Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 81.97▲ | +0.1896 (+0.23%) | 82.38 | 81.9559 | 9,063 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |
| DGXX | 3.98▼ | -0.35 (-8.08%) | 4.32 | 3.97 | 2,293,950 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHX | 3.85▲ | +0.08 (+2.12%) | 3.92 | 3.81 | 77,707 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.72 | 460,009 |
| DIBS | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.02 | 59,349 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIVE | 26.445▲ | +0.3185 (+1.22%) | 26.53 | 26.43 | 4,732 |
| DIVO | 46.67▲ | +0.19 (+0.41%) | 46.75 | 46.39 | 591,957 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DJD | 64.01▲ | +0.585 (+0.92%) | 64.10 | 63.54 | 12,943 |
| DJIA | 22.25▲ | +0.02 (+0.09%) | 22.3399 | 22.2018 | 30,866 |
| DK | 63.20▼ | -1.58 (-2.44%) | 65.11 | 62.64 | 830,778 |
| DKI | 4.4601▲ | +0.0643 (+1.46%) | 4.57 | 4.4601 | 4,514 |
| DKNG | 23.01▲ | +0.20 (+0.88%) | 23.4151 | 22.865 | 8,020,954 |
| DKNX | 15.8969▲ | +0.2528 (+1.62%) | 16.17 | 15.8602 | 3,037 |
| DLB | 49.86▲ | +0.70 (+1.42%) | 50.10 | 49.475 | 569,645 |
| DLHC | 5.09▲ | +0.02 (+0.39%) | 5.11 | 5.07 | 1,894 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.095 | 1.06 | 5,285 |
| DLS | 84.802▲ | +0.7723 (+0.92%) | 85.16 | 84.73 | 11,536 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DLUX | 50.35▲ | +0.055 (+0.11%) | 50.35 | 50.32 | 1,585 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DLY | 13.83▼ | -0.03 (-0.22%) | 13.90 | 13.80 | 105,739 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DNUT | 3.15▲ | +0.04 (+1.29%) | 3.23 | 3.11 | 2,150,074 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DOLE | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.01 | 510,247 |
| DOO | 60.34▲ | +0.205 (+0.34%) | 61.26 | 60.09 | 162,335 |
| DOW | 29.84▼ | -1.06 (-3.43%) | 30.775 | 29.30 | 8,317,045 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |
| DRAI | 33.135▼ | -0.0486 (-0.15%) | 33.135 | 33.135 | 100 |
| DRCT | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.52 | 7,663 |
| DRD | 20.94▲ | +0.49 (+2.40%) | 21.28 | 20.63 | 248,048 |
| DRH | 12.85▲ | +0.18 (+1.42%) | 12.99 | 12.705 | 1,957,300 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DRIV | 33.4477▼ | -0.8889 (-2.59%) | 34.2803 | 33.3901 | 19,001 |
| DRLL | 38.3499▼ | -0.0301 (-0.08%) | 38.835 | 38.22 | 11,213 |
| DRS | 48.10▼ | -0.06 (-0.12%) | 49.10 | 47.70 | 687,854 |
| DSGR | 34.51▲ | +0.01 (+0.03%) | 34.52 | 34.495 | 229,265 |
| DSGX | 68.18▲ | +2.45 (+3.73%) | 68.595 | 66.47 | 377,447 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DUKX | 27.7085▼ | -0.047 (-0.17%) | 27.76 | 27.7085 | 419 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DUSL | 99.35▲ | +1.07 (+1.09%) | 100.905 | 98.05 | 6,825 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVXY | 20.846▲ | +0.0972 (+0.47%) | 20.846 | 20.846 | 7 |
| DVYE | 33.79▲ | +0.08 (+0.24%) | 33.9312 | 33.745 | 46,276 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DWMF | 33.7771▲ | +0.1602 (+0.48%) | 33.87 | 33.74 | 670 |
| DWSH | 6.08▼ | -0.16 (-2.56%) | 6.18 | 6.075 | 24,214 |
| DWSN | 4.98▲ | +0.22 (+4.62%) | 5.04 | 4.73 | 93,725 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DX | 12.60 | +0.00 (+0.00%) | 12.755 | 12.58 | 5,292,677 |
| DXF | 0.4801▼ | -0.0381 (-7.35%) | 0.5127 | 0.4801 | 121,451 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| EAGL | 32.56▲ | +0.28 (+0.87%) | 32.74 | 32.4501 | 109,516 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBF | 21.58▲ | +0.25 (+1.17%) | 21.6389 | 21.30 | 88,233 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 791 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| ECBK | 19.91▼ | -0.32 (-1.58%) | 20.18 | 19.7662 | 7,085 |
| ECNS | 28.29▼ | -0.33 (-1.15%) | 28.4201 | 28.29 | 2,336 |
| ECON | 33.3425▼ | -0.4475 (-1.32%) | 33.51 | 33.32 | 4,521 |
| ECOR | 6.19▼ | -0.175 (-2.75%) | 6.525 | 5.945 | 30,064 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |
| ECVT | 12.46▼ | -0.43 (-3.34%) | 12.92 | 12.42 | 893,534 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EDBL | 3.14▲ | +0.08 (+2.61%) | 3.40 | 3.10 | 63,324 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDGI | 30.31▼ | -0.02 (-0.07%) | 30.45 | 30.28 | 13,047 |
| EDGU | 30.9558▼ | -0.0535 (-0.17%) | 31.15 | 30.9301 | 27,135 |
| EDGX | 26.2162▲ | +0.0113 (+0.04%) | 26.365 | 26.18 | 4,421 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EDTK | 0.952▲ | +0.004 (+0.42%) | 0.9521 | 0.952 | 607 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.465 | 1.4301 | 40,975 |
| EE | 38.63▼ | -1.05 (-2.65%) | 40.50 | 38.565 | 191,268 |
| EEA | 10.84▲ | +0.11 (+1.03%) | 10.875 | 10.7307 | 20,547 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| EEMO | 20.51▼ | -0.899 (-4.20%) | 20.7299 | 20.51 | 3,173 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFOR | 20.60▲ | +0.96 (+4.89%) | 21.26 | 19.30 | 633,345 |
| EFR | 10.55▼ | -0.02 (-0.19%) | 10.66 | 10.55 | 73,755 |
| EFX | 172.54▲ | +5.82 (+3.49%) | 175.94 | 165.55 | 1,452,979 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EGAN | 6.41▲ | +0.09 (+1.42%) | 6.50 | 6.305 | 100,826 |
| EGBN | 28.44▲ | +0.84 (+3.04%) | 28.61 | 27.68 | 467,589 |
| EGY | 5.55▼ | -0.16 (-2.80%) | 5.705 | 5.50 | 965,141 |
| EIC | 9.97▲ | +0.05 (+0.50%) | 10.00 | 9.825 | 85,802 |
| EIS | 119.57▲ | +0.28 (+0.23%) | 120.905 | 119.46 | 20,241 |
| EIX | 79.75▲ | +0.11 (+0.14%) | 80.73 | 79.43 | 1,781,416 |
| EJH | 1.9322▲ | +0.0122 (+0.64%) | 1.97 | 1.68 | 2,318 |
| EL | 80.29▲ | +0.37 (+0.46%) | 81.11 | 79.30 | 1,430,343 |