ | -0.241 (-0.98%) | 24.482 | 24.366 | 6,100 |
| RUSHB | 57.84▲ | +0.36 (+0.63%) | 57.925 | 57.465 | 14,665 |
| RXST | 10.75▼ | -0.18 (-1.65%) | 11.0417 | 10.67 | 386,175 |
| SAGP | 35.1878▼ | -0.0476 (-0.14%) | 35.1924 | 35.08 | 1,594 |
| SAWG | 22.4841▼ | -0.062 (-0.27%) | 22.4841 | 22.4841 | 5 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 67,800 |
| SBIO | 51.32▼ | -0.88 (-1.69%) | 51.9065 | 51.20 | 25,972 |
| SBU | 14.969▲ | +0.1748 (+1.18%) | 15.1301 | 14.90 | 752 |
| SCVL | 17.41▼ | -0.65 (-3.60%) | 18.05 | 17.29 | 476,976 |
| SDEM | 29.9619▼ | -0.1547 (-0.51%) | 29.9619 | 29.94 | 4,038 |
| SDHC | 17.28▼ | -0.31 (-1.76%) | 17.90 | 17.16 | 51,188 |
| SDVY | 38.97▼ | -0.24 (-0.61%) | 39.275 | 38.896 | 641,700 |
| SEA | 14.40▲ | +0.035 (+0.24%) | 14.40 | 14.28 | 25,100 |
| SELX | 0.65▲ | +0.001 (+0.15%) | 0.68 | 0.625 | 29,200 |
| SFHG | 0.959▲ | +0.0134 (+1.42%) | 0.9714 | 0.94 | 78,149 |
| SFST | 52.12▼ | -0.69 (-1.31%) | 52.91 | 52.045 | 23,368 |
| SGML | 13.225▼ | -1.275 (-8.79%) | 13.70 | 12.74 | 3,123,700 |
| SHIM | 3.18▼ | -0.01 (-0.31%) | 3.40 | 3.11 | 79,010 |
| SIDU | 2.57▲ | +0.64 (+33.16%) | 2.73 | 2.20 | 109,794,500 |
| SIF | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.19 | 42,396 |
| SIFY | 12.73▲ | +0.23 (+1.84%) | 12.80 | 12.14 | 48,600 |
| SIG | 84.55▼ | -0.66 (-0.77%) | 85.575 | 84.285 | 459,453 |
| SIOO | 19.94▼ | -0.275 (-1.36%) | 19.95 | 19.906 | 11,000 |
| SKOR | 49.20▲ | +0.03 (+0.06%) | 49.21 | 49.15 | 25,084 |
| SKYU | 37.714▼ | -0.415 (-1.09%) | 37.714 | 37.714 | 54 |
| SLON | 13.79▲ | +0.19 (+1.40%) | 14.06 | 13.63 | 123,600 |
| SMWB | 7.26▲ | +0.12 (+1.68%) | 7.30 | 7.08 | 272,611 |
| SOBR | 2.38▲ | +0.18 (+8.18%) | 2.44 | 2.15 | 1,589,000 |
| SOC | 8.73▲ | +0.20 (+2.34%) | 8.81 | 8.25 | 5,860,900 |
| SOCL | 55.335▲ | +0.305 (+0.55%) | 55.34 | 54.69 | 6,017 |
| SOEZ | 20.988▲ | +0.1302 (+0.62%) | 21.10 | 20.988 | 1,964 |
| SOLT | 6.29▲ | +0.10 (+1.62%) | 6.409 | 6.21 | 6,060,200 |
| SOLZ | 12.60▲ | +0.07 (+0.56%) | 12.73 | 12.535 | 965,000 |
| SOPH | 4.65▼ | -0.08 (-1.69%) | 4.75 | 4.5595 | 22,817 |
| SPCE | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.075 | 3,660,296 |
| SPEU | 52.1055▼ | -0.1945 (-0.37%) | 52.23 | 52.0209 | 31,763 |
| SPGP | 115.15▼ | -0.41 (-0.35%) | 115.4633 | 114.814 | 100,087 |
| SPIB | 33.87▲ | +0.01 (+0.03%) | 33.88 | 33.84 | 1,722,300 |
| SPIT | 26.1151▼ | -0.2152 (-0.82%) | 26.13 | 26.00 | 10,366 |
| SPRB | 82.30▼ | -3.44 (-4.01%) | 85.50 | 81.8001 | 18,488 |
| SPRO | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.27 | 163,617 |
| SPVM | 68.3229▼ | -0.225 (-0.33%) | 68.59 | 68.3229 | 2,925 |
| SPWH | 1.37▲ | +0.01 (+0.74%) | 1.388 | 1.36 | 168,809 |
| SPYG | 107.64▼ | -0.55 (-0.51%) | 107.814 | 107.24 | 1,526,798 |
| SRG | 3.31▼ | -0.04 (-1.19%) | 3.33 | 3.28 | 117,341 |
| SRXH | 0.227▼ | -0.054 (-19.22%) | 0.252 | 0.215 | 15,928,300 |
| SSII | 5.59▼ | -0.15 (-2.61%) | 5.77 | 5.59 | 55,500 |
| SSSS | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.36 | 128,245 |
| STEC | 1.06▼ | -0.14 (-11.67%) | 1.145 | 1.00 | 77,578 |
| STKS | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 26,086 |
| STXV | 33.7003▼ | -0.0429 (-0.13%) | 33.81 | 33.67 | 7,024 |
| SUZ | 9.26▼ | -0.06 (-0.64%) | 9.29 | 9.225 | 771,171 |
| SVCO | 4.14▼ | -0.11 (-2.59%) | 4.235 | 4.10 | 210,826 |
| SWAN | 32.9162▼ | -0.1038 (-0.31%) | 33.0099 | 32.85 | 4,202 |
| SWKH | 17.27▲ | +0.14 (+0.82%) | 17.27 | 17.00 | 5,600 |
| SXT | 95.25▼ | -0.86 (-0.89%) | 96.51 | 94.995 | 115,332 |
| TACK | 30.26▼ | -0.17 (-0.56%) | 30.35 | 30.25 | 9,200 |
| TAFI | 25.27▲ | +0.01 (+0.04%) | 25.29 | 25.2659 | 289,649 |
| TANH | 0.9366▼ | -0.0834 (-8.18%) | 0.9999 | 0.921 | 53,463 |
| TBI | 4.70▲ | +0.05 (+1.08%) | 4.73 | 4.64 | 84,039 |
| TBT | 34.17▼ | -0.21 (-0.61%) | 34.31 | 34.14 | 120,363 |
| TC | 7.14▲ | +0.05 (+0.71%) | 7.26 | 6.50 | 3,447 |
| TCMD | 29.27▼ | -0.39 (-1.31%) | 29.82 | 29.10 | 160,155 |
| TCX | 22.09▼ | -0.27 (-1.21%) | 22.095 | 21.72 | 10,607 |
| TECB | 61.56▼ | -0.28 (-0.45%) | 61.677 | 61.45 | 7,600 |
| TEXU | 23.7122▲ | +0.4105 (+1.76%) | 23.7122 | 23.50 | 249 |
| TGE | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.04 | 143,600 |
| TGL | 6.69▼ | -0.32 (-4.56%) | 7.01 | 6.49 | 109,007 |
| THY | 22.228▼ | -0.002 (-0.01%) | 22.239 | 22.17 | 1,300 |
| TIPC | 100.7174▲ | +0.1364 (+0.14%) | 100.7174 | 100.7174 | 2 |
| TK | 9.18 | +0.00 (+0.00%) | 9.29 | 9.13 | 272,575 |
| TMC | 6.32▼ | -0.50 (-7.33%) | 6.841 | 6.31 | 6,758,389 |