Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINY | 25.185▲ | +0.225 (+0.90%) | 25.209 | 25.10 | 947 |
| FIX | 1,113.23▲ | +95.73 (+9.41%) | 1,115.76 | 1,041.83 | 783,853 |
| FLBR | 20.30▲ | +0.35 (+1.75%) | 20.38 | 20.07 | 97,672 |
| FLCB | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.82 | 232,297 |
| FLL | 0.7242▲ | +0.1042 (+16.81%) | 0.7481 | 0.62 | 601,746 |
| FLLA | 26.07▲ | +0.4565 (+1.78%) | 26.07 | 25.79 | 27,400 |
| FLMB | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.03 | 1,400 |
| FLOC | 20.85▲ | +0.79 (+3.94%) | 21.58 | 19.955 | 502,942 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 1,170,974 |
| FLSW | 45.25▲ | +0.709 (+1.59%) | 45.28 | 44.90 | 7,600 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 150,119 |
| FLY | 24.31▲ | +3.55 (+17.10%) | 24.32 | 20.7704 | 8,539,521 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| FMDE | 41.83▲ | +1.11 (+2.73%) | 42.01 | 41.15 | 1,012,951 |
| FMED | 32.8747▲ | +1.2347 (+3.90%) | 32.98 | 31.91 | 8,784 |
| FMF | 50.41▼ | -0.55 (-1.08%) | 50.68 | 50.2501 | 29,181 |
| FMTM | 37.30▲ | +0.64 (+1.75%) | 37.49 | 36.68 | 90,626 |
| FMUN | 49.2144▲ | +0.0963 (+0.20%) | 49.26 | 49.21 | 14,900 |
| FN | 365.94▲ | +38.81 (+11.86%) | 371.4299 | 331.00 | 1,389,593 |
| FNUC | 0.7714▲ | +0.0694 (+9.89%) | 0.7899 | 0.70 | 119,983 |
| FOA | 12.65▼ | -0.09 (-0.71%) | 13.42 | 12.56 | 69,334 |
| FOFO | 1.82▲ | +0.007 (+0.39%) | 1.88 | 1.82 | 9,721 |
| FORM | 85.20▲ | +4.08 (+5.03%) | 86.905 | 82.51 | 1,184,956 |
| FOSL | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.90 | 1,240,437 |
| FOX | 60.51▲ | +1.01 (+1.70%) | 62.47 | 59.47 | 843,276 |
| FPWR | 36.96▲ | +0.3659 (+1.00%) | 37.025 | 36.79 | 2,327 |
| FPX | 167.34▲ | +6.97 (+4.35%) | 167.86 | 161.88 | 16,600 |
| FRD | 37.57▲ | +1.57 (+4.36%) | 38.08 | 35.87 | 70,461 |
| FREL | 29.55▲ | +0.47 (+1.62%) | 29.69 | 29.26 | 274,458 |
| FRGN | 30.275▲ | +0.9066 (+3.09%) | 30.28 | 30.06 | 5,881 |
| FRST | 14.68▲ | +0.20 (+1.38%) | 14.77 | 14.57 | 93,725 |
| FRTT | 0.4428▼ | -0.0184 (-3.99%) | 0.4595 | 0.4351 | 32,363 |
| FRTY | 21.08▲ | +0.90 (+4.46%) | 21.18 | 20.49 | 6,600 |
| FSBC | 44.29▲ | +0.18 (+0.41%) | 44.95 | 44.265 | 120,913 |
| FSLY | 15.98▲ | +0.13 (+0.82%) | 16.35 | 15.33 | 6,926,136 |
| FSSL | 12.10▲ | +0.21 (+1.77%) | 12.12 | 11.85 | 162,102 |
| FSTB | 19.89▼ | -0.01 (-0.05%) | 19.90 | 19.88 | 12,100 |
| FTAG | 29.6558▲ | +0.607 (+2.09%) | 29.85 | 29.6558 | 600 |
| FTAI | 198.83▲ | +18.56 (+10.30%) | 200.67 | 185.9292 | 2,134,165 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.17 | 7.13 | 719,191 |
| FTCI | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.495 | 1,117,939 |
| FTCS | 104.31▲ | +1.73 (+1.69%) | 104.565 | 103.06 | 374,737 |
| FTEC | 267.23▲ | +8.57 (+3.31%) | 268.33 | 259.15 | 437,923 |
| FTHM | 0.1512▲ | +0.0032 (+2.16%) | 0.1599 | 0.148 | 207,805 |
| FTK | 25.98▲ | +1.53 (+6.26%) | 26.12 | 24.34 | 299,373 |
| FTNT | 122.47▲ | +3.63 (+3.05%) | 123.30 | 119.485 | 5,241,181 |
| FTQI | 21.26▲ | +0.67 (+3.25%) | 21.335 | 20.72 | 560,630 |
| FTRE | 22.24▲ | +0.28 (+1.28%) | 23.04 | 22.15 | 1,361,854 |
| FTW | 10.12▼ | -0.08 (-0.78%) | 10.255 | 10.10 | 22,661 |
| FTXH | 44.371▲ | +0.941 (+2.17%) | 44.535 | 43.43 | 74,899 |
| FTXN | 37.9382▲ | +0.3182 (+0.85%) | 38.1611 | 37.24 | 132,467 |
| FTXR | 43.62▲ | +1.6643 (+3.97%) | 43.90 | 42.75 | 119,970 |
| FUN | 10.76▲ | +0.76 (+7.60%) | 11.05 | 9.96 | 6,823,008 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.45 | 16.45 | 1,177 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |
| FUTU | 100.97▲ | +2.91 (+2.97%) | 101.66 | 96.8351 | 945,532 |
| FVAL | 81.48▲ | +1.13 (+1.41%) | 81.835 | 80.74 | 61,860 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| FXG | 63.44▲ | +1.11 (+1.78%) | 63.45 | 62.59 | 10,200 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| GAEM | 25.552▲ | +0.077 (+0.30%) | 25.59 | 25.51 | 4,900 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBR | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.59 | 9,900 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GDC | 1.19▼ | -0.01 (-0.83%) | 1.33 | 1.1401 | 208,754 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.33 | 8.31 | 6,192 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GEV | 829.34▲ | +55.23 (+7.13%) | 836.93 | 797.26 | 4,348,056 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GH | 158.79▲ | +7.92 (+5.25%) | 162.955 | 149.40 | 3,104,663 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GIGB | 44.39▲ | +0.05 (+0.11%) | 44.4434 | 44.3603 | 31,176 |
| GILT | 7.58▲ | +0.39 (+5.42%) | 7.665 | 7.38 | 885,428 |
| GINN | 80.34▲ | +1.975 (+2.52%) | 80.51 | 80.20 | 1,100 |
| GKOS | 238.74▲ | +14.33 (+6.39%) | 239.18 | 226.17 | 853,925 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLNG | 43.63▲ | +0.56 (+1.30%) | 43.82 | 42.555 | 1,190,419 |
| GLOO | 2.97▲ | +0.25 (+9.19%) | 3.024 | 2.69 | 241,718 |
| GLOW | 34.5509▲ | +0.9087 (+2.70%) | 34.5509 | 33.95 | 3,448 |
| GLQ | 7.50▲ | +0.14 (+1.90%) | 7.5731 | 7.46 | 34,580 |
| GLV | 5.92▲ | +0.16 (+2.78%) | 5.92 | 5.79 | 41,165 |
| GLXY | 14.51▲ | +0.85 (+6.22%) | 14.92 | 12.99 | 7,672,370 |
| GMAB | 55.80▲ | +2.17 (+4.05%) | 55.91 | 53.315 | 5,097,597 |
| GMEX | 0.4452▼ | -0.0325 (-6.80%) | 0.492 | 0.4108 | 84,278 |
| GMHS | 0.6265▼ | -0.031 (-4.71%) | 0.6679 | 0.6004 | 59,082 |
| GMIE | 24.6363▲ | +0.4684 (+1.94%) | 24.67 | 24.565 | 49,308 |
| GMOV | 33.2044▲ | +0.5044 (+1.54%) | 33.30 | 32.94 | 10,212 |
| GMTL | 5.14▲ | +0.38 (+7.98%) | 5.17 | 4.85 | 135,236 |
| GMUB | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.61 | 243,859 |
| GNL | 6.87▲ | +0.02 (+0.29%) | 6.935 | 6.82 | 3,658,443 |
| GNLX | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.935 | 234,718 |
| GNS | 0.1014▼ | -0.0018 (-1.74%) | 0.1058 | 0.10 | 3,230,509 |
| GNT | 8.75▲ | +0.09 (+1.04%) | 8.77 | 8.6883 | 77,405 |
| GOLS | 27.801▲ | +0.529 (+1.94%) | 27.801 | 27.385 | 1,300 |
| GPRE | 13.97▲ | +0.74 (+5.59%) | 14.03 | 13.14 | 1,957,120 |