Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTM | 22.575▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 96,080 |
| IBUY | 67.1582▼ | -1.4927 (-2.17%) | 68.7405 | 67.1582 | 2,944 |
| ICG | 0.731▲ | +0.0008 (+0.11%) | 0.7832 | 0.73 | 36,316 |
| ICLN | 20.48▼ | -0.34 (-1.63%) | 21.075 | 20.465 | 3,474,234 |
| ICMB | 1.17 | +0.00 (+0.00%) | 1.215 | 1.17 | 46,499 |
| ICPY | 12.42▼ | -0.0336 (-0.27%) | 12.50 | 12.42 | 5,042 |
| IDE | 13.75▼ | -0.16 (-1.15%) | 14.0473 | 13.58 | 55,630 |
| IDEQ | 35.58▼ | -0.12 (-0.34%) | 36.28 | 35.5401 | 190,694 |
| IDGT | 122.40▼ | -1.50 (-1.21%) | 125.06 | 122.36 | 15,785 |
| IDHQ | 42.74▲ | +0.19 (+0.45%) | 43.4999 | 42.67 | 196,735 |
| IDLV | 34.8275▼ | -0.3518 (-1.00%) | 35.18 | 34.795 | 7,435 |
| IFBD | 1.12 | +0.00 (+0.00%) | 1.12 | 1.05 | 8,250 |
| IGA | 9.69▼ | -0.146 (-1.48%) | 9.83 | 9.685 | 32,555 |
| IGI | 16.13 | +0.00 (+0.00%) | 16.21 | 16.13 | 5,015 |
| IGTR | 34.2024▲ | +0.2443 (+0.72%) | 35.02 | 34.2024 | 3,183 |
| IH | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.38 | 6,988 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.18 | 4.085 | 143,581 |
| IIM | 12.50▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 83,379 |
| IJUN | 31.1713▼ | -0.1095 (-0.35%) | 31.51 | 31.135 | 20,208 |
| ILIT | 19.3247▼ | -0.0353 (-0.18%) | 19.86 | 19.27 | 15,759 |
| IMMX | 9.13▲ | +0.39 (+4.46%) | 9.465 | 8.76 | 1,958,978 |
| IMST | 8.57▼ | -0.35 (-3.92%) | 8.995 | 8.57 | 10,733 |
| IMTE | 0.522▲ | +0.0018 (+0.35%) | 0.57 | 0.5203 | 34,169 |
| INAB | 1.47▲ | +0.09 (+6.52%) | 1.47 | 1.40 | 22,545 |
| INBK | 25.16▼ | -0.63 (-2.44%) | 25.985 | 25.10 | 22,409 |
| INDY | 43.15▼ | -0.30 (-0.69%) | 43.7741 | 43.075 | 87,292 |
| INEO | 0.6098▼ | -0.0102 (-1.65%) | 0.67 | 0.60 | 44,076 |
| INM | 1.49▲ | +0.01 (+0.68%) | 1.5651 | 1.47 | 17,062 |
| INN | 6.41▼ | -0.10 (-1.54%) | 6.645 | 6.355 | 1,371,819 |
| INOD | 102.52▼ | -4.90 (-4.56%) | 108.991 | 102.00 | 1,175,007 |
| INTT | 17.77▲ | +0.10 (+0.57%) | 18.66 | 17.52 | 119,032 |
| INUV | 1.36 | +0.00 (+0.00%) | 1.431 | 1.36 | 100,273 |
| INVE | 3.93▲ | +0.09 (+2.34%) | 4.01 | 3.8068 | 59,401 |
| INVN | 20.5883▼ | -0.5533 (-2.62%) | 21.12 | 20.5883 | 2,537 |
| INVZ | 0.60▼ | -0.005 (-0.83%) | 0.6173 | 0.5931 | 2,154,767 |
| ION | 57.6381▼ | -0.8996 (-1.54%) | 59.07 | 57.6381 | 1,228 |
| IPHA | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.7535 | 13,342 |
| IPI | 35.04▲ | +0.85 (+2.49%) | 35.6804 | 34.30 | 186,716 |
| IPKW | 57.579▼ | -0.536 (-0.92%) | 58.5031 | 57.565 | 14,694 |
| IPX | 31.38▼ | -0.42 (-1.32%) | 33.0934 | 31.31 | 292,308 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.01 | 9.9508 | 88,340 |
| IQQQ | 49.6462▼ | -0.6224 (-1.24%) | 50.54 | 49.5255 | 50,956 |
| IRIX | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 35,598 |
| IRM | 125.44▼ | -2.77 (-2.16%) | 129.50 | 125.42 | 798,901 |
| ISBA | 39.98▼ | -0.02 (-0.05%) | 41.00 | 39.60 | 61,642 |
| ISPC | 2.55▼ | -0.08 (-3.04%) | 2.735 | 2.50 | 60,352 |
| ISRA | 63.05▼ | -1.40 (-2.17%) | 64.35 | 62.56 | 11,692 |
| ITAN | 41.4292▼ | -0.8072 (-1.91%) | 42.22 | 41.4292 | 3,376 |
| ITIC | 256.04▲ | +2.02 (+0.80%) | 258.06 | 253.67 | 44,051 |
| ITP | 0.188▼ | -0.0041 (-2.13%) | 0.1911 | 0.1866 | 209,440 |
| IVOO | 127.17▼ | -1.63 (-1.27%) | 129.8499 | 126.995 | 59,151 |
| JA | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.185 | 6,784 |
| JACK | 12.40▼ | -0.23 (-1.82%) | 12.97 | 12.35 | 418,872 |
| JAGU | 1.91▼ | -0.11 (-5.45%) | 2.055 | 1.8801 | 68,736 |
| JAPN | 22.265▼ | -0.045 (-0.20%) | 22.60 | 22.265 | 3,356 |
| JBIO | 16.87▲ | +1.34 (+8.63%) | 16.89 | 15.27 | 738,057 |
| JBLU | 5.13▼ | -0.09 (-1.72%) | 5.405 | 5.11 | 19,143,351 |
| JBND | 53.28▼ | -0.21 (-0.39%) | 53.53 | 53.28 | 760,639 |
| JCPB | 46.77▼ | -0.16 (-0.34%) | 46.96 | 46.75 | 1,563,766 |
| JD | 27.91▼ | -0.47 (-1.66%) | 28.53 | 27.815 | 6,273,238 |
| JEDI | 30.90▲ | +0.03 (+0.10%) | 31.99 | 30.74 | 132,353 |
| JHCR | 25.1705▼ | -0.1141 (-0.45%) | 25.30 | 25.17 | 3,382 |
| JHI | 13.195▲ | +0.005 (+0.04%) | 13.25 | 13.1001 | 5,290 |
| JHPI | 22.8488▼ | -0.0512 (-0.22%) | 22.92 | 22.83 | 24,026 |
| JIVE | 93.624▼ | -0.936 (-0.99%) | 95.14 | 93.50 | 271,515 |
| JLS | 17.51▼ | -0.19 (-1.07%) | 17.755 | 17.505 | 32,662 |
| JMSB | 21.30 | +0.00 (+0.00%) | 21.64 | 21.10 | 53,627 |
| JOBY | 9.39▲ | +0.05 (+0.54%) | 9.8597 | 9.25 | 35,349,460 |
| JOUT | 45.50▼ | -0.38 (-0.83%) | 47.25 | 44.905 | 60,954 |
| JOYY | 66.42▼ | -0.93 (-1.38%) | 67.55 | 66.08 | 168,995 |
| JPIB | 48.20▼ | -0.18 (-0.37%) | 48.4097 | 48.19 | 168,029 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| JPO | 14.416▲ | +0.076 (+0.53%) | 14.5399 | 14.16 | 27,282 |
| JPY | 37.4737▲ | +0.079 (+0.21%) | 37.90 | 37.4737 | 4,409 |
| JTAI | 6.535▲ | +0.305 (+4.90%) | 6.90 | 6.22 | 127,971 |
| JYD | 0.7691▲ | +0.0246 (+3.30%) | 0.8499 | 0.7101 | 138,988 |
| KAPA | 0.457▲ | +0.011 (+2.47%) | 0.46 | 0.4382 | 51,099 |
| KBAB | 6.8582▼ | -0.4618 (-6.31%) | 7.24 | 6.8582 | 11,352 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBFR | 26.2372▼ | -0.1794 (-0.68%) | 26.60 | 26.2372 | 1,587 |
| KBWY | 17.7775▼ | -0.4329 (-2.38%) | 18.24 | 17.69 | 167,226 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KDEF | 50.11▼ | -1.61 (-3.11%) | 51.83 | 50.0701 | 66,884 |
| KEYS | 350.70▲ | +0.41 (+0.12%) | 357.58 | 347.43 | 841,561 |
| KFY | 71.67▼ | -0.56 (-0.78%) | 72.91 | 71.17 | 641,619 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| KIDZ | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.31 | 234,073 |
| KIM | 24.49▼ | -0.61 (-2.43%) | 25.15 | 24.42 | 4,079,055 |
| KLIC | 116.51▼ | -0.76 (-0.65%) | 122.50 | 116.16 | 870,695 |
| KLTR | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.375 | 241,558 |
| KMCA | 23.0893▼ | -0.2037 (-0.87%) | 23.67 | 23.0893 | 3,627 |
| KMRK | 1.24▼ | -0.02 (-1.59%) | 1.355 | 1.1801 | 474,577 |
| KMT | 36.36▼ | -0.14 (-0.38%) | 37.55 | 35.96 | 684,097 |
| KO | 79.93▼ | -0.35 (-0.44%) | 80.33 | 78.99 | 13,133,103 |
| KOMP | 70.14▼ | -0.36 (-0.51%) | 71.7832 | 69.99 | 50,646 |
| KRRO | 11.05▲ | +0.39 (+3.66%) | 11.50 | 10.73 | 143,444 |
| KSTR | 26.23▲ | +0.93 (+3.68%) | 26.65 | 26.21 | 231,978 |
| KWY | 10.30▼ | -0.18 (-1.72%) | 10.66 | 10.30 | 20,132 |
| KYIV | 13.90▼ | -0.08 (-0.57%) | 14.21 | 13.82 | 386,290 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.00 | 193 |