Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 68.93▲ | +0.22 (+0.32%) | 69.28 | 68.28 | 145,663 |
| FCRS | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.165 | 41,589 |
| FDIV | 27.8558▲ | +0.1887 (+0.68%) | 27.86 | 27.63 | 2,600 |
| FDLO | 67.83▲ | +0.10 (+0.15%) | 68.02 | 67.565 | 37,057 |
| FDMO | 95.80▼ | -2.76 (-2.80%) | 96.605 | 95.23 | 30,760 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FDRR | 65.0227▼ | -0.0273 (-0.04%) | 65.22 | 64.474 | 17,041 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.52 | 1.45 | 82,282 |
| FEED | 0.6447▼ | -0.0554 (-7.91%) | 0.671 | 0.622 | 237,250 |
| FELG | 42.56▼ | -0.75 (-1.73%) | 43.01 | 42.56 | 436,864 |
| FERG | 234.05▼ | -3.23 (-1.36%) | 236.18 | 228.58 | 769,091 |
| FET | 50.23▼ | -1.10 (-2.14%) | 51.5411 | 50.10 | 89,947 |
| FEUZ | 67.4623▼ | -0.4877 (-0.72%) | 67.65 | 66.93 | 10,336 |
| FEX | 137.3825▼ | -1.8685 (-1.34%) | 138.045 | 136.555 | 10,542 |
| FFOX | 28.84▼ | -0.23 (-0.79%) | 29.06 | 28.78 | 16,115 |
| FFTY | 42.10▼ | -1.85 (-4.21%) | 42.83 | 41.61 | 33,200 |
| FG | 27.84▲ | +0.52 (+1.90%) | 28.10 | 27.1718 | 456,864 |
| FGBI | 10.47▲ | +0.08 (+0.77%) | 10.515 | 10.29 | 18,969 |
| FHI | 59.25▼ | -0.79 (-1.32%) | 59.92 | 59.07 | 289,978 |
| FHLC | 73.85▲ | +0.98 (+1.34%) | 73.92 | 73.31 | 119,243 |
| FHN | 24.95▲ | +0.14 (+0.56%) | 25.05 | 24.70 | 2,928,072 |
| FHTX | 4.14▼ | -0.04 (-0.96%) | 4.345 | 4.11 | 129,949 |
| FHYS | 23.125▼ | -0.02 (-0.09%) | 23.14 | 23.10 | 6,936 |
| FIAX | 17.50▲ | +0.04 (+0.23%) | 17.515 | 17.49 | 9,276 |
| FICO | 1,099.41▲ | +8.56 (+0.78%) | 1,113.505 | 1,080.8101 | 217,510 |
| FINX | 24.29▼ | -0.18 (-0.74%) | 24.505 | 23.97 | 162,363 |
| FITZ | 23.87▼ | -0.20 (-0.83%) | 24.0387 | 23.82 | 53,944 |
| FIVA | 38.04▼ | -0.90 (-2.31%) | 38.36 | 37.64 | 63,641 |
| FIVN | 19.06▲ | +0.24 (+1.28%) | 19.35 | 18.60 | 1,946,213 |
| FJP | 76.70▼ | -2.915 (-3.66%) | 77.12 | 76.24 | 5,746 |
| FLCG | 32.66▼ | -0.463 (-1.40%) | 32.9262 | 32.66 | 26,670 |
| FLLA | 26.7389▼ | -0.2511 (-0.93%) | 26.78 | 26.56 | 15,528 |
| FLNT | 3.39▲ | +0.18 (+5.61%) | 3.39 | 3.19 | 42,070 |
| FLRG | 40.3018▼ | -0.3306 (-0.81%) | 40.43 | 40.03 | 30,991 |
| FLTB | 50.18▲ | +0.01 (+0.02%) | 50.2205 | 50.13 | 15,630 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLWS | 3.55 | +0.00 (+0.00%) | 3.65 | 3.48 | 289,333 |
| FLZH | 2.74▼ | -0.13 (-4.53%) | 2.87 | 2.61 | 100,799 |
| FMDE | 39.91▼ | -0.41 (-1.02%) | 40.162 | 39.59 | 617,394 |
| FMTM | 41.95▼ | -1.49 (-3.43%) | 42.39 | 41.53 | 216,374 |
| FMUB | 51.31▼ | -0.015 (-0.03%) | 51.36 | 51.30 | 10,199 |
| FND | 51.46▲ | +0.68 (+1.34%) | 52.23 | 50.20 | 1,587,127 |
| FNGG | 217.283▼ | -11.178 (-4.89%) | 224.03 | 217.283 | 12,264 |
| FNGR | 0.4501▼ | -0.0002 (-0.04%) | 0.4647 | 0.4402 | 197,465 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |
| FNRN | 18.00▲ | +0.17 (+0.95%) | 18.13 | 17.82 | 266,511 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FOX | 44.55▼ | -0.38 (-0.85%) | 45.51 | 44.17 | 2,085,651 |
| FOXA | 48.79▼ | -0.60 (-1.21%) | 49.91 | 48.60 | 8,124,660 |
| FPEI | 19.305▲ | +0.005 (+0.03%) | 19.31 | 19.285 | 244,092 |
| FPH | 5.10▲ | +0.11 (+2.20%) | 5.12 | 4.97 | 81,248 |
| FPS | 59.30▼ | -2.54 (-4.11%) | 61.23 | 56.40 | 3,415,420 |
| FRA | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.8373 | 100,213 |
| FRBA | 16.82▲ | +0.43 (+2.62%) | 16.905 | 16.48 | 69,121 |
| FREL | 29.44▲ | +0.40 (+1.38%) | 29.50 | 29.11 | 190,355 |
| FRHC | 139.20▼ | -3.03 (-2.13%) | 145.30 | 139.10 | 131,557 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FRPT | 53.37▲ | +2.45 (+4.81%) | 53.445 | 51.13 | 1,342,578 |
| FRSH | 9.19▲ | +0.26 (+2.91%) | 9.285 | 8.995 | 24,307,292 |
| FRT | 123.68▲ | +1.96 (+1.61%) | 123.74 | 122.04 | 636,385 |
| FSCO | 4.76▼ | -0.08 (-1.65%) | 4.80 | 4.73 | 848,400 |
| FSCS | 36.1721▲ | +0.1052 (+0.29%) | 36.24 | 36.05 | 3,144 |
| FSEA | 16.895▲ | +0.045 (+0.27%) | 16.895 | 16.895 | 2,164 |
| FSK | 10.23▲ | +0.10 (+0.99%) | 10.265 | 10.085 | 2,480,197 |
| FSS | 118.19▲ | +0.75 (+0.64%) | 119.27 | 116.00 | 302,536 |
| FT | 8.02▲ | +0.01 (+0.12%) | 8.02 | 7.9506 | 19,294 |
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTDS | 60.209▲ | +0.534 (+0.89%) | 60.235 | 59.94 | 529 |
| FTF | 5.76▼ | -0.08 (-1.37%) | 5.78 | 5.73 | 230,872 |
| FTHI | 23.87▼ | -0.17 (-0.71%) | 23.9799 | 23.745 | 531,032 |
| FTI | 66.14▼ | -1.25 (-1.85%) | 66.855 | 65.82 | 2,852,659 |
| FTMH | 11.79▼ | -0.01 (-0.08%) | 11.80 | 11.78 | 131,868 |
| FTMU | 7.905▲ | +0.0039 (+0.05%) | 7.9132 | 7.8942 | 51,137 |
| FTRE | 16.46▲ | +0.90 (+5.78%) | 16.52 | 15.25 | 1,149,510 |
| FTSL | 44.985▼ | -0.005 (-0.01%) | 45.00 | 44.95 | 130,144 |
| FTXH | 36.3158▲ | +0.4891 (+1.37%) | 36.37 | 35.91 | 6,239 |
| FUFU | 1.59▼ | -0.09 (-5.36%) | 1.65 | 1.58 | 299,164 |
| FUL | 63.12▼ | -1.19 (-1.85%) | 64.59 | 63.07 | 458,799 |
| FUN | 23.15▲ | +0.44 (+1.94%) | 23.49 | 22.21 | 1,616,022 |
| FUTU | 97.90▼ | -2.07 (-2.07%) | 100.3499 | 96.51 | 1,408,674 |
| FV | 72.43▼ | -1.5504 (-2.10%) | 73.08 | 72.09 | 50,846 |
| FWD | 141.57▼ | -7.27 (-4.88%) | 143.39 | 140.62 | 190,110 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXO | 62.11▲ | +0.65 (+1.06%) | 62.16 | 61.47 | 26,338 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| FXU | 49.05▲ | +0.59 (+1.22%) | 49.11 | 48.32 | 209,387 |
| FXY | 56.80▲ | +0.01 (+0.02%) | 56.819 | 56.765 | 168,053 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GAME | 0.4123▼ | -0.0124 (-2.92%) | 0.45 | 0.41 | 834,198 |
| GARY | 26.089▼ | -0.787 (-2.93%) | 26.24 | 25.90 | 16,101 |
| GASS | 8.52▲ | +0.07 (+0.83%) | 8.55 | 8.38 | 94,804 |
| GBAB | 14.09 | +0.00 (+0.00%) | 14.11 | 14.0001 | 55,592 |
| GCC | 22.87▼ | -0.30 (-1.29%) | 22.90 | 22.79 | 49,019 |
| GCT | 33.31▼ | -0.01 (-0.03%) | 34.0199 | 32.30 | 442,400 |
| GDYN | 5.42▼ | -0.06 (-1.09%) | 5.6461 | 5.365 | 1,649,106 |
| GEN | 23.26▲ | +0.25 (+1.09%) | 23.575 | 23.10 | 5,713,415 |
| GENB | 15.43▼ | -0.46 (-2.89%) | 15.79 | 14.99 | 831,411 |
| GENI | 5.86▼ | -0.08 (-1.35%) | 6.135 | 5.85 | 4,361,180 |
| GENK | 2.10▲ | +0.01 (+0.48%) | 2.145 | 2.05 | 7,852 |
| GENW | 14.9168▼ | -0.1183 (-0.79%) | 14.9168 | 14.9168 | 144 |