Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOS | 55.23▲ | +4.21 (+8.25%) | 55.45 | 53.12 | 80,540 |
| INAB | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.65 | 55,154 |
| INBK | 23.66▼ | -0.01 (-0.04%) | 24.37 | 23.49 | 34,337 |
| INDI | 5.07▲ | +0.26 (+5.41%) | 5.27 | 4.70 | 9,948,106 |
| INDS | 40.2547▲ | +0.1827 (+0.46%) | 40.31 | 40.14 | 4,474 |
| INDY | 42.76▲ | +0.21 (+0.49%) | 42.97 | 42.76 | 142,199 |
| INFO | 27.10▲ | +0.2106 (+0.78%) | 27.145 | 27.04 | 16,219 |
| INFQ | 15.88▼ | -0.47 (-2.87%) | 16.65 | 14.93 | 33,252,117 |
| INM | 1.72 | +0.00 (+0.00%) | 1.78 | 1.65 | 333,131 |
| INO | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.26 | 2,080,329 |
| INTZ | 0.8465▲ | +0.0365 (+4.51%) | 0.855 | 0.81 | 55,244 |
| IONL | 43.24▲ | +0.05 (+0.12%) | 44.93 | 38.9183 | 1,016,960 |
| IONQ | 63.62▼ | -0.02 (-0.03%) | 65.00 | 60.52 | 29,922,202 |
| IONS | 76.07▲ | +0.51 (+0.67%) | 76.74 | 74.73 | 895,722 |
| IOVA | 4.10▼ | -0.01 (-0.24%) | 4.2502 | 3.95 | 14,500,345 |
| IP | 31.96▲ | +0.67 (+2.14%) | 32.10 | 31.54 | 3,844,600 |
| IPM | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 36,048 |
| IPO | 53.80▲ | +0.74 (+1.39%) | 54.00 | 53.00 | 35,013 |
| IPW | 3.92▼ | -0.35 (-8.20%) | 4.31 | 3.855 | 158,915 |
| IQI | 9.76▲ | +0.09 (+0.93%) | 9.785 | 9.6882 | 91,914 |
| IQRA | 30.6123▲ | +0.15 (+0.49%) | 30.6123 | 30.6123 | 2 |
| IQSU | 61.6212▲ | +0.8001 (+1.32%) | 61.6212 | 61.44 | 651 |
| IRMD | 92.94▲ | +0.84 (+0.91%) | 93.4137 | 90.97 | 102,262 |
| IRT | 16.64▼ | -0.22 (-1.30%) | 16.94 | 16.63 | 1,438,190 |
| ISEP | 34.32▲ | +0.18 (+0.53%) | 34.34 | 34.29 | 944 |
| ISWN | 22.3639▲ | +0.2595 (+1.17%) | 22.3639 | 22.32 | 2,348 |
| ITDC | 36.558▲ | +0.3087 (+0.85%) | 36.619 | 36.485 | 15,153 |
| ITDD | 38.3857▲ | +0.3642 (+0.96%) | 38.43 | 38.25 | 17,377 |
| ITEQ | 68.27▲ | +2.3966 (+3.64%) | 68.27 | 67.62 | 6,419 |
| IVA | 5.16▲ | +0.09 (+1.78%) | 5.34 | 5.045 | 127,107 |
| IVR | 7.92▲ | +0.05 (+0.64%) | 7.92 | 7.7124 | 2,512,699 |
| IYE | 61.39▼ | -1.59 (-2.52%) | 63.105 | 61.365 | 1,267,065 |
| IYW | 247.42▲ | +5.65 (+2.34%) | 248.2161 | 244.61 | 400,921 |
| IZEA | 3.73▼ | -0.06 (-1.58%) | 3.8952 | 3.70 | 53,504 |
| JANX | 14.40▼ | -0.12 (-0.83%) | 14.67 | 14.33 | 280,068 |
| JAPN | 22.50▼ | -0.235 (-1.03%) | 22.64 | 22.47 | 2,947 |
| JBDI | 0.55▲ | +0.127 (+30.02%) | 0.60 | 0.423 | 118,106 |
| JBHT | 267.63▲ | +8.86 (+3.42%) | 267.99 | 260.00 | 447,692 |
| JBI | 5.31▲ | +0.11 (+2.12%) | 5.36 | 5.225 | 1,263,673 |
| JCI | 140.22▲ | +1.86 (+1.34%) | 141.45 | 139.24 | 1,962,606 |
| JEF | 51.95▼ | -0.03 (-0.06%) | 52.88 | 51.515 | 736,255 |
| JEM | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.485 | 32,623 |
| JFLX | 50.17▲ | +0.22 (+0.44%) | 50.17 | 50.11 | 127,964 |
| JHMD | 45.3492▲ | +0.4692 (+1.05%) | 45.54 | 45.1601 | 46,225 |
| JHMM | 73.275▲ | +0.675 (+0.93%) | 73.41 | 72.79 | 202,063 |
| JHSC | 47.18▲ | +0.66 (+1.42%) | 47.18 | 46.84 | 25,319 |
| JKS | 23.09▲ | +0.22 (+0.96%) | 23.845 | 22.85 | 473,243 |
| JOF | 11.75▲ | +0.25 (+2.17%) | 11.80 | 11.6801 | 30,938 |
| JPHY | 50.5353▲ | +0.1058 (+0.21%) | 50.58 | 50.49 | 12,030 |
| JPMB | 39.885▲ | +0.2177 (+0.55%) | 39.91 | 39.825 | 1,778 |
| JPY | 37.0717▲ | +0.5292 (+1.45%) | 37.17 | 37.01 | 5,352 |
| JUNS | 0.23▼ | -0.0078 (-3.28%) | 0.24 | 0.2209 | 5,593,991 |
| JXN | 106.18▼ | -0.77 (-0.72%) | 107.63 | 105.61 | 302,091 |
| KBSX | 1.38▼ | -0.0063 (-0.45%) | 1.40 | 1.34 | 8,081 |
| KBWB | 87.27▲ | +0.74 (+0.86%) | 87.79 | 86.82 | 533,923 |
| KBWD | 12.495▲ | +0.095 (+0.77%) | 12.5601 | 12.42 | 236,629 |
| KCAI | 32.435▲ | +0.5301 (+1.66%) | 32.435 | 32.39 | 178 |
| KDVD | 27.755▲ | +0.2553 (+0.93%) | 27.755 | 27.755 | 100 |
| KEAT | 33.5549▼ | -0.12 (-0.36%) | 33.5549 | 33.5501 | 302 |
| KIE | 57.24▼ | -0.37 (-0.64%) | 57.82 | 57.185 | 1,270,364 |
| KLIP | 25.50▲ | +0.33 (+1.31%) | 25.57 | 25.25 | 46,931 |
| KNF | 74.81▲ | +2.61 (+3.61%) | 75.03 | 72.202 | 525,367 |
| KNRX | 0.735▼ | -0.042 (-5.41%) | 0.77 | 0.7174 | 61,186 |
| KNTK | 49.06▼ | -1.47 (-2.91%) | 50.49 | 48.88 | 566,857 |
| KOLD | 26.00▲ | +0.15 (+0.58%) | 26.19 | 24.60 | 1,996,162 |
| KPDD | 7.67▲ | +0.35 (+4.78%) | 7.845 | 7.45 | 390,891 |
| KPLT | 6.07▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 9,298 |
| KRMD | 4.20▲ | +0.10 (+2.44%) | 4.24 | 4.10 | 73,428 |
| KRNT | 15.48▲ | +0.89 (+6.10%) | 15.49 | 14.74 | 240,201 |
| KROP | 34.5289▲ | +0.032 (+0.09%) | 34.59 | 34.5289 | 823 |
| KRT | 26.46▼ | -0.09 (-0.34%) | 26.985 | 26.36 | 46,385 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| KUST | 3.115▼ | -0.055 (-1.74%) | 3.1699 | 3.06 | 7,743 |
| KXIN | 6.33▲ | +0.02 (+0.32%) | 6.40 | 6.055 | 238,613 |
| KYNB | 6.85▼ | -0.14 (-2.00%) | 7.0721 | 6.85 | 5,954 |
| LADR | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.10 | 571,155 |
| LAKE | 10.65▲ | +0.22 (+2.11%) | 10.70 | 10.3319 | 95,129 |
| LAND | 9.48▼ | -0.15 (-1.56%) | 9.70 | 9.445 | 495,480 |
| LBGJ | 0.9102▲ | +0.0002 (+0.02%) | 0.9587 | 0.9102 | 10,932 |
| LBTYK | 11.78▼ | -0.01 (-0.08%) | 11.90 | 11.635 | 653,048 |
| LCII | 111.77▲ | +0.10 (+0.09%) | 113.98 | 111.39 | 153,173 |
| LCLG | 72.1078▲ | +2.0055 (+2.86%) | 72.1078 | 71.58 | 524 |
| LDRH | 24.7223▲ | +0.0493 (+0.20%) | 24.7223 | 24.71 | 1,137 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LFMD | 4.24▲ | +0.05 (+1.19%) | 4.47 | 4.198 | 529,959 |
| LGH | 64.40▲ | +0.54 (+0.85%) | 64.5871 | 64.26 | 29,319 |
| LGND | 235.33▲ | +6.00 (+2.62%) | 236.35 | 229.00 | 222,323 |
| LINC | 48.95▲ | +0.55 (+1.14%) | 50.06 | 47.74 | 365,946 |
| LINE | 41.71▲ | +0.83 (+2.03%) | 42.23 | 41.11 | 1,069,670 |
| LKFN | 60.71▲ | +0.81 (+1.35%) | 60.99 | 60.01 | 68,890 |
| LKFT | 27.67▲ | +0.18 (+0.65%) | 27.735 | 27.235 | 69,201 |
| LMFA | 0.239▼ | -0.011 (-4.40%) | 0.2469 | 0.2352 | 264,765 |
| LNSR | 6.05▼ | -0.04 (-0.66%) | 6.10 | 5.92 | 28,083 |
| LNTH | 100.06▼ | -2.94 (-2.85%) | 102.54 | 98.00 | 1,308,813 |
| LOCL | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.8382 | 28,206 |
| LOGI | 111.36▼ | -1.27 (-1.13%) | 111.75 | 109.18 | 1,156,585 |
| LOMA | 11.53▲ | +0.58 (+5.30%) | 11.56 | 11.10 | 304,257 |
| LOPE | 154.67▼ | -2.03 (-1.30%) | 156.1879 | 153.16 | 114,923 |
| LPTH | 16.24▼ | -0.71 (-4.19%) | 18.038 | 16.18 | 5,576,101 |