Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 43.59▼ | -0.27 (-0.62%) | 43.66 | 43.505 | 60,200 |
| GINN | 81.246▼ | -0.816 (-0.99%) | 81.46 | 81.245 | 500 |
| GLGG | 4.28▼ | -0.4054 (-8.65%) | 4.65 | 4.25 | 37,100 |
| GLOF | 61.01▼ | -0.45 (-0.73%) | 61.27 | 60.82 | 18,700 |
| GLRY | 37.924▼ | -0.082 (-0.22%) | 38.00 | 37.66 | 10,300 |
| GME | 23.96▲ | +0.57 (+2.44%) | 24.18 | 23.2163 | 9,479,417 |
| GMM | 1.935▼ | -0.03 (-1.53%) | 1.9993 | 1.89 | 17,875 |
| GMUB | 48.64▼ | -0.29 (-0.59%) | 48.76 | 48.52 | 301,632 |
| GNK | 25.93▼ | -0.16 (-0.61%) | 26.30 | 25.68 | 247,719 |
| GNLX | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.41 | 103,751 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.28 | 2.205 | 861,834 |
| GOOY | 11.95▼ | -0.05 (-0.42%) | 11.99 | 11.87 | 188,300 |
| GOU | 24.969▼ | -0.1741 (-0.69%) | 25.07 | 24.535 | 91,000 |
| GOVX | 0.3457▼ | -0.0053 (-1.51%) | 0.3699 | 0.3401 | 167,820 |
| GPRE | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.76 | 863,383 |
| GRCE | 2.12 | +0.00 (+0.00%) | 2.14 | 2.09 | 58,723 |
| GRNI | 21.1628▼ | -0.2572 (-1.20%) | 21.27 | 21.1375 | 17,823 |
| GRPM | 135.46▼ | -1.55 (-1.13%) | 135.57 | 135.0212 | 3,805 |
| GRRR | 13.71▼ | -0.30 (-2.14%) | 14.00 | 13.60 | 279,166 |
| GRSD | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.515 | 98,149 |
| GSIE | 46.51▼ | -0.16 (-0.34%) | 46.67 | 46.28 | 242,832 |
| GSLC | 145.77▼ | -0.86 (-0.59%) | 146.44 | 145.40 | 162,539 |
| GSOL | 8.97▼ | -0.29 (-3.13%) | 9.15 | 8.91 | 2,540,935 |
| GSUN | 0.23▲ | +0.001 (+0.44%) | 0.2369 | 0.227 | 392,734 |
| GTEK | 58.529▼ | -1.035 (-1.74%) | 58.75 | 57.85 | 10,500 |
| GVUS | 64.15▼ | -0.524 (-0.81%) | 64.37 | 64.15 | 900 |
| HAFN | 9.13▲ | +0.21 (+2.35%) | 9.28 | 9.05 | 2,746,902 |
| HAO | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.75 | 32,368 |
| HAWX | 45.757▼ | -0.25 (-0.54%) | 45.89 | 45.605 | 6,600 |
| HAYW | 12.52▼ | -0.11 (-0.87%) | 12.71 | 12.44 | 5,063,415 |
| HBIT | 25.6902▼ | -0.0384 (-0.15%) | 25.792 | 25.675 | 5,038 |
| HEDG | 30.758▼ | -0.002 (-0.01%) | 30.78 | 30.69 | 20,453 |
| HERE | 1.665▼ | -0.025 (-1.48%) | 1.678 | 1.64 | 7,504 |
| HERO | 26.778▼ | -0.159 (-0.59%) | 26.89 | 26.45 | 4,700 |
| HEWJ | 64.86▼ | -0.62 (-0.95%) | 65.04 | 64.55 | 11,700 |
| HFEQ | 23.19▼ | -0.2533 (-1.08%) | 23.19 | 23.17 | 336 |
| HFGM | 31.61▼ | -0.424 (-1.32%) | 31.74 | 31.55 | 21,600 |
| HGRO | 30.232▼ | -0.25 (-0.82%) | 30.347 | 30.20 | 12,100 |
| HIBS | 17.29▲ | +0.92 (+5.62%) | 17.78 | 16.835 | 136,700 |
| HIMZ | 25.77▼ | -1.31 (-4.84%) | 27.00 | 25.211 | 144,881 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.01 | 5,139 |
| HIT | 0.8811▲ | +0.0211 (+2.45%) | 0.8979 | 0.8266 | 15,554 |
| HIVE | 3.04▼ | -0.12 (-3.80%) | 3.15 | 2.99 | 9,409,453 |
| HLF | 12.60▲ | +0.05 (+0.40%) | 12.97 | 12.47 | 1,194,743 |
| HLIO | 68.91▲ | +0.27 (+0.39%) | 70.285 | 67.62 | 359,160 |
| HLLY | 2.42▼ | -0.05 (-2.02%) | 2.49 | 2.39 | 752,501 |
| HLN | 9.17▼ | -0.09 (-0.97%) | 9.19 | 9.11 | 15,714,441 |
| HLNE | 84.96▼ | -1.25 (-1.45%) | 86.04 | 84.09 | 369,573 |
| HLTH | 29.71▲ | +0.12 (+0.41%) | 29.84 | 29.41 | 4,000 |
| HMC | 32.49▼ | -0.44 (-1.34%) | 32.7721 | 32.43 | 534,746 |
| HODU | 14.265▼ | -0.745 (-4.96%) | 15.13 | 14.19 | 59,500 |
| HOMZ | 41.41▼ | -0.355 (-0.85%) | 41.50 | 41.41 | 1,400 |
| HOOG | 34.46▼ | -1.98 (-5.43%) | 36.70 | 34.31 | 123,900 |
| HOVR | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.67 | 352,135 |
| HOYY | 4.77▼ | -0.07 (-1.45%) | 4.83 | 4.75 | 45,100 |
| HPAI | 0.3135▼ | -0.0011 (-0.35%) | 0.3199 | 0.3065 | 99,093 |
| HRTG | 33.26▼ | -0.01 (-0.03%) | 33.71 | 33.09 | 169,086 |
| HRTX | 0.2918▼ | -0.0024 (-0.82%) | 0.296 | 0.28 | 1,124,455 |
| HSMV | 35.713▼ | -0.087 (-0.24%) | 35.74 | 35.69 | 1,231 |
| HSTM | 29.14▲ | +0.04 (+0.14%) | 29.26 | 28.83 | 144,579 |
| HTO | 61.37▼ | -0.90 (-1.45%) | 62.32 | 60.92 | 300,815 |
| HUBC | 1.49▼ | -0.41 (-21.58%) | 1.88 | 1.47 | 397,374 |
| HUM | 389.63▼ | -8.30 (-2.09%) | 408.19 | 389.10 | 1,368,026 |
| HWO | 26.015▼ | -0.1582 (-0.60%) | 26.015 | 25.97 | 113 |
| HY | 31.87▲ | +0.90 (+2.91%) | 32.305 | 31.33 | 221,939 |
| HYDW | 45.74▼ | -0.169 (-0.37%) | 45.776 | 45.66 | 6,200 |
| HYGH | 85.939▼ | -0.101 (-0.12%) | 86.407 | 85.88 | 38,100 |
| HYI | 9.83▼ | -0.06 (-0.61%) | 9.86 | 9.805 | 50,670 |
| HYNX | 27.49▼ | -3.03 (-9.93%) | 28.96 | 26.7105 | 229,049 |
| HYTR | 20.78▼ | -0.04 (-0.19%) | 20.795 | 20.77 | 100,289 |
| IAT | 57.97▼ | -0.56 (-0.96%) | 58.47 | 57.86 | 150,300 |
| IBB | 210.71▲ | +0.94 (+0.45%) | 211.57 | 207.78 | 816,671 |
| IBCA | 24.12▼ | -0.16 (-0.66%) | 24.165 | 24.06 | 67,333 |
| IBD | 23.00▼ | -0.06 (-0.26%) | 23.21 | 22.9401 | 46,765 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBDT | 24.93▼ | -0.045 (-0.18%) | 24.985 | 24.92 | 1,097,701 |
| IBDV | 21.14▼ | -0.06 (-0.28%) | 21.16 | 21.1031 | 675,081 |
| IBDW | 20.06▼ | -0.07 (-0.35%) | 20.0799 | 20.02 | 426,865 |
| IBDX | 24.07▼ | -0.13 (-0.54%) | 24.13 | 24.025 | 236,179 |
| IBDY | 24.51▼ | -0.13 (-0.53%) | 24.55 | 24.46 | 169,700 |
| IBEX | 44.33▼ | -0.20 (-0.45%) | 44.6499 | 43.01 | 110,335 |
| IBGA | 22.538▼ | -0.158 (-0.70%) | 22.54 | 22.441 | 5,600 |
| IBIF | 25.385▼ | -0.05 (-0.20%) | 25.41 | 25.37 | 26,819 |
| IBN | 27.30▼ | -0.62 (-2.22%) | 27.505 | 27.07 | 3,566,238 |
| IBP | 196.09▼ | -4.14 (-2.07%) | 202.58 | 194.6832 | 276,151 |
| IBRN | 33.466▲ | +0.132 (+0.40%) | 33.466 | 33.02 | 1,400 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 303,970 |
| IBTR | 23.485▼ | -0.14 (-0.59%) | 23.51 | 23.425 | 45,958 |
| IBUF | 31.772▼ | -0.1352 (-0.42%) | 31.8402 | 31.685 | 5,747 |
| ICCM | 1.63▼ | -0.10 (-5.78%) | 1.77 | 1.60 | 87,126 |
| ICFI | 83.00▼ | -0.56 (-0.67%) | 83.41 | 81.96 | 140,502 |
| ICON | 0.9299▼ | -0.0701 (-7.01%) | 0.986 | 0.9082 | 10,009 |
| IDCC | 327.14▼ | -7.07 (-2.12%) | 333.82 | 325.35 | 112,991 |
| IDEV | 90.38▼ | -0.47 (-0.52%) | 90.82 | 89.97 | 1,400,207 |
| IDLV | 34.78▼ | -0.02 (-0.06%) | 34.87 | 34.66 | 12,600 |
| IDRV | 33.37▼ | -0.36 (-1.07%) | 33.81 | 33.355 | 80,392 |
| IEF | 89.53▼ | -0.47 (-0.52%) | 89.685 | 89.29 | 11,367,342 |
| IEMG | 81.62▼ | -0.93 (-1.13%) | 81.975 | 80.84 | 9,464,585 |
| IEUR | 75.07▼ | -0.21 (-0.28%) | 75.37 | 74.645 | 758,366 |
| IEV | 72.45▼ | -0.23 (-0.32%) | 72.78 | 72.14 | 32,200 |