Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFRX | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.72 | 549,259 |
| IFV | 25.4001▼ | -0.2122 (-0.83%) | 25.51 | 25.32 | 29,839 |
| IGC | 0.265▼ | -0.0049 (-1.82%) | 0.2699 | 0.2621 | 124,842 |
| IHRT | 3.65▼ | -0.02 (-0.54%) | 3.72 | 3.54 | 571,778 |
| IHT | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.70 | 8,182 |
| ILCG | 112.45▼ | -1.69 (-1.48%) | 113.12 | 111.96 | 43,095 |
| ILIT | 13.8361▲ | +0.1661 (+1.22%) | 14.00 | 13.81 | 10,283 |
| IMMX | 8.80▼ | -0.61 (-6.48%) | 9.455 | 8.775 | 994,445 |
| IMOM | 40.9274▼ | -0.4351 (-1.05%) | 41.21 | 40.81 | 16,088 |
| INBK | 26.02▼ | -0.45 (-1.70%) | 26.27 | 25.545 | 28,061 |
| INFL | 51.16▼ | -0.27 (-0.52%) | 51.50 | 51.02 | 85,948 |
| INFO | 27.1581▼ | -0.3732 (-1.36%) | 27.23 | 27.115 | 7,557 |
| INFQ | 9.69▼ | -0.55 (-5.37%) | 10.32 | 9.62 | 8,385,417 |
| INIO | 27.99▲ | +0.555 (+2.02%) | 28.54 | 26.66 | 3,096,825 |
| INMU | 23.77▼ | -0.15 (-0.63%) | 23.90 | 23.74 | 87,531 |
| INTZ | 0.75▼ | -0.0645 (-7.92%) | 0.8249 | 0.7442 | 165,692 |
| IOCT | 36.9367▼ | -0.2433 (-0.65%) | 36.9999 | 36.901 | 4,527 |
| IONS | 55.87▲ | +1.85 (+3.42%) | 57.475 | 53.35 | 3,792,264 |
| IOO | 137.12▼ | -2.12 (-1.52%) | 137.69 | 136.56 | 98,830 |
| IOVA | 5.13▼ | -0.04 (-0.77%) | 5.275 | 5.00 | 9,721,850 |
| IPAC | 81.15▼ | -1.07 (-1.30%) | 81.76 | 80.93 | 37,070 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 13,935 |
| IQDF | 34.41▼ | -0.38 (-1.09%) | 34.515 | 34.30 | 37,026 |
| ISCV | 78.2564▼ | -0.7336 (-0.93%) | 78.4699 | 77.9701 | 7,692 |
| ISSC | 19.64▲ | +0.61 (+3.21%) | 19.77 | 18.95 | 259,872 |
| ISTB | 47.90▼ | -0.06 (-0.13%) | 47.9164 | 47.885 | 327,432 |
| ITAN | 41.1463▼ | -0.6037 (-1.45%) | 41.38 | 41.0292 | 4,862 |
| ITDD | 37.9319▼ | -0.3658 (-0.96%) | 38.00 | 37.89 | 14,039 |
| ITDE | 39.3942▼ | -0.43 (-1.08%) | 39.517 | 39.35 | 4,728 |
| ITEQ | 63.8783▼ | -0.7715 (-1.19%) | 64.00 | 63.46 | 2,877 |
| ITRG | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.0602 | 3,780,768 |
| ITRI | 83.93▲ | +0.72 (+0.87%) | 84.05 | 81.64 | 476,792 |
| IUS | 66.3139▼ | -0.6476 (-0.97%) | 66.71 | 66.14 | 24,467 |
| IUSV | 111.14▼ | -0.74 (-0.66%) | 111.62 | 110.87 | 412,402 |
| IVZ | 29.80▼ | -0.70 (-2.30%) | 30.49 | 29.755 | 3,558,132 |
| IWB | 403.98▼ | -4.73 (-1.16%) | 406.20 | 402.20 | 423,301 |
| IWF | 118.59▼ | -2.33 (-1.93%) | 119.57 | 117.78 | 3,411,685 |
| IWP | 138.40▼ | -0.42 (-0.30%) | 139.82 | 137.51 | 626,940 |
| IWV | 420.38▼ | -4.74 (-1.11%) | 422.565 | 418.6761 | 93,526 |
| IXG | 129.62▼ | -1.09 (-0.83%) | 129.75 | 129.0001 | 30,150 |
| IYF | 132.84▼ | -0.44 (-0.33%) | 132.90 | 132.01 | 645,526 |
| IZM | 0.2755▼ | -0.0078 (-2.75%) | 0.296 | 0.272 | 152,958 |
| JADE | 76.5808▼ | -0.5429 (-0.70%) | 76.97 | 76.34 | 1,723 |
| JBIO | 19.62▼ | -0.23 (-1.16%) | 19.99 | 19.07 | 385,486 |
| JCE | 16.37▼ | -0.20 (-1.21%) | 16.51 | 16.2803 | 14,947 |
| JCTC | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.48 | 6,885 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.10 | 837,323 |
| JFLI | 52.9642▼ | -0.4949 (-0.93%) | 53.105 | 52.7827 | 3,963 |
| JG | 4.56▲ | +0.41 (+9.88%) | 4.69 | 4.39 | 5,925 |
| JHCB | 20.84▼ | -0.075 (-0.36%) | 20.8605 | 20.82 | 12,371 |
| JHEM | 38.415▼ | -0.245 (-0.63%) | 38.73 | 38.22 | 33,120 |
| JHSC | 48.12▼ | -0.1916 (-0.40%) | 48.1946 | 47.8601 | 22,964 |
| JIII | 49.49▼ | -0.09 (-0.18%) | 49.60 | 49.45 | 6,492 |
| JKS | 15.75▼ | -0.37 (-2.30%) | 16.46 | 15.65 | 366,168 |
| JLHL | 6.21▼ | -0.77 (-11.03%) | 6.985 | 6.10 | 210,989 |
| JMIA | 5.93▼ | -0.08 (-1.33%) | 6.0228 | 5.88 | 2,149,854 |
| JMST | 50.88▲ | +0.03 (+0.06%) | 50.88 | 50.84 | 931,701 |
| JNUG | 116.69▼ | -7.54 (-6.07%) | 118.6589 | 112.685 | 263,444 |
| JOB | 0.2132 | +0.00 (+0.00%) | 0.219 | 0.2124 | 100,041 |
| JPME | 124.8025▼ | -0.6355 (-0.51%) | 125.48 | 124.53 | 10,974 |
| KARD | 21.67▼ | -1.19 (-5.21%) | 22.8441 | 21.45 | 190,621 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KBDU | 16.8697▼ | -0.0883 (-0.52%) | 16.8697 | 16.8697 | 554 |
| KBWB | 96.19▼ | -0.93 (-0.96%) | 96.20 | 95.355 | 1,468,621 |
| KEN | 68.06▼ | -0.89 (-1.29%) | 68.84 | 67.91 | 10,962 |
| KEP | 12.07▲ | +0.20 (+1.68%) | 12.23 | 11.93 | 1,046,412 |
| KEQU | 36.34▼ | -0.86 (-2.31%) | 36.34 | 35.595 | 15,521 |
| KG | 9.105▼ | -0.045 (-0.49%) | 9.40 | 8.79 | 8,277 |
| KGRN | 23.65▲ | +0.11 (+0.47%) | 24.115 | 23.60 | 9,270 |
| KIE | 62.77▲ | +0.04 (+0.06%) | 62.79 | 61.7805 | 637,082 |
| KINS | 18.88▼ | -0.35 (-1.82%) | 19.62 | 18.85 | 105,391 |
| KIO | 10.99▼ | -0.14 (-1.26%) | 11.115 | 10.97 | 291,602 |
| KMDA | 6.96▼ | -0.05 (-0.71%) | 7.0351 | 6.9235 | 27,642 |
| KMTS | 21.57▲ | +0.68 (+3.26%) | 21.57 | 20.40 | 214,165 |
| KODK | 8.05▼ | -0.25 (-3.01%) | 8.38 | 7.875 | 984,590 |
| KOMP | 66.49▼ | -0.13 (-0.20%) | 67.19 | 66.11 | 42,959 |
| KRMD | 3.73▼ | -0.13 (-3.37%) | 3.84 | 3.71 | 162,273 |
| KRO | 6.64▼ | -0.46 (-6.48%) | 7.1499 | 6.52 | 405,956 |
| KT | 18.26▲ | +0.26 (+1.44%) | 18.50 | 18.16 | 1,211,192 |
| KTEC | 12.8568▼ | -0.1332 (-1.03%) | 12.99 | 12.84 | 15,886 |
| KTF | 8.86▼ | -0.06 (-0.67%) | 8.90 | 8.835 | 142,653 |
| KWEB | 26.27▼ | -0.17 (-0.64%) | 26.575 | 26.125 | 15,371,675 |
| KWM | 0.1127▲ | +0.005 (+4.64%) | 0.1129 | 0.1015 | 1,157,589 |
| L | 115.63▲ | +0.93 (+0.81%) | 115.69 | 113.6001 | 445,119 |
| LARK | 30.90▼ | -0.04 (-0.13%) | 31.32 | 30.49 | 6,762 |
| LBRX | 34.62▼ | -1.22 (-3.40%) | 36.30 | 33.80 | 594,396 |
| LCID | 6.45▼ | -0.33 (-4.87%) | 6.73 | 6.22 | 10,388,438 |
| LEGH | 26.10 | +0.00 (+0.00%) | 26.10 | 25.26 | 61,920 |
| LEXX | 0.5702▲ | +0.0108 (+1.93%) | 0.58 | 0.55 | 39,499 |
| LFAC | 10.0099▲ | +0.0011 (+0.01%) | 10.0214 | 9.8992 | 2,359 |
| LGH | 62.77▼ | -1.2005 (-1.88%) | 63.19 | 62.58 | 15,699 |
| LGI | 18.03▼ | -0.20 (-1.10%) | 18.23 | 17.94 | 31,276 |
| LGPS | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.13 | 52,691 |
| LGVN | 0.6072▼ | -0.0193 (-3.08%) | 0.6575 | 0.602 | 109,393 |
| LILA | 7.455▲ | +0.035 (+0.47%) | 7.46 | 7.21 | 433,804 |
| LIT | 69.02▲ | +0.02 (+0.03%) | 69.675 | 68.65 | 135,477 |
| LITS | 0.9918▼ | -0.0382 (-3.71%) | 1.042 | 0.9918 | 121,572 |
| LLYVA | 95.04▼ | -0.35 (-0.37%) | 95.865 | 94.34 | 104,386 |
| LMFA | 1.98▼ | -0.22 (-10.00%) | 2.02 | 1.68 | 409,074 |
| LOCL | 1.08▼ | -0.06 (-5.26%) | 1.135 | 1.05 | 13,912 |