Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.11 | 268,402 |
| GREK | 70.50▼ | -2.00 (-2.76%) | 70.73 | 70.14 | 139,982 |
| GRI | 2.03▼ | -0.12 (-5.58%) | 2.1573 | 2.03 | 21,568 |
| GRML | 0.3853▲ | +0.0062 (+1.64%) | 0.4151 | 0.375 | 2,498,075 |
| GRNB | 23.95▼ | -0.105 (-0.44%) | 24.00 | 23.93 | 26,829 |
| GRNI | 20.91▼ | -0.29 (-1.37%) | 21.0899 | 20.90 | 31,064 |
| GRNY | 26.78▼ | -0.47 (-1.72%) | 26.97 | 26.761 | 977,722 |
| GRVY | 62.66▼ | -0.19 (-0.30%) | 63.79 | 62.45 | 10,709 |
| GTM | 3.86▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 11,954,394 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| GUSE | 43.9122▼ | -0.5341 (-1.20%) | 44.05 | 43.9122 | 533 |
| GUTS | 0.8606▼ | -0.0934 (-9.79%) | 0.9304 | 0.8254 | 2,772,978 |
| GV | 0.242▼ | -0.061 (-20.13%) | 0.3036 | 0.1751 | 1,564,399 |
| GWRS | 6.70▼ | -0.26 (-3.74%) | 6.98 | 6.70 | 68,616 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.19 | 175,549 |
| GXRP | 27.87▼ | -1.64 (-5.56%) | 28.18 | 27.73 | 53,234 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HAWK | 32.30▲ | +0.30 (+0.94%) | 32.765 | 30.26 | 941,095 |
| HAYW | 13.62▼ | -0.28 (-2.01%) | 13.84 | 13.58 | 2,555,024 |
| HBNB | 6.05▼ | -0.09 (-1.47%) | 6.2199 | 6.00 | 1,675 |
| HBR | 12.63▼ | -0.4996 (-3.81%) | 12.76 | 12.47 | 41,090 |
| HCAT | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 851,444 |
| HCHL | 3.44▲ | +0.34 (+10.97%) | 3.48 | 3.05 | 656,021 |
| HCM | 12.51▼ | -0.18 (-1.42%) | 12.6867 | 12.50 | 20,994 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| HERD | 47.09▼ | -0.4158 (-0.88%) | 47.225 | 47.09 | 2,259 |
| HERZ | 18.25▼ | -0.30 (-1.62%) | 18.7996 | 18.04 | 3,160 |
| HEZU | 45.95▼ | -0.70 (-1.50%) | 46.24 | 45.95 | 17,853 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 393 |
| HFND | 24.04▼ | -0.41 (-1.68%) | 24.22 | 24.03 | 10,979 |
| HGER | 32.62▼ | -0.31 (-0.94%) | 32.66 | 32.43 | 594,871 |
| HIBS | 27.37▲ | +1.68 (+6.54%) | 27.7499 | 26.8134 | 101,328 |
| HIND | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.85 | 21,885 |
| HIVE | 2.69▼ | -0.28 (-9.43%) | 2.87 | 2.68 | 10,757,489 |
| HIX | 3.92▼ | -0.03 (-0.76%) | 3.96 | 3.92 | 285,028 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6863 | 1.62 | 160,821 |
| HMH | 21.69▲ | +0.46 (+2.17%) | 21.75 | 20.72 | 123,919 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HNDL | 22.60▼ | -0.2559 (-1.12%) | 22.705 | 22.57 | 59,066 |
| HNGE | 54.50▲ | +0.62 (+1.15%) | 55.4702 | 53.6925 | 1,097,122 |
| HNRG | 18.15▼ | -1.24 (-6.40%) | 19.2271 | 18.13 | 804,917 |
| HODU | 7.99▼ | -0.7919 (-9.02%) | 8.29 | 7.8645 | 206,038 |
| HOOD | 77.14▼ | -3.56 (-4.41%) | 78.582 | 76.41 | 19,563,389 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HPAI | 1.15▼ | -0.13 (-10.16%) | 1.2489 | 1.10 | 176,644 |
| HPE | 33.10▼ | -1.03 (-3.02%) | 33.66 | 32.7206 | 16,375,369 |
| HQH | 19.92▼ | -0.31 (-1.53%) | 20.14 | 19.86 | 66,329 |
| HSCS | 1.81▼ | -0.10 (-5.24%) | 1.9252 | 1.77 | 19,774 |
| HTAB | 18.92▼ | -0.12 (-0.63%) | 18.94 | 18.89 | 50,842 |
| HTCO | 6.37▼ | -0.85 (-11.77%) | 6.9399 | 6.20 | 509,510 |
| HTLM | 1.74▼ | -0.028 (-1.58%) | 1.805 | 1.72 | 1,686 |
| HTO | 55.24▼ | -0.62 (-1.11%) | 56.3811 | 55.08 | 363,413 |
| HTT | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.11 | 75,311 |
| HUIZ | 1.79▲ | +0.12 (+7.19%) | 1.81 | 1.4601 | 29,250 |
| HUMA | 0.9301▼ | -0.0699 (-6.99%) | 1.05 | 0.8903 | 7,477,064 |
| HURN | 105.48▲ | +2.56 (+2.49%) | 109.33 | 103.23 | 299,738 |
| HUSV | 38.97▼ | -0.0948 (-0.24%) | 39.10 | 38.97 | 1,810 |
| HUYA | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.88 | 946,740 |
| HWKN | 158.98▲ | +2.41 (+1.54%) | 160.98 | 153.555 | 177,350 |
| HXHX | 0.4497▲ | +0.0007 (+0.16%) | 0.5038 | 0.4226 | 61,286 |
| HYFM | 1.00▼ | -0.07 (-6.54%) | 1.0697 | 1.00 | 21,664 |
| HYGH | 86.29▼ | -0.14 (-0.16%) | 86.40 | 86.215 | 18,365 |
| HYGV | 39.96▼ | -0.16 (-0.40%) | 40.025 | 39.955 | 41,387 |
| HYLS | 40.79▼ | -0.19 (-0.46%) | 41.52 | 40.79 | 82,922 |
| HYNE | 15.62▲ | +0.03 (+0.19%) | 15.65 | 15.5261 | 11,435 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| HYPD | 3.36▼ | -0.26 (-7.18%) | 3.5833 | 3.2635 | 444,655 |
| HYPR | 1.55▼ | -0.05 (-3.13%) | 1.615 | 1.535 | 450,994 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| HYZD | 22.5666▼ | -0.0091 (-0.04%) | 22.5999 | 22.56 | 52,707 |
| IAUG | 29.50▼ | -0.172 (-0.58%) | 29.55 | 29.50 | 883 |
| IBD | 23.76▼ | -0.09 (-0.38%) | 23.852 | 23.74 | 37,863 |
| IBDR | 24.215▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 607,351 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.1799 | 404,246 |
| IBDU | 23.10▼ | -0.04 (-0.17%) | 23.1286 | 23.09 | 637,326 |
| IBG | 0.83▼ | -0.032 (-3.71%) | 0.8832 | 0.81 | 80,512 |
| IBIJ | 26.15▼ | -0.11 (-0.42%) | 26.18 | 26.1199 | 3,476 |
| IBIO | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.45 | 422,476 |
| IBO | 0.5376▼ | -0.0124 (-2.25%) | 0.5658 | 0.5335 | 42,911 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| ICFI | 61.12▲ | +0.26 (+0.43%) | 62.11 | 60.205 | 254,472 |
| ICL | 6.41▼ | -0.16 (-2.44%) | 6.4693 | 6.35 | 908,231 |
| ICLR | 116.38▼ | -0.71 (-0.61%) | 118.70 | 115.285 | 643,446 |
| ICMB | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 16,381 |
| IDN | 4.14▼ | -0.43 (-9.41%) | 4.49 | 4.10 | 1,005,286 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFRX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.245 | 1,450,207 |
| IFS | 44.85▼ | -0.26 (-0.58%) | 45.00 | 43.75 | 269,591 |
| IH | 1.65 | +0.00 (+0.00%) | 1.68 | 1.64 | 4,128 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHDG | 49.59▼ | -0.63 (-1.25%) | 49.77 | 49.5849 | 68,970 |
| IHRT | 4.785▲ | +0.02 (+0.42%) | 4.82 | 4.57 | 1,012,898 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| ILLR | 0.1966▼ | -0.0204 (-9.40%) | 0.219 | 0.1899 | 293,432 |