Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXK | 10.89▼ | -0.20 (-1.80%) | 11.055 | 10.71 | 6,283,391 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| EXP | 200.08▲ | +1.21 (+0.61%) | 201.86 | 198.54 | 291,985 |
| FAAA | 50.455▲ | +0.0215 (+0.04%) | 50.46 | 50.28 | 31,207 |
| FABC | 2.84▲ | +0.125 (+4.60%) | 2.885 | 2.70 | 83,943 |
| FAN | 23.92▼ | -0.0898 (-0.37%) | 24.085 | 23.9142 | 25,937 |
| FANG | 199.84▼ | -0.05 (-0.03%) | 202.00 | 196.65 | 1,375,346 |
| FBIZ | 69.90▼ | -0.10 (-0.14%) | 70.445 | 69.57 | 61,981 |
| FBK | 57.72▲ | +0.44 (+0.77%) | 58.05 | 57.46 | 219,419 |
| FCHL | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.06 | 14,620 |
| FCXG | 19.368▼ | -0.414 (-2.09%) | 19.79 | 18.97 | 38,951 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FDMO | 94.52 | +0.00 (+0.00%) | 94.64 | 94.1798 | 35,297 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDVV | 63.21▼ | -0.09 (-0.14%) | 63.355 | 63.115 | 498,302 |
| FEGE | 53.22▼ | -0.23 (-0.43%) | 53.45 | 53.1773 | 343,330 |
| FEIM | 60.61▲ | +0.80 (+1.34%) | 61.23 | 59.26 | 167,613 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FEMY | 2.92▲ | +0.07 (+2.46%) | 2.99 | 2.83 | 108,929 |
| FENG | 1.48▼ | -0.0128 (-0.86%) | 1.48 | 1.47 | 804 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FFLX | 9.66▲ | +0.01 (+0.10%) | 9.6696 | 9.63 | 246,550 |
| FGBI | 8.20▲ | +0.07 (+0.86%) | 8.41 | 8.17 | 16,222 |
| FGDL | 61.23▼ | -0.8289 (-1.34%) | 61.65 | 61.0801 | 32,922 |
| FHLC | 84.32▼ | -0.69 (-0.81%) | 84.79 | 84.23 | 126,315 |
| FIAT | 16.96▲ | +0.40 (+2.42%) | 17.16 | 16.72 | 49,128 |
| FICO | 1,133.70▼ | -3.44 (-0.30%) | 1,145.8929 | 1,104.3101 | 135,478 |
| FICS | 42.7805▼ | -0.1788 (-0.42%) | 43.049 | 42.76 | 7,049 |
| FIDU | 95.52▲ | +1.01 (+1.07%) | 95.88 | 94.59 | 137,962 |
| FIGS | 15.22▲ | +0.54 (+3.68%) | 15.30 | 14.61 | 1,858,820 |
| FINS | 12.62▼ | -0.06 (-0.47%) | 12.6582 | 12.61 | 21,995 |
| FISN | 6.89▼ | -0.04 (-0.58%) | 7.3299 | 6.78 | 163,017 |
| FIVA | 40.13▼ | -0.25 (-0.62%) | 40.34 | 40.1084 | 57,583 |
| FIVN | 32.00▼ | -0.285 (-0.88%) | 32.14 | 30.66 | 1,257,143 |
| FKWL | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.43 | 9,579 |
| FLAX | 36.62▲ | +0.0318 (+0.09%) | 36.6891 | 36.575 | 4,935 |
| FLCO | 21.095▼ | -0.0092 (-0.04%) | 21.10 | 21.07 | 31,909 |
| FLGR | 34.53▼ | -0.059 (-0.17%) | 34.61 | 34.46 | 983 |
| FLIN | 35.77▼ | -0.39 (-1.08%) | 35.96 | 35.75 | 110,812 |
| FLNA | 0.9244▼ | -0.0244 (-2.57%) | 0.9399 | 0.915 | 56,831 |
| FLNC | 11.08▼ | -0.16 (-1.42%) | 11.29 | 10.81 | 5,234,706 |
| FLNT | 3.88▼ | -0.12 (-3.00%) | 4.04 | 3.76 | 18,063 |
| FLRG | 42.5072▼ | -0.0566 (-0.13%) | 42.57 | 42.50 | 5,726 |
| FLSP | 28.46 | +0.00 (+0.00%) | 28.48 | 28.35 | 49,177 |
| FLXS | 81.77▲ | +0.24 (+0.29%) | 83.725 | 80.3875 | 83,413 |
| FLY | 22.26 | +0.00 (+0.00%) | 22.875 | 22.08 | 1,970,509 |
| FMAT | 61.51▼ | -0.04 (-0.06%) | 62.00 | 61.46 | 43,307 |
| FMTM | 39.0401▲ | +0.4545 (+1.18%) | 39.09 | 38.2318 | 96,628 |
| FMUN | 49.5062▼ | -0.0438 (-0.09%) | 49.545 | 49.48 | 6,746 |
| FMX | 122.91▼ | -0.80 (-0.65%) | 124.59 | 122.59 | 335,280 |
| FMY | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.65 | 622 |
| FNDB | 31.77▲ | +0.05 (+0.16%) | 31.825 | 31.6602 | 766,009 |
| FNX | 145.6831▲ | +0.3442 (+0.24%) | 146.105 | 145.55 | 4,539 |
| FOUR | 46.25▼ | -1.75 (-3.65%) | 48.05 | 46.205 | 1,825,567 |
| FOXY | 27.38▼ | -0.26 (-0.94%) | 27.39 | 27.286 | 79,913 |
| FPF | 17.77▲ | +0.02 (+0.11%) | 17.87 | 17.68 | 60,084 |
| FR | 62.86▼ | -0.63 (-0.99%) | 63.98 | 62.85 | 565,329 |
| FREL | 29.935▼ | -0.195 (-0.65%) | 30.175 | 29.915 | 191,470 |
| FRGT | 1.51 | +0.00 (+0.00%) | 1.60 | 1.475 | 73,418 |
| FRST | 16.11▲ | +0.05 (+0.31%) | 16.1228 | 15.915 | 129,069 |
| FRTY | 23.27▲ | +0.04 (+0.17%) | 23.31 | 23.2299 | 9,979 |
| FSGS | 33.939▲ | +0.1755 (+0.52%) | 33.965 | 33.878 | 1,251 |
| FSLY | 23.29▲ | +0.29 (+1.26%) | 23.65 | 22.70 | 2,521,343 |
| FSOL | 11.48▼ | -0.15 (-1.29%) | 11.52 | 11.2801 | 280,794 |
| FSS | 121.53▲ | +0.88 (+0.73%) | 123.30 | 119.60 | 288,884 |
| FSTA | 54.19▼ | -0.24 (-0.44%) | 54.49 | 54.19 | 96,181 |
| FSYD | 48.58▼ | -0.045 (-0.09%) | 48.63 | 48.55 | 16,146 |
| FTCA | 7.231▼ | -0.0281 (-0.39%) | 7.25 | 7.23 | 313,420 |
| FTEC | 281.66▲ | +1.25 (+0.45%) | 282.4729 | 278.93 | 213,907 |
| FTG | 23.79▲ | +0.16 (+0.68%) | 23.80 | 23.79 | 5,164 |
| FTK | 23.61▼ | -0.39 (-1.63%) | 24.2499 | 23.32 | 313,026 |
| FTMU | 7.74▼ | -0.01 (-0.13%) | 7.76 | 7.7201 | 88,413 |
| FTRI | 18.6828▼ | -0.2001 (-1.06%) | 18.85 | 18.68 | 15,356 |
| FTSD | 90.1965▼ | -0.0875 (-0.10%) | 90.29 | 90.17 | 12,578 |
| FUFU | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.40 | 112,276 |
| FULC | 3.86 | +0.00 (+0.00%) | 3.88 | 3.82 | 854,863 |
| FURY | 0.6202▼ | -0.0196 (-3.06%) | 0.65 | 0.61 | 361,042 |
| FUTY | 56.15▲ | +0.22 (+0.39%) | 56.44 | 55.93 | 235,495 |
| FV | 73.8116▼ | -0.0084 (-0.01%) | 73.93 | 73.32 | 33,289 |
| FVRR | 9.47▼ | -0.11 (-1.15%) | 9.59 | 9.38 | 354,288 |
| FWDI | 5.93▼ | -0.12 (-1.98%) | 6.07 | 5.79 | 1,487,956 |
| FWONA | 95.36▼ | -0.90 (-0.93%) | 96.79 | 95.25 | 78,515 |
| FXB | 130.7526▼ | -0.6174 (-0.47%) | 130.86 | 130.69 | 4,161 |
| FXED | 17.40▼ | -0.03 (-0.17%) | 17.475 | 17.38 | 5,874 |
| FXHO | 9.65▲ | +0.30 (+3.21%) | 10.20 | 8.881 | 575,389 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.72 | 35.5325 | 7,372,172 |
| FXNC | 30.89▼ | -0.21 (-0.68%) | 31.29 | 30.67 | 19,165 |
| GAIA | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.5101 | 28,810 |
| GAL | 53.9331▼ | -0.0501 (-0.09%) | 54.00 | 53.79 | 7,255 |
| GAM | 67.58▼ | -0.37 (-0.54%) | 67.79 | 67.4848 | 5,733 |
| GAVA | 17.6865▼ | -0.4947 (-2.72%) | 17.81 | 17.6865 | 1,002 |
| GBCI | 47.18▼ | -0.17 (-0.36%) | 47.76 | 47.13 | 865,364 |
| GBDC | 13.11 | +0.00 (+0.00%) | 13.195 | 13.11 | 692,833 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 362,942 |
| GBND | 49.90▼ | -0.09 (-0.18%) | 49.93 | 49.8601 | 12,818 |
| GBTC | 60.73▼ | -0.34 (-0.56%) | 60.87 | 60.08 | 1,207,630 |
| GBTG | 9.46▼ | -0.01 (-0.11%) | 9.48 | 9.46 | 376,693 |
| GCAD | 52.9915▲ | +0.5415 (+1.03%) | 52.9915 | 52.685 | 5,100 |