Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 41.26▼ | -1.52 (-3.55%) | 42.78 | 41.11 | 2,790,583 |
| EQWL | 124.24▼ | -0.32 (-0.26%) | 124.8085 | 124.04 | 43,885 |
| ERII | 8.46▼ | -0.60 (-6.62%) | 9.075 | 8.44 | 908,715 |
| ERX | 101.34▲ | +2.47 (+2.50%) | 102.07 | 98.315 | 283,910 |
| ERY | 10.10▼ | -0.26 (-2.51%) | 10.45 | 10.045 | 1,588,078 |
| ESCA | 18.41▼ | -0.205 (-1.10%) | 18.69 | 18.045 | 36,335 |
| ESGD | 100.73▼ | -0.70 (-0.69%) | 101.236 | 100.57 | 179,914 |
| ESP | 60.28▲ | +0.09 (+0.15%) | 61.675 | 58.0001 | 76,325 |
| ESPO | 90.15▲ | +0.30 (+0.33%) | 90.3162 | 89.92 | 9,295 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |
| ESS | 272.63▲ | +0.39 (+0.14%) | 272.79 | 269.22 | 360,575 |
| ETG | 22.45▼ | -0.08 (-0.36%) | 22.56 | 22.3512 | 58,221 |
| ETHA | 15.93▼ | -0.07 (-0.44%) | 16.04 | 15.795 | 16,804,860 |
| ETHD | 58.93▲ | +0.70 (+1.20%) | 59.705 | 58.1919 | 249,147 |
| ETO | 29.80▲ | +0.21 (+0.71%) | 29.9309 | 29.23 | 42,385 |
| ETRL | 13.3406▼ | -0.6127 (-4.39%) | 13.86 | 13.3406 | 1,060 |
| ETV | 14.30▲ | +0.05 (+0.35%) | 14.35 | 14.15 | 168,343 |
| ETY | 14.67▲ | +0.05 (+0.34%) | 14.68 | 14.56 | 202,896 |
| EUO | 29.57▲ | +0.24 (+0.82%) | 29.5999 | 29.4901 | 9,366 |
| EUSB | 42.91▼ | -0.13 (-0.30%) | 42.945 | 42.85 | 40,377 |
| EVEX | 2.79▼ | -0.09 (-3.12%) | 2.87 | 2.765 | 772,594 |
| EVI | 17.36▲ | +0.15 (+0.87%) | 17.75 | 16.97 | 35,466 |
| EVMN | 21.12▼ | -0.77 (-3.52%) | 22.01 | 21.03 | 353,439 |
| EVO | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.73 | 36,113 |
| EWA | 28.53▼ | -0.28 (-0.97%) | 28.695 | 28.42 | 2,060,529 |
| EWJ | 90.29▼ | -0.63 (-0.69%) | 90.88 | 89.76 | 4,771,949 |
| EWL | 61.61▼ | -0.27 (-0.44%) | 61.91 | 61.55 | 473,607 |
| EWN | 63.77▼ | -0.50 (-0.78%) | 64.24 | 63.48 | 66,319 |
| EWV | 19.45▲ | +0.0565 (+0.29%) | 19.75 | 19.335 | 11,694 |
| EWX | 72.23▼ | -0.66 (-0.91%) | 72.36 | 71.6224 | 12,588 |
| EXOZ | 9.50▼ | -0.05 (-0.52%) | 9.76 | 9.50 | 2,347 |
| F | 13.06▲ | +0.03 (+0.23%) | 13.23 | 12.72 | 36,931,441 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| FAI | 49.22▼ | -0.46 (-0.93%) | 49.77 | 48.905 | 25,350 |
| FAZ | 45.96▲ | +1.55 (+3.49%) | 46.11 | 44.27 | 412,733 |
| FBIO | 2.53▲ | +0.05 (+2.02%) | 2.6193 | 2.40 | 602,179 |
| FBK | 51.61▼ | -0.55 (-1.05%) | 52.20 | 51.39 | 129,094 |
| FBLA | 13.99▼ | -0.07 (-0.50%) | 14.03 | 13.945 | 61,000 |
| FBNC | 58.10▼ | -0.57 (-0.97%) | 58.67 | 57.7201 | 120,210 |
| FBOT | 38.1075▼ | -0.3104 (-0.81%) | 38.30 | 37.7001 | 24,329 |
| FBP | 23.56▼ | -0.10 (-0.42%) | 23.72 | 23.42 | 539,857 |
| FCBD | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.196 | 2,178 |
| FCEL | 17.36▼ | -0.38 (-2.14%) | 18.25 | 16.13 | 7,902,793 |
| FCF | 18.34 | +0.00 (+0.00%) | 18.42 | 18.14 | 424,275 |
| FCOM | 73.60▼ | -0.90 (-1.21%) | 74.44 | 73.47 | 135,080 |
| FCUS | 42.33▲ | +0.09 (+0.21%) | 42.8099 | 40.92 | 12,450 |
| FDAT | 21.5899▼ | -0.1577 (-0.73%) | 21.69 | 21.575 | 200 |
| FDIF | 36.9735▼ | -0.2986 (-0.80%) | 36.99 | 36.80 | 2,509 |
| FDIS | 98.58▼ | -1.20 (-1.20%) | 98.99 | 98.11 | 56,988 |
| FDRR | 64.3904▼ | -0.2879 (-0.45%) | 64.60 | 64.26 | 8,600 |
| FDT | 94.8266▼ | -1.5686 (-1.63%) | 95.5699 | 93.8389 | 74,453 |
| FDTX | 48.2506▼ | -0.2619 (-0.54%) | 48.76 | 47.405 | 24,565 |
| FDV | 31.21▲ | +0.14 (+0.45%) | 31.285 | 30.966 | 77,636 |
| FEAM | 1.83▼ | -0.05 (-2.66%) | 1.935 | 1.83 | 116,891 |
| FEIM | 57.95▲ | +0.18 (+0.31%) | 59.03 | 55.11 | 111,422 |
| FELE | 95.40▼ | -1.995 (-2.05%) | 97.00 | 95.31 | 137,758 |
| FELG | 43.58▼ | -0.33 (-0.75%) | 43.865 | 43.435 | 192,942 |
| FELV | 38.19▼ | -0.10 (-0.26%) | 38.38 | 38.02 | 136,424 |
| FEMV | 24.969▼ | -0.1181 (-0.47%) | 24.969 | 24.91 | 948 |
| FENC | 9.76▲ | +0.16 (+1.67%) | 10.07 | 9.50 | 288,990 |
| FENY | 34.07▲ | +0.35 (+1.04%) | 34.1826 | 33.565 | 1,247,838 |
| FESM | 42.95▼ | -0.40 (-0.92%) | 43.24 | 42.59 | 486,696 |
| FEZ | 65.24▼ | -0.64 (-0.97%) | 65.88 | 65.215 | 717,948 |
| FF | 4.08▼ | -0.14 (-3.32%) | 4.22 | 4.05 | 289,883 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FIDI | 28.28▼ | -0.06 (-0.21%) | 28.37 | 28.16 | 38,705 |
| FIDU | 91.05▼ | -1.16 (-1.26%) | 91.825 | 90.5101 | 52,341 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FINS | 12.55▼ | -0.06 (-0.48%) | 12.6199 | 12.5103 | 23,393 |
| FINV | 4.88▲ | +0.06 (+1.24%) | 4.965 | 4.83 | 626,210 |
| FINW | 13.62▼ | -0.06 (-0.44%) | 14.0967 | 13.55 | 7,139 |
| FIVA | 37.09▼ | -0.32 (-0.86%) | 37.25 | 36.9401 | 26,419 |
| FIVY | 25.4784▼ | -0.4204 (-1.62%) | 25.725 | 25.39 | 1,912 |
| FIW | 99.66▼ | -1.34 (-1.33%) | 100.861 | 99.61 | 67,982 |
| FIXD | 43.038▼ | -0.1765 (-0.41%) | 43.105 | 42.9701 | 498,068 |
| FLAX | 35.034▼ | -0.4065 (-1.15%) | 35.25 | 35.034 | 3,168 |
| FLC | 16.63▼ | -0.12 (-0.72%) | 16.72 | 16.59 | 17,734 |
| FLCH | 22.63▲ | +0.05 (+0.22%) | 22.69 | 22.585 | 39,734 |
| FLEU | 34.1271▼ | -0.1679 (-0.49%) | 34.235 | 34.12 | 8,411 |
| FLGB | 35.39▼ | -0.2298 (-0.65%) | 35.5594 | 35.36 | 20,156 |
| FLGV | 20.035▼ | -0.065 (-0.32%) | 20.055 | 20.02 | 20,634 |
| FLN | 25.4619▼ | -0.4523 (-1.75%) | 25.65 | 25.32 | 23,120 |
| FLNA | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 209,526 |
| FLNC | 17.91▼ | -1.63 (-8.34%) | 19.39 | 17.2333 | 9,261,330 |
| FLNG | 32.56▲ | +0.17 (+0.52%) | 32.69 | 32.23 | 348,525 |
| FLNT | 2.80▲ | +0.01 (+0.36%) | 2.88 | 2.70 | 11,753 |
| FLOW | 36.6336▼ | -0.2879 (-0.78%) | 36.90 | 36.6336 | 1,625 |
| FLRT | 46.86▼ | -0.03 (-0.06%) | 46.91 | 46.85 | 104,608 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.52 | 576,095 |
| FLY | 42.57▼ | -1.38 (-3.14%) | 43.56 | 39.12 | 5,818,313 |
| FLYX | 2.46▼ | -0.03 (-1.20%) | 2.51 | 2.38 | 254,452 |
| FMAO | 27.17▼ | -0.06 (-0.22%) | 27.475 | 26.88 | 90,871 |
| FMB | 50.70▼ | -0.1331 (-0.26%) | 50.8169 | 50.60 | 141,094 |
| FMFC | 0.382▼ | -0.0141 (-3.56%) | 0.3996 | 0.35 | 62,074 |
| FMS | 22.10▼ | -0.12 (-0.54%) | 22.33 | 22.03 | 496,937 |
| FMST | 1.525▼ | -0.045 (-2.87%) | 1.6596 | 1.50 | 99,693 |
| FN | 677.75▼ | -22.51 (-3.21%) | 693.06 | 643.95 | 700,687 |
| FNF | 48.87▼ | -0.64 (-1.29%) | 49.31 | 48.565 | 727,836 |
| FONR | 18.86▼ | -0.01 (-0.05%) | 18.875 | 18.86 | 12,857 |
| FOPC | 25.285▼ | -0.08 (-0.32%) | 25.30 | 25.27 | 1,452 |