Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 288.37▲ | +9.49 (+3.40%) | 289.5099 | 278.71 | 29,874 |
| HL | 14.55▼ | -0.64 (-4.21%) | 14.956 | 14.3002 | 29,214,710 |
| HLAL | 69.2363▼ | -0.1837 (-0.26%) | 69.475 | 68.60 | 48,844 |
| HLF | 12.54▲ | +0.36 (+2.96%) | 12.6399 | 12.265 | 735,726 |
| HMYY | 6.245▼ | -0.04 (-0.64%) | 6.34 | 6.21 | 1,110 |
| HODO | 0.9471▲ | +0.0439 (+4.86%) | 0.97 | 0.8601 | 323,473 |
| HOFT | 13.98▲ | +0.10 (+0.72%) | 14.02 | 13.47 | 43,703 |
| HQL | 19.37▲ | +0.03 (+0.16%) | 19.445 | 19.09 | 181,856 |
| HRZN | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.225 | 458,203 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7023 | 1.61 | 127,863 |
| HTB | 50.94▲ | +1.40 (+2.83%) | 51.53 | 49.96 | 96,628 |
| HTLD | 13.37▼ | -0.32 (-2.34%) | 13.80 | 13.35 | 567,056 |
| HUMA | 0.6307▼ | -0.0434 (-6.44%) | 0.6793 | 0.63 | 2,061,558 |
| HURC | 20.78▲ | +0.25 (+1.22%) | 21.12 | 20.39 | 18,542 |
| HWKN | 143.02▲ | +2.63 (+1.87%) | 144.46 | 141.37 | 129,595 |
| HYGV | 40.01▲ | +0.07 (+0.18%) | 40.02 | 39.94 | 65,059 |
| HYLS | 40.46▲ | +0.04 (+0.10%) | 40.50 | 40.24 | 140,817 |
| HYNE | 16.66▲ | +0.03 (+0.18%) | 16.69 | 16.36 | 2,391 |
| HYSD | 20.03▼ | -0.015 (-0.07%) | 20.03 | 20.005 | 2,754 |
| HYT | 8.32▲ | +0.01 (+0.12%) | 8.3393 | 8.285 | 676,329 |
| HYTR | 21.21▲ | +0.035 (+0.17%) | 21.21 | 21.17 | 65,462 |
| HYZD | 22.485▼ | -0.095 (-0.42%) | 22.51 | 22.46 | 40,360 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.28 | 4,490,846 |
| IBD | 23.62▲ | +0.02 (+0.08%) | 23.7599 | 23.52 | 61,123 |
| IBDR | 24.24▲ | +0.015 (+0.06%) | 24.24 | 24.225 | 573,044 |
| IBDV | 21.64▲ | +0.04 (+0.19%) | 21.6599 | 21.61 | 481,088 |
| IBG | 0.89▼ | -0.025 (-2.73%) | 0.915 | 0.8825 | 3,998 |
| IBGK | 22.7951▲ | +0.1173 (+0.52%) | 22.7951 | 22.7951 | 11 |
| IBGL | 23.4362▲ | +0.1238 (+0.53%) | 23.4362 | 23.4362 | 18 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.59 | 25.5767 | 1,851 |
| IBIG | 25.555▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 18,051 |
| IBIH | 25.56▲ | +0.04 (+0.16%) | 25.58 | 25.52 | 11,351 |
| ICCC | 11.24▲ | +0.11 (+0.99%) | 11.35 | 11.175 | 8,068 |
| ICCM | 2.79▼ | -0.09 (-3.12%) | 2.945 | 2.71 | 41,290 |
| ICU | 3.44▼ | -0.13 (-3.64%) | 3.53 | 3.40 | 39,862 |
| ICUI | 165.775▲ | +4.315 (+2.67%) | 167.99 | 162.89 | 194,316 |
| IDAI | 2.12▲ | +0.12 (+6.00%) | 2.1699 | 1.94 | 21,615 |
| IDVO | 42.19▼ | -0.25 (-0.59%) | 42.2699 | 41.8722 | 199,427 |
| IDYA | 36.16▼ | -0.61 (-1.66%) | 36.975 | 35.55 | 631,847 |
| IEUS | 70.9488▲ | +0.2688 (+0.38%) | 70.9488 | 70.905 | 1,706 |
| IFV | 24.82▼ | -0.31 (-1.23%) | 25.00 | 24.5801 | 38,392 |
| IGI | 15.70▲ | +0.03 (+0.19%) | 15.76 | 15.6401 | 14,284 |
| IGOV | 40.6614▲ | +0.1114 (+0.27%) | 40.74 | 40.51 | 102,193 |
| IGR | 4.75▲ | +0.05 (+1.06%) | 4.7799 | 4.74 | 323,509 |
| IH | 1.42▲ | +0.075 (+5.58%) | 1.45 | 1.35 | 7,304 |
| IHDG | 52.76▲ | +0.15 (+0.29%) | 52.8378 | 52.35 | 80,077 |
| IIIV | 21.46▲ | +0.79 (+3.82%) | 21.79 | 20.795 | 303,140 |
| IJJ | 149.62▲ | +1.09 (+0.73%) | 149.87 | 148.60 | 99,091 |
| IJUN | 31.2442▲ | +0.0442 (+0.14%) | 31.255 | 31.15 | 1,270 |
| ILCB | 102.59▲ | +0.226 (+0.22%) | 102.85 | 102.04 | 9,794 |
| ILDR | 35.82▼ | -0.54 (-1.49%) | 36.68 | 35.22 | 25,675 |
| ILIT | 13.385▼ | -0.3697 (-2.69%) | 13.43 | 13.24 | 8,576 |
| ILPT | 9.05▲ | +0.04 (+0.44%) | 9.175 | 8.965 | 219,009 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.7983 | 24,334 |
| IMAR | 30.5491▲ | +0.0591 (+0.19%) | 30.5646 | 30.49 | 2,101 |
| IMCR | 33.51▼ | -0.26 (-0.77%) | 34.155 | 33.13 | 207,249 |
| IMMP | 0.3867▲ | +0.0034 (+0.89%) | 0.4001 | 0.3707 | 111,968 |
| IMMR | 7.66▼ | -0.075 (-0.97%) | 8.05 | 7.57 | 1,489,645 |
| IMRA | 14.49▼ | -0.03 (-0.21%) | 14.49 | 14.46 | 898 |
| INBX | 79.68▼ | -2.77 (-3.36%) | 84.10 | 78.065 | 185,773 |
| INDO | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.67 | 182,953 |
| INDP | 1.73▼ | -0.31 (-15.20%) | 2.04 | 1.635 | 159,962 |
| INGN | 6.42▲ | +0.11 (+1.74%) | 6.5477 | 6.38 | 132,938 |
| INKM | 34.5948▲ | +0.1216 (+0.35%) | 34.65 | 34.5948 | 2,330 |
| INKT | 10.54▼ | -0.05 (-0.47%) | 10.82 | 10.3573 | 6,802 |
| INMB | 1.71▼ | -0.02 (-1.16%) | 1.771 | 1.66 | 130,863 |
| INO | 1.03▲ | +0.0649 (+6.72%) | 1.03 | 0.9502 | 1,010,087 |
| INRO | 35.4479▼ | -0.0252 (-0.07%) | 35.49 | 35.35 | 898 |
| INTR | 5.59▲ | +0.03 (+0.54%) | 5.665 | 5.51 | 2,114,086 |
| INTZ | 0.777▲ | +0.027 (+3.60%) | 0.78 | 0.72 | 270,340 |
| INUV | 0.96▼ | -0.03 (-3.03%) | 1.02 | 0.95 | 254,353 |
| IONQ | 33.88▼ | -2.04 (-5.68%) | 34.65 | 32.12 | 19,811,002 |
| IONR | 3.16▼ | -0.06 (-1.86%) | 3.2062 | 3.1113 | 42,135 |
| IOSP | 85.90▲ | +0.27 (+0.32%) | 87.685 | 85.66 | 133,860 |
| IOYY | 6.765▼ | -0.0831 (-1.21%) | 6.795 | 6.68 | 16,363 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IPW | 0.63▼ | -0.015 (-2.33%) | 0.65 | 0.581 | 261,122 |
| IPX | 22.19▼ | -0.76 (-3.31%) | 22.87 | 21.69 | 166,466 |
| IQ | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 4,987,490 |
| ISCG | 62.97▲ | +0.07 (+0.11%) | 63.05 | 62.23 | 15,880 |
| ISCV | 80.5862▲ | +1.0246 (+1.29%) | 80.5862 | 79.93 | 5,222 |
| ISHG | 74.1668▲ | +0.158 (+0.21%) | 74.26 | 73.95 | 37,629 |
| ISMD | 49.4946▲ | +0.2846 (+0.58%) | 49.5784 | 49.13 | 23,532 |
| ISRA | 63.5975▼ | -0.2977 (-0.47%) | 63.72 | 63.52 | 1,814 |
| ITDD | 38.08 | +0.00 (+0.00%) | 38.10 | 37.91 | 17,021 |
| ITHA | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 140 |
| ITOC | 0.259▲ | +0.0104 (+4.18%) | 0.2899 | 0.2443 | 79,265 |
| ITRG | 2.09▼ | -0.05 (-2.34%) | 2.11 | 2.04 | 1,779,595 |
| ITUB | 8.31▼ | -0.06 (-0.72%) | 8.48 | 8.31 | 10,527,550 |
| IUSB | 45.65▲ | +0.09 (+0.20%) | 45.6999 | 45.58 | 2,685,290 |
| IVF | 0.9799▲ | +0.0208 (+2.17%) | 1.03 | 0.91 | 88,407 |
| IVOO | 128.66▲ | +0.06 (+0.05%) | 128.81 | 127.91 | 53,893 |
| IVVD | 0.5933▼ | -0.0166 (-2.72%) | 0.62 | 0.58 | 2,641,359 |
| IWD | 252.04▲ | +2.30 (+0.92%) | 252.73 | 251.09 | 1,465,755 |
| IXHL | 2.96▼ | -0.025 (-0.84%) | 3.02 | 2.88 | 62,815 |
| IXJ | 102.85▲ | +2.35 (+2.34%) | 103.40 | 101.79 | 162,910 |
| IYF | 136.71▲ | +1.54 (+1.14%) | 136.73 | 135.1698 | 93,250 |
| IYG | 96.29▲ | +0.93 (+0.98%) | 96.29 | 95.285 | 63,431 |
| IYM | 178.90▲ | +0.86 (+0.48%) | 179.9186 | 178.30 | 25,290 |
| IYW | 232.20▼ | -2.85 (-1.21%) | 233.62 | 228.08 | 379,572 |