Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 24.21▲ | +1.44 (+6.32%) | 24.305 | 23.80 | 4,865,844 |
| IWB | 370.73▲ | +9.23 (+2.55%) | 371.46 | 368.32 | 886,350 |
| IWL | 166.90▲ | +4.06 (+2.49%) | 167.40 | 166.06 | 44,913 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWR | 101.25▲ | +2.65 (+2.69%) | 101.49 | 100.53 | 2,380,841 |
| IWS | 151.85▲ | +3.82 (+2.58%) | 152.0599 | 150.64 | 241,054 |
| IX | 31.37▲ | +1.51 (+5.06%) | 31.61 | 31.18 | 233,137 |
| IXHL | 2.72▲ | +0.01 (+0.37%) | 2.87 | 2.6801 | 318,463 |
| IXJ | 95.66▲ | +1.92 (+2.05%) | 95.68 | 94.69 | 71,798 |
| IXUS | 91.35▲ | +3.73 (+4.26%) | 91.7999 | 90.68 | 1,824,590 |
| IZEA | 3.61▲ | +0.03 (+0.84%) | 3.735 | 3.60 | 30,620 |
| JACK | 11.30▲ | +0.34 (+3.10%) | 11.79 | 11.10 | 724,130 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JDZG | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.60 | 24,339 |
| JFIN | 4.38▲ | +0.10 (+2.34%) | 4.55 | 4.25 | 42,437 |
| JGH | 12.62▲ | +0.15 (+1.20%) | 12.70 | 12.56 | 60,845 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIII | 49.9352▲ | +0.2302 (+0.46%) | 50.15 | 49.905 | 3,982 |
| JL | 6.81▼ | -0.09 (-1.30%) | 7.00 | 6.8001 | 13,358 |
| JNK | 96.48▲ | +0.56 (+0.58%) | 96.90 | 96.33 | 3,341,104 |
| JRI | 12.85▲ | +0.16 (+1.26%) | 12.88 | 12.7101 | 126,989 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JSPR | 0.7071▲ | +0.0393 (+5.88%) | 0.716 | 0.66 | 694,653 |
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JUSA | 61.0773▲ | +1.5122 (+2.54%) | 61.0773 | 61.0773 | 57 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| JWEL | 2.45 | +0.00 (+0.00%) | 2.4503 | 2.45 | 4,818 |
| JYD | 2.92▲ | +0.0409 (+1.42%) | 2.94 | 2.92 | 4,312 |
| KALV | 19.27▼ | -0.85 (-4.22%) | 21.00 | 19.10 | 840,687 |
| KCCA | 14.92▲ | +0.085 (+0.57%) | 14.93 | 14.84 | 13,123 |
| KCE | 143.03▲ | +4.342 (+3.13%) | 143.71 | 142.0776 | 6,865 |
| KDVD | 26.7054▲ | +0.8005 (+3.09%) | 26.7054 | 26.7054 | 73 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KFRC | 29.35▼ | -0.26 (-0.88%) | 30.38 | 29.16 | 115,276 |
| KLIP | 26.28▲ | +0.81 (+3.18%) | 26.38 | 26.11 | 71,578 |
| KLTR | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.115 | 256,456 |
| KMRK | 1.64▼ | -0.10 (-5.75%) | 1.70 | 1.58 | 5,354 |
| KNRX | 1.70▲ | +0.0899 (+5.58%) | 1.74 | 1.5865 | 45,932 |
| KOD | 41.80▲ | +0.01 (+0.02%) | 43.99 | 40.92 | 886,053 |
| KOKU | 120.1069▲ | +3.0945 (+2.64%) | 120.1069 | 120.1069 | 13 |
| KRRO | 13.46▼ | -0.45 (-3.24%) | 14.50 | 13.17 | 129,662 |
| KTTA | 0.766▼ | -0.032 (-4.01%) | 0.798 | 0.752 | 97,003 |
| KURA | 8.79▼ | -0.03 (-0.34%) | 9.10 | 8.66 | 1,046,033 |
| KURE | 17.7331▼ | -0.0569 (-0.32%) | 17.88 | 17.6687 | 24,532 |
| KZIA | 9.10▼ | -0.52 (-5.41%) | 9.56 | 8.5213 | 286,662 |
| LAW | 3.62▼ | -0.02 (-0.55%) | 3.798 | 3.60 | 103,479 |
| LCID | 8.82▼ | -0.01 (-0.11%) | 9.51 | 8.775 | 7,241,018 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDRI | 25.445▲ | +0.0001 (+0.00%) | 25.46 | 25.405 | 9,703 |
| LDRT | 25.19▲ | +0.015 (+0.06%) | 25.22 | 25.17 | 10,044 |
| LE | 10.67▲ | +0.58 (+5.75%) | 10.855 | 10.35 | 575,138 |
| LECO | 254.40▲ | +12.35 (+5.10%) | 255.91 | 250.63 | 593,413 |
| LEE | 8.54▼ | -0.24 (-2.73%) | 9.00 | 8.51 | 29,348 |
| LESL | 1.37▲ | +0.08 (+6.20%) | 1.4097 | 1.35 | 48,306 |
| LFS | 2.4812▼ | -0.0288 (-1.15%) | 2.5199 | 2.475 | 5,014 |
| LGHL | 0.8849▲ | +0.0049 (+0.56%) | 1.0398 | 0.88 | 166,135 |
| LGI | 16.69▲ | +0.41 (+2.52%) | 16.90 | 16.58 | 51,001 |
| LGOV | 21.70▲ | +0.14 (+0.65%) | 21.7695 | 21.63 | 300,651 |
| LGPS | 0.743▲ | +0.0388 (+5.51%) | 0.752 | 0.7042 | 14,001 |
| LGVN | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.075 | 1,362,385 |
| LHSW | 0.185 | +0.00 (+0.00%) | 0.1948 | 0.175 | 644,312 |
| LITB | 2.26▲ | +0.29 (+14.72%) | 2.26 | 2.12 | 7,558 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 3,490 |
| LMBS | 49.98▲ | +0.12 (+0.24%) | 50.31 | 49.7969 | 641,892 |
| LND | 4.13▲ | +0.07 (+1.72%) | 4.16 | 4.09 | 89,960 |
| LNKS | 1.98▲ | +0.29 (+17.16%) | 2.085 | 1.70 | 860,704 |
| LNN | 108.42▲ | +2.67 (+2.52%) | 109.36 | 106.24 | 187,540 |
| LNSR | 5.53▼ | -0.10 (-1.78%) | 5.80 | 5.51 | 67,706 |
| LOAN | 4.49▼ | -0.31 (-6.46%) | 4.69 | 4.465 | 63,548 |
| LOCO | 14.01▼ | -0.03 (-0.21%) | 14.42 | 13.93 | 207,574 |
| LOOP | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.44 | 24,306 |
| LOPE | 171.76▲ | +0.46 (+0.27%) | 176.30 | 171.30 | 256,178 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| LOVE | 15.53▲ | +0.09 (+0.58%) | 16.21 | 15.3801 | 311,172 |
| LQDH | 92.47▲ | +0.11 (+0.12%) | 92.86 | 92.38 | 22,572 |
| LRGF | 68.44▲ | +1.65 (+2.47%) | 68.605 | 68.07 | 106,872 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LTC | 39.04▲ | +0.22 (+0.57%) | 39.20 | 38.70 | 222,193 |
| LTTI | 18.7136▲ | +0.0417 (+0.22%) | 18.77 | 18.6701 | 2,868 |
| LWAY | 23.00▲ | +0.23 (+1.01%) | 23.85 | 22.76 | 65,782 |
| LYEL | 22.91▲ | +1.13 (+5.19%) | 23.49 | 21.42 | 71,525 |
| LZMH | 1.44▼ | -0.16 (-10.00%) | 1.625 | 1.304 | 231,325 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MBS | 8.705 | +0.00 (+0.00%) | 8.731 | 8.68 | 35,562 |
| MBSD | 20.735▲ | +0.065 (+0.31%) | 20.76 | 20.735 | 4,934 |
| MCR | 6.06▲ | +0.06 (+1.00%) | 6.09 | 6.015 | 97,618 |
| MDST | 28.61▼ | -0.27 (-0.93%) | 28.71 | 27.77 | 35,520 |
| MDWD | 17.27▲ | +0.30 (+1.77%) | 17.38 | 16.39 | 109,456 |
| MDYV | 88.44▲ | +2.17 (+2.52%) | 88.78 | 88.04 | 63,842 |
| MFA | 9.84▲ | +0.20 (+2.07%) | 9.915 | 9.765 | 913,429 |
| MFI | 11.21▼ | -0.35 (-3.03%) | 11.70 | 11.21 | 2,305 |
| MFIC | 11.69▲ | +0.15 (+1.30%) | 11.88 | 11.61 | 1,108,851 |
| MFM | 5.39▲ | +0.11 (+2.08%) | 5.4119 | 5.3242 | 81,147 |
| MFSB | 25.055▲ | +0.073 (+0.29%) | 25.11 | 25.04 | 73,106 |
| MFSG | 26.92▲ | +0.81 (+3.10%) | 27.12 | 26.80 | 116,417 |
| MGRX | 0.337▼ | -0.032 (-8.67%) | 0.3869 | 0.337 | 488,758 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.98 | 6.90 | 37,793 |