Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 5.77▼ | -0.07 (-1.20%) | 5.97 | 5.70 | 138,124 |
| EPSV | 29.7928▼ | -0.0459 (-0.15%) | 29.805 | 29.7928 | 244 |
| EQIN | 50.4303▼ | -0.0894 (-0.18%) | 50.645 | 50.3969 | 8,650 |
| EQIX | 1,070.22▼ | -7.41 (-0.69%) | 1,079.22 | 1,067.10 | 416,407 |
| EQPT | 22.79▲ | +1.21 (+5.61%) | 22.83 | 21.33 | 1,443,695 |
| EQTY | 27.56▼ | -0.04 (-0.14%) | 27.689 | 27.5561 | 14,492 |
| ERII | 8.68▼ | -0.09 (-1.03%) | 8.81 | 8.57 | 465,008 |
| ERNA | 11.14▼ | -0.29 (-2.54%) | 11.625 | 10.50 | 55,121 |
| ERTH | 50.4208▲ | +0.1737 (+0.35%) | 50.47 | 50.13 | 3,157 |
| ESCA | 19.18▲ | +0.36 (+1.91%) | 19.2561 | 18.62 | 24,200 |
| ESEA | 66.00▲ | +0.68 (+1.04%) | 66.71 | 64.00 | 64,670 |
| ESGU | 163.70▼ | -0.12 (-0.07%) | 163.99 | 163.35 | 251,967 |
| ESLT | 828.81▼ | -23.60 (-2.77%) | 837.24 | 810.9401 | 179,767 |
| ESP | 59.42▲ | +1.12 (+1.92%) | 60.5899 | 57.01 | 29,362 |
| ESS | 276.83▼ | -0.42 (-0.15%) | 279.4999 | 276.83 | 301,775 |
| ESTA | 71.32▼ | -1.32 (-1.82%) | 73.99 | 70.585 | 298,276 |
| ETCO | 10.7301▼ | -0.0991 (-0.92%) | 10.83 | 10.73 | 3,421 |
| ETG | 23.03▼ | -0.01 (-0.04%) | 23.11 | 22.8344 | 75,293 |
| ETH | 19.50▼ | -0.17 (-0.86%) | 19.71 | 19.37 | 2,019,223 |
| ETHD | 62.20▲ | +1.25 (+2.05%) | 62.88 | 60.825 | 201,292 |
| ETHE | 16.64▼ | -0.14 (-0.83%) | 16.82 | 16.53 | 1,631,613 |
| ETHT | 13.61▼ | -0.22 (-1.59%) | 13.88 | 13.435 | 841,474 |
| ETJ | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3967 | 84,825 |
| ETOR | 38.60▼ | -0.73 (-1.86%) | 39.94 | 38.46 | 637,220 |
| ETR | 111.51▼ | -0.46 (-0.41%) | 111.83 | 110.29 | 2,249,516 |
| EUDG | 38.9931▲ | +0.1672 (+0.43%) | 39.135 | 38.9931 | 883 |
| EUFN | 38.81▼ | -0.08 (-0.21%) | 39.11 | 38.69 | 306,571 |
| EVCM | 10.58▲ | +0.05 (+0.47%) | 10.71 | 10.3975 | 64,209 |
| EVEX | 3.25▲ | +0.04 (+1.25%) | 3.332 | 3.17 | 899,563 |
| EVT | 26.86▼ | -0.14 (-0.52%) | 26.9612 | 26.61 | 91,506 |
| EVTL | 2.76▲ | +0.03 (+1.10%) | 2.86 | 2.69 | 3,956,169 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| EWV | 18.7248▲ | +0.3148 (+1.71%) | 18.785 | 18.58 | 18,808 |
| EWW | 79.56▲ | +0.70 (+0.89%) | 79.94 | 78.615 | 961,123 |
| EXE | 92.64▼ | -1.91 (-2.02%) | 94.60 | 92.54 | 2,278,678 |
| EXTR | 26.67▼ | -0.35 (-1.30%) | 27.2799 | 26.40 | 1,565,985 |
| EXYN | 5.10▼ | -0.41 (-7.44%) | 5.76 | 4.89 | 44,848 |
| EZM | 73.3866▼ | -0.1249 (-0.17%) | 73.9616 | 73.3209 | 10,051 |
| EZRA | 3.88▼ | -0.10 (-2.51%) | 4.06 | 3.706 | 100,379 |
| FABC | 5.67▲ | +0.24 (+4.42%) | 5.79 | 5.091 | 876,493 |
| FAI | 53.0718▼ | -0.1182 (-0.22%) | 53.14 | 52.71 | 17,379 |
| FAN | 26.09▼ | -0.55 (-2.06%) | 26.16 | 25.9701 | 65,305 |
| FBIO | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.66 | 245,414 |
| FBIZ | 57.26▼ | -0.40 (-0.69%) | 57.98 | 56.93 | 21,774 |
| FBK | 52.95▼ | -0.54 (-1.01%) | 53.92 | 52.83 | 199,279 |
| FBRX | 21.47▼ | -0.47 (-2.14%) | 23.07 | 21.40 | 112,966 |
| FCAL | 49.24▲ | +0.115 (+0.23%) | 49.2799 | 49.13 | 12,812 |
| FCAP | 58.01▲ | +3.06 (+5.57%) | 58.20 | 57.4501 | 7,084 |
| FCEL | 23.69▼ | -0.71 (-2.91%) | 25.07 | 22.01 | 9,092,085 |
| FCF | 18.77▼ | -0.11 (-0.58%) | 19.00 | 18.68 | 433,552 |
| FCHL | 1.41 | +0.00 (+0.00%) | 1.45 | 1.36 | 46,121 |
| FCOM | 75.14▲ | +0.80 (+1.08%) | 75.375 | 74.08 | 81,313 |
| FDAT | 21.9877▼ | -0.1176 (-0.53%) | 22.06 | 21.965 | 310 |
| FDLO | 70.14▼ | -0.01 (-0.01%) | 70.52 | 70.121 | 52,630 |
| FEAT | 18.6807▼ | -0.1993 (-1.06%) | 18.825 | 18.63 | 25,313 |
| FFAI | 0.3092▲ | +0.0071 (+2.35%) | 0.3125 | 0.288 | 8,393,003 |
| FFIC | 15.97▼ | -0.19 (-1.18%) | 16.26 | 15.90 | 213,489 |
| FFLS | 22.97▲ | +0.083 (+0.36%) | 22.97 | 22.87 | 4,030 |
| FGMC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 80,868 |
| FHB | 27.18▼ | -0.23 (-0.84%) | 27.57 | 27.025 | 1,148,171 |
| FHTX | 4.27▼ | -0.10 (-2.29%) | 4.59 | 4.27 | 147,793 |
| FHYS | 23.195▲ | +0.015 (+0.06%) | 23.20 | 23.1849 | 5,347 |
| FID | 22.255▼ | -0.0648 (-0.29%) | 22.31 | 22.21 | 11,277 |
| FIDU | 94.79▲ | +0.05 (+0.05%) | 94.97 | 94.3412 | 56,395 |
| FIGS | 12.72▼ | -0.08 (-0.63%) | 13.17 | 12.68 | 1,640,120 |
| FINS | 12.76▲ | +0.06 (+0.47%) | 12.86 | 12.63 | 25,773 |
| FINX | 24.97▲ | +0.08 (+0.32%) | 25.21 | 24.77 | 61,664 |
| FITE | 111.6235▼ | -0.2455 (-0.22%) | 111.77 | 110.02 | 7,681 |
| FIXD | 43.519▲ | +0.039 (+0.09%) | 43.5799 | 43.47 | 185,579 |
| FJET | 6.64▲ | +0.20 (+3.11%) | 7.05 | 6.18 | 3,637,043 |
| FLCB | 21.36▲ | +0.02 (+0.09%) | 21.385 | 21.35 | 169,481 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.125 | 13.905 | 2,285,890 |
| FLIN | 34.82▲ | +0.03 (+0.09%) | 35.06 | 34.795 | 147,085 |
| FLKR | 64.09▼ | -0.57 (-0.88%) | 65.325 | 62.85 | 899,835 |
| FLMI | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.91 | 756,925 |
| FLNG | 31.32▼ | -0.38 (-1.20%) | 31.6251 | 31.14 | 430,584 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.80 | 46.78 | 57,015 |
| FLSP | 27.32▲ | +0.20 (+0.74%) | 27.36 | 27.195 | 21,767 |
| FMCX | 36.6524▼ | -0.1316 (-0.36%) | 36.6524 | 36.59 | 142 |
| FMET | 38.6891▼ | -0.4044 (-1.03%) | 38.95 | 38.50 | 5,210 |
| FMFC | 0.3719▲ | +0.0019 (+0.51%) | 0.376 | 0.335 | 56,427 |
| FMS | 21.56▼ | -0.02 (-0.09%) | 21.775 | 21.45 | 431,300 |
| FMUN | 50.1318▲ | +0.1718 (+0.34%) | 50.1318 | 49.99 | 11,925 |
| FN | 686.90▲ | +6.13 (+0.90%) | 696.37 | 653.00 | 501,908 |
| FNDB | 30.24▲ | +0.06 (+0.20%) | 30.275 | 30.19 | 112,360 |
| FNDC | 50.14▼ | -0.39 (-0.77%) | 50.30 | 50.0201 | 72,796 |
| FNDE | 41.13▼ | -0.15 (-0.36%) | 41.37 | 41.025 | 751,151 |
| FNDX | 30.96▲ | +0.04 (+0.13%) | 31.00 | 30.8999 | 2,490,948 |
| FNF | 48.07▼ | -0.37 (-0.76%) | 49.00 | 48.025 | 638,868 |
| FNRN | 17.20▼ | -0.09 (-0.52%) | 17.35 | 17.17 | 86,745 |
| FNWD | 32.73▲ | +0.23 (+0.71%) | 32.73 | 32.2301 | 5,863 |
| FNX | 141.15▲ | +0.2551 (+0.18%) | 142.03 | 140.99 | 19,330 |
| FORM | 133.03▼ | -3.45 (-2.53%) | 138.80 | 129.12 | 1,296,640 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FPH | 4.98▼ | -0.05 (-0.99%) | 5.165 | 4.9618 | 114,670 |
| FQAL | 80.842▼ | -0.028 (-0.03%) | 80.9558 | 80.71 | 17,681 |
| FRHC | 142.11▲ | +2.61 (+1.87%) | 142.93 | 138.23 | 109,479 |
| FRME | 40.23▼ | -0.735 (-1.79%) | 41.18 | 40.08 | 235,442 |
| FRO | 35.46▼ | -1.11 (-3.04%) | 36.62 | 35.225 | 3,145,633 |