Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASY | 26.0447▲ | +0.0238 (+0.09%) | 26.0447 | 25.99 | 6,087 |
| EBON | 2.06▲ | +0.05 (+2.49%) | 2.1999 | 1.98 | 3,668 |
| EBS | 6.79▲ | +0.02 (+0.30%) | 6.845 | 6.67 | 631,358 |
| ECAT | 14.07▼ | -0.01 (-0.07%) | 14.1954 | 13.97 | 314,162 |
| ECC | 3.50▼ | -0.02 (-0.57%) | 3.5538 | 3.50 | 615,594 |
| ECPG | 98.41▲ | +0.83 (+0.85%) | 99.22 | 97.775 | 196,438 |
| ED | 103.10▲ | +0.39 (+0.38%) | 103.28 | 102.08 | 1,886,630 |
| EDGH | 34.297▼ | -0.043 (-0.13%) | 34.33 | 34.175 | 20,700 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.3249 | 1.28 | 9,679 |
| EDVA | 0.1921▲ | +0.0025 (+1.32%) | 0.201 | 0.1807 | 1,474,316 |
| EE | 33.09▼ | -0.48 (-1.43%) | 33.53 | 32.68 | 247,234 |
| EELV | 28.369▲ | +0.139 (+0.49%) | 28.369 | 28.23 | 52,054 |
| EEMO | 23.06▲ | +0.46 (+2.04%) | 23.09 | 22.82 | 5,800 |
| EEV | 10.23▼ | -0.24 (-2.29%) | 10.348 | 10.1901 | 15,072 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EGHT | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.23 | 2,029,750 |
| EGO | 41.92▼ | -0.21 (-0.50%) | 42.29 | 41.13 | 1,369,214 |
| EIC | 9.42▲ | +0.01 (+0.11%) | 9.48 | 9.415 | 37,270 |
| EIKN | 7.92▼ | -0.37 (-4.46%) | 8.4666 | 7.8722 | 374,271 |
| EIM | 8.83▲ | +0.03 (+0.34%) | 8.90 | 8.80 | 265,707 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| EJH | 1.2194▼ | -0.04 (-3.18%) | 1.2588 | 1.16 | 9,478 |
| EJUL | 31.60▲ | +0.17 (+0.54%) | 31.65 | 31.50 | 13,312 |
| EL | 94.47▼ | -0.90 (-0.94%) | 96.23 | 93.89 | 2,746,232 |
| ELBM | 0.5382▲ | +0.0112 (+2.13%) | 0.547 | 0.5301 | 112,994 |
| ELDN | 2.65▼ | -0.03 (-1.12%) | 2.685 | 2.62 | 618,693 |
| ELIL | 28.941▼ | -0.0071 (-0.02%) | 29.06 | 27.81 | 28,100 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| ELOG | 0.48▼ | -0.01 (-2.04%) | 0.503 | 0.4738 | 18,104 |
| ELOL | 23.85▼ | -0.31 (-1.28%) | 24.62 | 23.30 | 4,400 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMC | 38.012▲ | +0.372 (+0.99%) | 38.11 | 37.83 | 3,000 |
| EMCS | 47.5238▲ | +0.5928 (+1.26%) | 47.5238 | 47.51 | 5,954 |
| EMDM | 42.733▲ | +0.481 (+1.14%) | 42.76 | 42.395 | 21,900 |
| EMF | 22.28▲ | +0.09 (+0.41%) | 22.39 | 22.20 | 26,969 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMMF | 38.46▲ | +0.1214 (+0.32%) | 38.56 | 38.28 | 7,100 |
| EMN | 66.97▲ | +0.78 (+1.18%) | 66.99 | 66.215 | 993,104 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |
| EMSF | 40.084▲ | +0.468 (+1.18%) | 40.084 | 39.94 | 3,400 |
| ENGS | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.82 | 4,440,476 |
| ENIC | 4.29▲ | +0.05 (+1.18%) | 4.31 | 4.225 | 472,774 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| ENPH | 32.40▼ | -0.42 (-1.28%) | 33.22 | 32.345 | 4,134,599 |
| ENTG | 151.89▲ | +3.26 (+2.19%) | 153.60 | 148.00 | 1,238,013 |
| EOSE | 3.165▼ | -0.08 (-2.47%) | 3.33 | 3.16 | 32,884,685 |
| EPC | 27.82▲ | +0.49 (+1.79%) | 28.27 | 27.14 | 409,545 |
| EPHE | 23.35▲ | +0.43 (+1.88%) | 23.48 | 23.24 | 33,903 |
| EPRT | 26.53▲ | +0.06 (+0.23%) | 26.555 | 26.21 | 1,561,674 |
| EQH | 53.84▲ | +1.23 (+2.34%) | 53.97 | 52.62 | 2,090,235 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQQQ | 41.46▲ | +0.3173 (+0.77%) | 41.54 | 41.24 | 700 |
| EQWL | 131.01▲ | +0.69 (+0.53%) | 131.10 | 130.145 | 110,447 |
| EQX | 11.94▲ | +0.21 (+1.79%) | 12.00 | 11.5899 | 9,211,535 |
| ERAS | 14.25▼ | -0.27 (-1.86%) | 14.89 | 14.23 | 3,218,066 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| ERO | 37.87▲ | +0.76 (+2.05%) | 37.96 | 36.60 | 783,798 |
| ERTH | 43.15▲ | +0.0728 (+0.17%) | 43.34 | 43.02 | 3,100 |
| ERY | 9.31▲ | +0.17 (+1.86%) | 9.425 | 9.23 | 19,124,435 |
| ESE | 268.09▼ | -0.33 (-0.12%) | 271.33 | 266.59 | 193,941 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESP | 65.63▲ | +2.38 (+3.76%) | 66.81 | 63.97 | 58,106 |
| ESS | 271.61▼ | -0.04 (-0.01%) | 272.21 | 269.59 | 564,916 |
| ESTA | 65.97▲ | +0.39 (+0.59%) | 67.36 | 65.00 | 265,005 |
| ETD | 21.29▲ | +0.24 (+1.14%) | 21.385 | 20.90 | 363,192 |
| ETON | 57.68▼ | -1.81 (-3.04%) | 60.60 | 57.225 | 502,865 |
| ETOR | 26.39▼ | -0.42 (-1.57%) | 27.14 | 26.35 | 825,827 |
| ETSS | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 200 |
| ETSY | 68.44▼ | -0.54 (-0.78%) | 71.30 | 68.40 | 2,689,075 |
| EU | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.15 | 5,023,072 |
| EVF | 4.87▲ | +0.04 (+0.83%) | 4.8721 | 4.83 | 63,302 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVMN | 8.49▼ | -0.31 (-3.52%) | 8.78 | 8.33 | 542,042 |
| EVO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.52 | 20,231 |
| EWD | 51.52▲ | +0.45 (+0.88%) | 51.64 | 51.05 | 147,911 |
| EWG | 42.26▲ | +0.39 (+0.93%) | 42.35 | 41.985 | 644,478 |
| EWN | 68.01▲ | +0.51 (+0.76%) | 68.19 | 67.61 | 47,339 |
| EWW | 73.34▲ | +0.83 (+1.14%) | 73.48 | 72.52 | 768,045 |
| EWZ | 36.82▼ | -0.09 (-0.24%) | 36.97 | 36.415 | 15,962,611 |
| EXE | 86.84▼ | -1.78 (-2.01%) | 88.135 | 86.40 | 2,535,791 |
| EXI | 193.47▲ | +2.08 (+1.09%) | 193.97 | 191.99 | 59,203 |
| EXPD | 187.46▲ | +3.80 (+2.07%) | 188.395 | 183.705 | 823,396 |
| EXR | 133.35▲ | +1.12 (+0.85%) | 133.38 | 131.53 | 1,053,381 |
| EZM | 72.97▲ | +0.30 (+0.41%) | 73.0497 | 72.42 | 14,588 |
| EZMO | 27.075▲ | +0.18 (+0.67%) | 27.075 | 27.06 | 200 |
| EZRA | 2.68▼ | -0.02 (-0.74%) | 2.85 | 2.63 | 10,374 |
| F | 12.71▲ | +0.11 (+0.87%) | 12.81 | 12.53 | 34,666,372 |
| FA | 19.60▼ | -0.32 (-1.61%) | 20.03 | 19.53 | 1,128,326 |
| FAB | 100.6009▲ | +0.3193 (+0.32%) | 100.68 | 100.155 | 1,712 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FALN | 26.21▼ | -0.04 (-0.15%) | 26.265 | 26.155 | 528,607 |
| FAST | 50.43▼ | -0.30 (-0.59%) | 51.05 | 50.255 | 6,674,986 |
| FATN | 5.31▼ | -0.14 (-2.57%) | 5.70 | 5.30 | 30,544 |
| FBDC | 16.9592▲ | +0.0392 (+0.23%) | 16.9592 | 16.85 | 4,743 |
| FBIN | 39.38▲ | +1.39 (+3.66%) | 39.62 | 37.93 | 1,950,898 |
| FC | 17.31▲ | +0.04 (+0.23%) | 17.39 | 17.18 | 33,669 |
| FCG | 29.20▼ | -0.64 (-2.14%) | 29.50 | 29.035 | 910,127 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |