Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 7.19▲ | +0.19 (+2.71%) | 7.40 | 7.02 | 2,242,100 |
| KZIA | 10.87▲ | +0.89 (+8.92%) | 10.90 | 9.67 | 63,300 |
| LCDL | 4.111▲ | +0.242 (+6.25%) | 4.26 | 3.823 | 109,200 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LEO | 6.31▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 171,400 |
| LFVN | 6.20▼ | -0.06 (-0.96%) | 6.36 | 6.09 | 190,700 |
| LGCB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.97 | 26,580 |
| LGHL | 3.44▼ | -0.04 (-1.15%) | 3.61 | 3.36 | 57,797 |
| LIXT | 4.32▲ | +0.40 (+10.20%) | 4.34 | 3.91 | 112,890 |
| LLYX | 26.09▲ | +0.65 (+2.56%) | 26.27 | 25.53 | 319,400 |
| LNGX | 35.1734▲ | +0.1965 (+0.56%) | 35.25 | 35.1734 | 2,846 |
| LNZA | 13.29▼ | -1.06 (-7.39%) | 14.1813 | 13.11 | 3,058 |
| LOBO | 0.696▼ | -0.0202 (-2.82%) | 0.715 | 0.653 | 73,200 |
| LOMA | 12.62▼ | -0.21 (-1.64%) | 13.01 | 12.53 | 217,700 |
| LOVE | 14.53▼ | -0.23 (-1.56%) | 14.94 | 14.18 | 406,318 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LRE | 1.3999▼ | -0.0001 (-0.01%) | 1.41 | 1.36 | 6,302 |
| LRGF | 69.49▲ | +0.59 (+0.86%) | 69.55 | 69.16 | 147,104 |
| LSGR | 44.66▲ | +0.65 (+1.48%) | 44.72 | 44.27 | 34,900 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LULG | 24.53▼ | -1.41 (-5.44%) | 26.295 | 24.17 | 53,363 |
| LVHD | 40.18▼ | -0.2768 (-0.68%) | 40.422 | 40.16 | 29,800 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MBRX | 3.90▲ | +0.07 (+1.83%) | 4.06 | 3.75 | 155,138 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MDB | 430.64▲ | +5.44 (+1.28%) | 431.56 | 423.25 | 1,407,419 |
| MDIV | 15.6951▼ | -0.0699 (-0.44%) | 15.77 | 15.69 | 50,568 |
| MDYG | 93.73▲ | +0.94 (+1.01%) | 93.8687 | 92.99 | 112,882 |
| MEGI | 13.63▲ | +0.01 (+0.07%) | 13.68 | 13.6032 | 181,069 |
| METD | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.715 | 177,642 |
| MFEM | 22.862▲ | +0.1801 (+0.79%) | 22.89 | 22.85 | 5,300 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFSV | 26.47▲ | +0.05 (+0.19%) | 26.583 | 26.445 | 146,200 |
| MHN | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.24 | 77,900 |
| MILN | 47.092▼ | -0.102 (-0.22%) | 47.72 | 46.62 | 4,300 |
| MIND | 7.89▲ | +0.17 (+2.20%) | 8.04 | 7.72 | 114,778 |
| MLGO | 6.39▼ | -0.12 (-1.84%) | 6.63 | 6.36 | 61,800 |
| MLKN | 18.17▼ | -0.75 (-3.96%) | 18.965 | 18.115 | 1,713,645 |
| MLPA | 48.26▲ | +0.07 (+0.15%) | 48.4099 | 48.12 | 228,861 |
| MLPX | 59.27▲ | +0.06 (+0.10%) | 59.775 | 59.27 | 190,303 |
| MLTX | 13.39▲ | +0.13 (+0.98%) | 13.51 | 13.09 | 1,123,878 |
| MMCA | 21.83▲ | +0.01 (+0.05%) | 21.87 | 21.816 | 19,700 |
| MMD | 14.89▲ | +0.03 (+0.20%) | 14.93 | 14.85 | 126,100 |
| MMT | 4.65 | +0.00 (+0.00%) | 4.69 | 4.64 | 66,100 |
| MNDR | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 105,600 |
| MNRS | 32.50▲ | +2.697 (+9.05%) | 32.59 | 30.72 | 8,100 |
| MNSO | 19.61▼ | -0.07 (-0.36%) | 19.84 | 19.61 | 512,834 |
| MNZL | 51.8247▲ | +0.4275 (+0.83%) | 51.8247 | 51.77 | 885 |
| MODD | 0.341▼ | -0.014 (-3.94%) | 0.38 | 0.338 | 485,477 |
| MOGO | 1.11 | +0.00 (+0.00%) | 1.13 | 1.095 | 64,744 |
| MPA | 11.18▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 23,300 |
| MPL | 7.27▲ | +0.49 (+7.23%) | 7.32 | 6.791 | 101,500 |
| MPU | 1.11▼ | -0.053 (-4.56%) | 1.17 | 1.10 | 150,846 |
| MQT | 10.00 | +0.00 (+0.00%) | 10.04 | 9.96 | 65,500 |
| MRAL | 5.91▲ | +0.48 (+8.84%) | 5.963 | 5.605 | 965,000 |
| MRKR | 1.28▲ | +0.02 (+1.59%) | 1.2997 | 1.25 | 234,053 |
| MRM | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.10 | 23,562 |
| MS | 176.98▲ | +4.02 (+2.32%) | 177.70 | 173.455 | 5,685,012 |
| MSAI | 0.438▲ | +0.0093 (+2.17%) | 0.456 | 0.422 | 1,060,100 |
| MSFU | 42.24▲ | +0.32 (+0.76%) | 42.59 | 41.68 | 682,500 |
| MTYY | 9.34▼ | -0.1553 (-1.64%) | 9.46 | 9.3301 | 5,898 |
| MUC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 260,700 |
| MVO | 1.25 | +0.00 (+0.00%) | 1.28 | 1.23 | 104,700 |
| MXC | 9.947▲ | +0.337 (+3.51%) | 9.99 | 9.839 | 1,400 |
| MYD | 10.41 | +0.00 (+0.00%) | 10.46 | 10.38 | 175,200 |
| MYI | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 244,700 |
| MYMG | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 100 |
| MYO | 0.933▲ | +0.032 (+3.55%) | 0.96 | 0.901 | 484,200 |
| NAKA | 0.394▲ | +0.044 (+12.57%) | 0.399 | 0.365 | 13,830,700 |
| NBDS | 35.82▲ | +0.478 (+1.35%) | 35.82 | 35.75 | 1,100 |
| NBFC | 51.16▲ | +0.002 (+0.00%) | 51.175 | 51.08 | 2,357 |
| NBSD | 51.07▼ | -0.025 (-0.05%) | 51.0999 | 51.07 | 71,546 |
| NCI | 1.37▼ | -0.12 (-8.05%) | 1.425 | 1.32 | 27,700 |
| NCPB | 25.215▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 2,400 |
| NCRA | 0.8501▲ | +0.0065 (+0.77%) | 1.0299 | 0.8501 | 62,204 |
| NCSM | 39.80▼ | -1.915 (-4.59%) | 41.53 | 39.41 | 7,103 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NEUP | 3.89 | +0.00 (+0.00%) | 3.978 | 3.85 | 46,100 |
| NEXM | 3.53▼ | -0.08 (-2.22%) | 3.74 | 3.53 | 39,400 |
| NFXL | 31.39▲ | +0.32 (+1.03%) | 32.08 | 30.79 | 491,300 |
| NGS | 32.48▲ | +0.70 (+2.20%) | 32.71 | 31.80 | 99,100 |
| NHS | 7.11▼ | -0.02 (-0.28%) | 7.145 | 7.11 | 109,909 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 116,600 |
| NNBR | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 614,938 |
| NNOX | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.96 | 1,365,196 |
| NORW | 29.7541▲ | +0.2418 (+0.82%) | 29.89 | 29.7541 | 3,195 |
| NSYS | 7.10▲ | +0.01 (+0.14%) | 7.11 | 7.04 | 5,200 |
| NTSI | 44.518▲ | +0.1496 (+0.34%) | 44.71 | 44.40 | 11,100 |
| NYM | 25.00 | +0.00 (+0.00%) | 25.05 | 24.99 | 177,600 |
| NYXH | 4.85▲ | +0.20 (+4.30%) | 4.85 | 4.615 | 11,648 |
| OAEM | 35.525▲ | +0.3178 (+0.90%) | 35.70 | 35.44 | 5,300 |
| OAKM | 28.157▲ | +0.037 (+0.13%) | 28.25 | 28.11 | 186,400 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| ODYS | 3.36▲ | +0.06 (+1.82%) | 3.72 | 3.28 | 7,200 |
| OFAL | 0.65▲ | +0.02 (+3.17%) | 0.66 | 0.627 | 19,400 |
| OIS | 6.87▲ | +0.20 (+3.00%) | 6.9099 | 6.69 | 481,331 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 499,009 |