Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 45.1207▼ | -0.3024 (-0.67%) | 45.43 | 45.1207 | 2,164 |
| GAL | 52.7551▲ | +0.3451 (+0.66%) | 52.79 | 52.53 | 7,308 |
| GALX | 24.103▲ | +0.8923 (+3.84%) | 24.495 | 23.445 | 6,384 |
| GASS | 8.91▲ | +0.29 (+3.36%) | 8.935 | 8.62 | 83,141 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 447,344 |
| GBTC | 51.49▲ | +1.04 (+2.06%) | 51.88 | 51.19 | 1,212,752 |
| GCOR | 40.68▼ | -0.055 (-0.14%) | 40.69 | 40.6116 | 65,515 |
| GDC | 1.56▲ | +0.04 (+2.63%) | 1.6199 | 1.50 | 162,087 |
| GDEV | 11.9416 | +0.00 (+0.00%) | 12.00 | 11.9416 | 183 |
| GDIV | 18.71▲ | +0.1525 (+0.82%) | 18.71 | 18.5501 | 8,928 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.95 | 1,056 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.15 | 1,990 |
| GEHC | 62.04▼ | -0.79 (-1.26%) | 63.08 | 61.87 | 2,933,986 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GEVO | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 4,820,790 |
| GFI | 32.29▲ | +1.04 (+3.33%) | 32.39 | 31.30 | 2,203,179 |
| GFR | 6.41▲ | +0.01 (+0.16%) | 6.485 | 6.33 | 139,007 |
| GGME | 61.7097▲ | +0.6473 (+1.06%) | 61.7097 | 61.65 | 625 |
| GH | 152.29▲ | +4.22 (+2.85%) | 153.01 | 144.89 | 1,455,140 |
| GHY | 11.93 | +0.00 (+0.00%) | 12.01 | 11.8801 | 90,607 |
| GIC | 34.54▲ | +0.31 (+0.91%) | 34.56 | 33.66 | 55,382 |
| GII | 75.90▼ | -0.05 (-0.07%) | 76.15 | 75.625 | 63,300 |
| GIL | 53.73▼ | -0.81 (-1.49%) | 54.80 | 53.47 | 928,886 |
| GILT | 11.64▲ | +0.80 (+7.38%) | 11.75 | 11.06 | 485,518 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GLDN | 14.0334▲ | +0.5581 (+4.14%) | 14.0334 | 13.80 | 2,330 |
| GLE | 0.40▲ | +0.0165 (+4.30%) | 0.409 | 0.3802 | 156,211 |
| GLIBK | 22.04▲ | +0.39 (+1.80%) | 22.11 | 21.33 | 304,591 |
| GLRY | 41.6215▲ | +0.8815 (+2.16%) | 41.65 | 41.33 | 10,525 |
| GMAB | 28.365▲ | +0.455 (+1.63%) | 28.55 | 27.98 | 868,578 |
| GME | 21.79▲ | +0.03 (+0.14%) | 21.90 | 21.575 | 2,900,734 |
| GMED | 76.09▲ | +0.08 (+0.11%) | 76.12 | 74.5101 | 1,155,842 |
| GMTL | 12.20▲ | +1.08 (+9.71%) | 12.33 | 11.18 | 228,326 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GNK | 25.36▲ | +0.10 (+0.40%) | 25.595 | 25.15 | 172,214 |
| GNL | 9.19▲ | +0.03 (+0.33%) | 9.21 | 9.06 | 1,713,164 |
| GNPX | 8.005▲ | +0.795 (+11.03%) | 8.16 | 6.99 | 14,613 |
| GNSS | 1.72▼ | -0.01 (-0.58%) | 1.785 | 1.7101 | 32,420 |
| GO | 9.29▲ | +0.01 (+0.11%) | 9.52 | 9.21 | 1,815,633 |
| GOAU | 36.5746▲ | +1.6846 (+4.83%) | 36.60 | 35.68 | 25,076 |
| GOLD | 39.94▲ | +2.37 (+6.31%) | 39.96 | 38.0629 | 272,445 |
| GPCR | 49.35▲ | +2.37 (+5.04%) | 49.4191 | 46.06 | 297,038 |
| GPI | 311.62▲ | +5.67 (+1.85%) | 314.26 | 305.01 | 76,509 |
| GPIQ | 56.99▲ | +0.96 (+1.71%) | 57.06 | 56.525 | 837,819 |
| GPOR | 154.00▲ | +3.81 (+2.54%) | 154.605 | 150.50 | 256,667 |
| GPZ | 22.52▲ | +0.08 (+0.36%) | 22.6199 | 22.39 | 93,632 |
| GQGU | 26.03▲ | +0.08 (+0.31%) | 26.05 | 25.97 | 97,252 |
| GQQQ | 35.2801▲ | +0.6276 (+1.81%) | 37.785 | 34.43 | 11,054 |
| GRI | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.43 | 17,992 |
| GRML | 0.245▲ | +0.0584 (+31.30%) | 0.245 | 0.1825 | 19,927,057 |
| GRNT | 4.70▲ | +0.07 (+1.51%) | 4.74 | 4.62 | 501,378 |
| GROV | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.06 | 13,995 |
| GS | 1,085.5601▲ | +30.5301 (+2.89%) | 1,088.48 | 1,063.11 | 1,218,330 |
| GSBD | 8.81▲ | +0.12 (+1.38%) | 8.87 | 8.725 | 377,831 |
| GSGO | 43.7538▲ | +0.7366 (+1.71%) | 43.7987 | 43.565 | 4,219 |
| GSK | 50.78▲ | +0.74 (+1.48%) | 51.30 | 50.16 | 3,643,462 |
| GSM | 3.40▲ | +0.08 (+2.41%) | 3.46 | 3.32 | 961,543 |
| GSSC | 90.47▲ | +1.07 (+1.20%) | 90.57 | 89.66 | 29,209 |
| GTN | 4.09 | +0.00 (+0.00%) | 4.145 | 4.022 | 948,356 |
| GTOP | 48.2697▲ | +0.8638 (+1.82%) | 48.31 | 47.82 | 13,065 |
| GTPE | 60.5472▲ | +1.0918 (+1.84%) | 60.5472 | 59.70 | 1,354 |
| GTX | 32.36▲ | +1.02 (+3.25%) | 32.43 | 31.58 | 1,442,516 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GUT | 6.41▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 201,958 |
| GXAI | 1.08▲ | +0.02 (+1.89%) | 1.095 | 1.04 | 141,920 |
| GXPT | 32.39▲ | +0.76 (+2.40%) | 32.39 | 32.008 | 25,715 |
| GYRE | 6.06▲ | +0.18 (+3.06%) | 6.1383 | 5.89 | 35,348 |
| H | 189.51▼ | -0.04 (-0.02%) | 192.21 | 188.705 | 387,357 |
| HAE | 78.07▼ | -0.10 (-0.13%) | 78.15 | 76.935 | 371,746 |
| HAUZ | 22.92▲ | +0.0403 (+0.18%) | 22.97 | 22.8697 | 54,433 |
| HAYW | 14.14▲ | +0.07 (+0.50%) | 14.27 | 13.94 | 1,716,882 |
| HBNC | 20.41▲ | +0.20 (+0.99%) | 20.435 | 19.995 | 462,963 |
| HCAT | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.07 | 427,431 |
| HCI | 178.96▼ | -0.78 (-0.43%) | 181.21 | 177.62 | 85,253 |
| HCOW | 24.2094▲ | +0.028 (+0.12%) | 24.2799 | 24.195 | 2,179 |
| HCTI | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.73 | 18,087 |
| HE | 13.48▲ | +0.26 (+1.97%) | 13.525 | 13.185 | 1,221,173 |
| HELS | 24.50▲ | +0.0477 (+0.20%) | 24.51 | 24.425 | 9,622 |
| HFEQ | 23.8728▲ | +0.4708 (+2.01%) | 23.89 | 23.601 | 2,204 |
| HGTY | 11.72▼ | -0.18 (-1.51%) | 11.90 | 11.51 | 82,916 |
| HIFS | 295.62▲ | +3.99 (+1.37%) | 295.80 | 283.335 | 40,271 |
| HIGH | 21.59▲ | +0.11 (+0.51%) | 21.60 | 21.44 | 8,966 |
| HIPS | 11.616▲ | +0.019 (+0.16%) | 11.69 | 11.60 | 30,443 |
| HIYY | 14.98▼ | -0.06 (-0.40%) | 15.34 | 14.83 | 37,147 |
| HKPD | 0.38▲ | +0.0248 (+6.98%) | 0.4129 | 0.3583 | 153,764 |
| HLF | 12.04▼ | -0.22 (-1.79%) | 12.44 | 11.96 | 645,746 |
| HLNE | 84.28▼ | -0.32 (-0.38%) | 85.84 | 83.68 | 552,004 |
| HNVR | 24.66▼ | -0.21 (-0.84%) | 25.50 | 24.60 | 35,273 |
| HOV | 128.47▲ | +1.14 (+0.90%) | 129.07 | 125.00 | 92,273 |
| HPAI | 0.4501▼ | -0.0044 (-0.97%) | 0.4717 | 0.4201 | 332,584 |
| HPF | 15.92▲ | +0.01 (+0.06%) | 15.9644 | 15.89 | 16,165 |
| HQH | 21.27▲ | +0.36 (+1.72%) | 21.32 | 20.91 | 132,197 |
| HQL | 19.83▲ | +0.29 (+1.48%) | 19.86 | 19.445 | 75,988 |
| HRL | 25.11▼ | -0.17 (-0.67%) | 25.25 | 24.875 | 2,033,344 |
| HRSK | 25.4304▲ | +0.1263 (+0.50%) | 25.44 | 25.4304 | 455 |
| HRTG | 26.97▼ | -0.46 (-1.68%) | 27.69 | 26.6824 | 161,960 |
| HRZN | 4.56▼ | -0.03 (-0.65%) | 4.685 | 4.55 | 349,384 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSHP | 15.48▲ | +0.76 (+5.16%) | 15.48 | 14.74 | 177,986 |