Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NCA | 8.69▼ | -0.06 (-0.69%) | 8.73 | 8.68 | 22,300 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| AFCG | 11.70▼ | -0.08 (-0.68%) | 11.80 | 11.652 | 35,458 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| EMKR | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 126,777 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| EWL | 45.76▼ | -0.31 (-0.67%) | 45.80 | 45.20 | 659,000 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| DFSU | 32.72▼ | -0.22 (-0.67%) | 32.759 | 32.41 | 24,500 |
| TGRW | 32.84▼ | -0.22 (-0.67%) | 32.86 | 32.34 | 4,245 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| TGRT | 30.9238▼ | -0.2062 (-0.66%) | 30.94 | 30.49 | 12,122 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| DFSV | 28.62▼ | -0.19 (-0.66%) | 28.69 | 28.27 | 340,055 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| SGC | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.56 | 24,955 |
| AOMR | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.58 | 24,993 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| OPAL | 4.62▼ | -0.03 (-0.65%) | 4.71 | 4.53 | 25,653 |
| BKMC | 92.682▼ | -0.599 (-0.64%) | 92.73 | 91.75 | 4,700 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| BERY | 56.55▼ | -0.36 (-0.63%) | 57.02 | 56.19 | 561,852 |
| LFWD | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.63 | 9,245 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| EFSC | 38.89▼ | -0.24 (-0.61%) | 39.125 | 38.345 | 175,824 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| VGLT | 55.25▼ | -0.34 (-0.61%) | 55.32 | 54.96 | 1,388,800 |
| FRA | 13.05▼ | -0.08 (-0.61%) | 13.09 | 12.99 | 89,100 |
| CEPU | 9.84▼ | -0.06 (-0.61%) | 10.10 | 9.64 | 240,171 |
| EXFY | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.545 | 497,620 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| SASR | 21.37▼ | -0.13 (-0.60%) | 21.44 | 20.79 | 290,023 |
| USMC | 49.40▼ | -0.30 (-0.60%) | 49.49 | 48.93 | 32,500 |
| DMF | 6.59▼ | -0.04 (-0.60%) | 6.66 | 6.55 | 24,300 |
| LIPO | 0.7085▼ | -0.0043 (-0.60%) | 0.715 | 0.7051 | 4,653 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| FIVN | 59.92▼ | -0.36 (-0.60%) | 60.20 | 59.16 | 589,615 |
| OAEM | 28.708▼ | -0.172 (-0.60%) | 28.72 | 28.39 | 4,200 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| UTHY | 41.86▼ | -0.25 (-0.59%) | 41.87 | 41.79 | 2,304 |
| PCM | 8.40▼ | -0.05 (-0.59%) | 8.44 | 8.40 | 8,900 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| LX | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.67 | 577,643 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| AVXL | 3.39▼ | -0.02 (-0.59%) | 3.465 | 3.25 | 1,272,866 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| STRV | 32.37▼ | -0.19 (-0.58%) | 32.41 | 31.98 | 46,900 |
| MPV | 15.41▼ | -0.09 (-0.58%) | 15.50 | 15.30 | 9,500 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| IAK | 112.58▼ | -0.6568 (-0.58%) | 112.84 | 111.96 | 50,354 |
| MHH | 8.5801▼ | -0.0499 (-0.58%) | 8.70 | 8.5801 | 1,610 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| VOD | 8.61▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 2,613,809 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| RVTY | 102.09▼ | -0.59 (-0.57%) | 103.23 | 101.085 | 462,299 |
| IJJ | 111.95▼ | -0.64 (-0.57%) | 112.22 | 110.94 | 104,725 |
| HIMS | 12.27▼ | -0.07 (-0.57%) | 12.36 | 11.955 | 2,293,283 |
| FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| TDIV | 66.91▼ | -0.37 (-0.55%) | 67.1301 | 66.2512 | 58,148 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| JBHT | 163.74▼ | -0.89 (-0.54%) | 164.90 | 163.09 | 721,057 |
| GSLC | 99.51▼ | -0.54 (-0.54%) | 99.6611 | 98.40 | 178,037 |
| TTD | 83.34▼ | -0.45 (-0.54%) | 83.52 | 79.63 | 4,238,722 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| BCV | 14.94▼ | -0.08 (-0.53%) | 14.98 | 14.86 | 8,564 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| BLW | 13.39▼ | -0.07 (-0.52%) | 13.44 | 13.30 | 86,900 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| RMI | 15.37▼ | -0.08 (-0.52%) | 15.4132 | 15.3602 | 4,928 |
| WRLD | 137.01▼ | -0.71 (-0.52%) | 138.02 | 135.70 | 24,454 |
| LCTU | 55.04▼ | -0.285 (-0.52%) | 55.1189 | 54.51 | 29,261 |
| ATUS | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.845 | 1,737,890 |
| IR | 92.03▼ | -0.47 (-0.51%) | 92.64 | 90.50 | 2,567,357 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| BFK | 9.94▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 40,700 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |
| APRT | 33.99▼ | -0.17 (-0.50%) | 34.07 | 33.75 | 31,000 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.025 | 2.00 | 142,775 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| JPMO | 20.062▼ | -0.098 (-0.49%) | 20.1199 | 20.0001 | 8,053 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |