Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.35 | 12,300 |
| DOMH | 2.88 | +0.00 (+0.00%) | 2.95 | 2.84 | 43,382 |
| DORM | 109.92▲ | +3.72 (+3.50%) | 110.128 | 104.955 | 158,560 |
| DOUG | 1.65▼ | -0.04 (-2.37%) | 1.6838 | 1.61 | 401,180 |
| DOW | 38.04▼ | -1.24 (-3.16%) | 40.60 | 37.90 | 18,391,862 |
| DPRO | 5.07▼ | -0.14 (-2.69%) | 5.21 | 5.03 | 673,868 |
| DPST | 118.52▲ | +5.81 (+5.15%) | 119.54 | 110.07 | 398,356 |
| DRAI | 30.44▲ | +0.248 (+0.82%) | 30.50 | 30.44 | 1,237 |
| DRD | 31.02▼ | -0.02 (-0.06%) | 31.665 | 30.76 | 157,570 |
| DRIV | 32.63▲ | +0.1117 (+0.34%) | 32.75 | 32.275 | 21,346 |
| DRLL | 36.48▼ | -0.64 (-1.72%) | 37.565 | 36.2814 | 42,690 |
| DRVN | 12.66▲ | +0.13 (+1.04%) | 12.79 | 12.47 | 984,699 |
| DSGN | 12.49▼ | -0.18 (-1.42%) | 12.79 | 12.23 | 201,388 |
| DSI | 126.25▲ | +0.36 (+0.29%) | 126.435 | 125.025 | 87,381 |
| DSL | 11.00▲ | +0.02 (+0.18%) | 11.01 | 10.90 | 380,459 |
| DSM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.12 | 70,763 |
| DTI | 3.21▼ | -0.34 (-9.58%) | 3.5849 | 3.1705 | 877,318 |
| DTM | 135.82▲ | +1.43 (+1.06%) | 137.77 | 133.335 | 606,454 |
| DUHP | 38.09▲ | +0.18 (+0.47%) | 38.18 | 37.795 | 936,282 |
| DVA | 150.68▲ | +2.24 (+1.51%) | 151.61 | 147.88 | 432,187 |
| DVDN | 16.6773▼ | -0.6077 (-3.52%) | 16.7701 | 16.6773 | 1,634 |
| DVLT | 0.66▼ | -0.03 (-4.35%) | 0.6994 | 0.66 | 25,121,916 |
| DVN | 47.88▼ | -0.03 (-0.06%) | 49.105 | 47.60 | 10,469,897 |
| DVOL | 36.4166▲ | +0.2414 (+0.67%) | 36.48 | 36.26 | 1,484 |
| DVXK | 26.8217▲ | +0.0902 (+0.34%) | 26.8217 | 26.8217 | 2 |
| DVXP | 25.2285▲ | +0.2753 (+1.10%) | 25.2285 | 25.2285 | 19 |
| DVYE | 35.22▲ | +0.21 (+0.60%) | 35.2748 | 34.89 | 127,785 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| DWX | 46.87▼ | -0.0892 (-0.19%) | 47.08 | 46.6601 | 10,212 |
| DXF | 0.7215▼ | -0.0285 (-3.80%) | 0.7773 | 0.7215 | 13,014 |
| DXJ | 165.38▼ | -1.93 (-1.15%) | 166.35 | 163.26 | 147,535 |
| DXPE | 151.64▲ | +2.84 (+1.91%) | 155.12 | 147.86 | 129,369 |
| DXUV | 61.77▲ | +0.38 (+0.62%) | 61.86 | 61.255 | 11,031 |
| DXYZ | 27.99▼ | -0.34 (-1.20%) | 28.51 | 27.50 | 1,156,447 |
| DY | 391.62▲ | +10.62 (+2.79%) | 397.50 | 380.18 | 459,877 |
| DYAI | 0.8758▼ | -0.0169 (-1.89%) | 0.9324 | 0.875 | 6,901 |
| EBI | 60.1264▲ | +0.2949 (+0.49%) | 60.13 | 60.0799 | 2,576 |
| EBND | 21.17▲ | +0.01 (+0.05%) | 21.225 | 21.08 | 503,050 |
| ECL | 272.47▼ | -1.04 (-0.38%) | 273.09 | 268.6205 | 923,482 |
| ECNS | 33.637▼ | -0.1529 (-0.45%) | 33.637 | 33.50 | 17,331 |
| ECO | 50.28▼ | -0.67 (-1.32%) | 52.38 | 50.16 | 339,566 |
| ECPG | 76.36▲ | +1.58 (+2.11%) | 76.735 | 73.46 | 364,432 |
| ECX | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 699,389 |
| ED | 114.98▲ | +1.41 (+1.24%) | 115.66 | 113.45 | 1,064,449 |
| EDC | 66.24▼ | -0.40 (-0.60%) | 66.8899 | 63.5401 | 167,472 |
| EDD | 5.49▲ | +0.04 (+0.73%) | 5.5088 | 5.35 | 316,822 |
| EDN | 29.59▼ | -1.73 (-5.52%) | 31.20 | 29.30 | 148,276 |
| EE | 34.74▼ | -0.01 (-0.03%) | 35.59 | 33.8945 | 499,546 |
| EEM | 60.28▼ | -0.16 (-0.26%) | 60.515 | 59.485 | 35,682,035 |
| EETH | 27.42▲ | +0.08 (+0.29%) | 27.55 | 26.745 | 27,616 |
| EEX | 4.62▲ | +0.02 (+0.43%) | 4.63 | 4.56 | 7,788 |
| EFA | 101.95▼ | -0.24 (-0.23%) | 102.46 | 100.91 | 13,702,481 |
| EFAA | 54.42▼ | -0.31 (-0.57%) | 54.78 | 54.215 | 55,814 |
| EFC | 12.59▲ | +0.29 (+2.36%) | 12.62 | 12.28 | 1,055,902 |
| EFSC | 59.02▲ | +0.90 (+1.55%) | 59.39 | 55.84 | 263,895 |
| EFXT | 21.08▲ | +0.10 (+0.48%) | 21.59 | 20.83 | 331,362 |
| EGO | 35.70▲ | +0.07 (+0.20%) | 36.63 | 35.09 | 1,489,154 |
| EHC | 108.33▲ | +1.52 (+1.42%) | 109.345 | 106.24 | 747,445 |
| EHI | 6.15▲ | +0.04 (+0.65%) | 6.17 | 6.08 | 46,087 |
| EIKN | 9.01▼ | -0.49 (-5.16%) | 9.85 | 8.81 | 243,253 |
| EIS | 123.91▲ | +1.53 (+1.25%) | 124.27 | 122.295 | 107,078 |
| EJH | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.75 | 13,314 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| ELA | 17.75▲ | +0.67 (+3.92%) | 17.9943 | 16.71 | 57,459 |
| ELDN | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 985,723 |
| ELE | 19.68▲ | +0.21 (+1.08%) | 20.07 | 19.1401 | 125,649 |
| ELF | 63.93▲ | +2.16 (+3.50%) | 65.01 | 59.91 | 2,090,565 |
| ELOG | 0.951▼ | -0.029 (-2.96%) | 0.99 | 0.951 | 2,500 |
| ELS | 64.07▲ | +0.29 (+0.45%) | 64.70 | 63.575 | 750,883 |
| ELSE | 4.43▲ | +0.04 (+0.91%) | 4.445 | 4.3501 | 2,738 |
| ELVR | 62.77▼ | -0.25 (-0.40%) | 64.00 | 62.30 | 46,395 |
| EM | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 3,852 |
| EMAT | 7.46▼ | -0.12 (-1.58%) | 7.8802 | 7.39 | 72,883 |
| EMBJ | 67.56▲ | +0.80 (+1.20%) | 68.27 | 66.36 | 980,875 |
| EMCB | 66.185▲ | +0.295 (+0.45%) | 66.78 | 66.0145 | 1,889 |
| EMD | 10.43▲ | +0.10 (+0.97%) | 10.44 | 10.26 | 145,300 |
| EMHC | 25.17▲ | +0.107 (+0.43%) | 25.2499 | 25.065 | 31,108 |
| EML | 21.70▲ | +0.51 (+2.41%) | 21.705 | 21.13 | 8,602 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.625 | 3,727,769 |
| EMMF | 34.4465▼ | -0.0082 (-0.02%) | 34.5249 | 34.0409 | 7,301 |
| EMPD | 4.72▲ | +0.12 (+2.61%) | 4.76 | 4.56 | 718,015 |
| EMR | 144.67▲ | +2.01 (+1.41%) | 145.41 | 142.435 | 2,344,159 |
| ENB | 54.50▲ | +0.02 (+0.04%) | 55.31 | 54.405 | 3,184,911 |
| ENFR | 37.65▼ | -0.22 (-0.58%) | 38.555 | 37.5301 | 47,534 |
| ENGS | 1.22▲ | +0.02 (+1.67%) | 1.2499 | 1.19 | 60,460 |
| ENOV | 24.00▲ | +0.21 (+0.88%) | 24.02 | 23.10 | 407,810 |
| ENS | 189.55▲ | +1.75 (+0.93%) | 189.99 | 186.165 | 331,443 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.05 | 1.94 | 11,086 |
| EONR | 0.8001▼ | -0.0269 (-3.25%) | 0.855 | 0.78 | 5,887,622 |
| EOS | 21.47▲ | +0.17 (+0.80%) | 21.4999 | 21.2301 | 100,623 |
| EPHE | 25.67▼ | -0.04 (-0.16%) | 25.73 | 25.455 | 88,970 |
| EPM | 4.44 | +0.00 (+0.00%) | 4.52 | 4.39 | 264,652 |
| EPP | 56.12▲ | +0.30 (+0.54%) | 56.27 | 55.58 | 247,080 |
| EPS | 71.225▲ | +0.485 (+0.69%) | 71.265 | 70.58 | 23,241 |
| EPSM | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.37 | 4,842 |
| EQ | 1.91▲ | +0.11 (+6.11%) | 1.92 | 1.76 | 259,823 |
| EQNR | 38.55▼ | -0.78 (-1.98%) | 40.06 | 38.195 | 6,347,224 |
| EQPT | 20.31▼ | -0.19 (-0.93%) | 21.41 | 19.91 | 1,133,056 |
| EQR | 60.46▼ | -0.34 (-0.56%) | 61.05 | 60.35 | 1,057,743 |
| EQT | 59.47▼ | -0.71 (-1.18%) | 60.855 | 59.095 | 4,980,644 |