Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 10.60▲ | +0.14 (+1.34%) | 10.645 | 10.415 | 495,414 |
| NMRA | 10.41▲ | +0.23 (+2.26%) | 10.70 | 9.98 | 487,138 |
| PBPB | 10.68▲ | +0.24 (+2.30%) | 10.72 | 10.41 | 154,947 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| ACIC | 10.47▼ | -0.155 (-1.46%) | 10.76 | 10.39 | 151,974 |
| EMBC | 10.72▲ | +0.10 (+0.94%) | 10.77 | 10.51 | 408,666 |
| TIL | 10.71▲ | +0.07 (+0.66%) | 10.78 | 10.4118 | 6,518 |
| NU | 10.61▲ | +0.13 (+1.24%) | 10.78 | 10.502 | 20,053,945 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| FPI | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.63 | 242,857 |
| SXC | 10.76▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 397,648 |
| USCB | 10.64▼ | -0.01 (-0.09%) | 10.81 | 10.565 | 6,541 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| VIA | 10.86▼ | -0.02 (-0.18%) | 10.90 | 10.78 | 6,467 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| RNGR | 10.73▼ | -0.12 (-1.11%) | 10.91 | 10.62 | 101,240 |
| LABD | 10.39▼ | -0.41 (-3.80%) | 10.9363 | 10.03 | 9,510,055 |
| CHI | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.85 | 175,400 |
| MGYR | 10.95▼ | -0.04 (-0.36%) | 10.99 | 10.8101 | 2,844 |
| FRST | 10.84▲ | +0.03 (+0.28%) | 11.00 | 10.79 | 60,373 |
| HLX | 10.84▲ | +0.02 (+0.18%) | 11.04 | 10.605 | 1,051,532 |
| NPWR | 10.79▼ | -0.02 (-0.19%) | 11.06 | 10.68 | 314,084 |
| SWI | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.91 | 307,485 |
| ULE | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.02 | 6,551 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 7,374 |
| JRI | 11.14▲ | +0.19 (+1.74%) | 11.14 | 10.97 | 49,000 |
| FAZ | 10.77▼ | -0.43 (-3.84%) | 11.1597 | 10.6039 | 2,652,063 |
| MUJ | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.15 | 40,800 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| MIR | 11.08▲ | +0.10 (+0.91%) | 11.1901 | 10.925 | 938,867 |
| TMCI | 11.10▲ | +0.13 (+1.19%) | 11.21 | 10.77 | 270,025 |
| CHY | 11.32▲ | +0.19 (+1.71%) | 11.33 | 11.16 | 146,700 |
| PESI | 11.26▲ | +0.01 (+0.09%) | 11.41 | 10.93 | 34,896 |
| PEPG | 11.39▲ | +0.855 (+8.12%) | 11.44 | 10.215 | 69,409 |
| HRZN | 11.43▼ | -0.06 (-0.52%) | 11.51 | 11.42 | 205,510 |
| EFC | 11.47▲ | +0.05 (+0.44%) | 11.51 | 11.375 | 663,416 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| CCCS | 11.40▼ | -0.04 (-0.35%) | 11.53 | 11.34 | 2,638,138 |
| RGP | 11.23▼ | -0.04 (-0.35%) | 11.535 | 11.22 | 262,918 |
| RIV | 11.451▼ | -0.019 (-0.17%) | 11.54 | 11.405 | 35,954 |
| AVO | 11.37▼ | -0.17 (-1.47%) | 11.545 | 11.31 | 151,887 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| BREZ | 11.61▲ | +0.26 (+2.29%) | 11.70 | 11.37 | 3,098 |
| TWI | 11.56▲ | +0.03 (+0.26%) | 11.71 | 11.485 | 221,402 |
| BGB | 11.69▼ | -0.07 (-0.60%) | 11.72 | 11.68 | 91,900 |
| DEA | 11.77▲ | +0.18 (+1.55%) | 11.79 | 11.59 | 735,042 |
| NXJ | 11.80▲ | +0.01 (+0.08%) | 11.82 | 11.77 | 34,200 |
| ARRY | 11.69▲ | +0.42 (+3.73%) | 11.84 | 11.08 | 5,811,951 |
| PAGS | 11.79▲ | +0.31 (+2.70%) | 11.915 | 11.54 | 5,819,968 |
| NFJ | 11.92▲ | +0.17 (+1.45%) | 11.96 | 11.78 | 108,300 |
| DHAC | 12.00▼ | -0.01 (-0.08%) | 12.01 | 12.00 | 483 |
| HIMS | 11.88▼ | -0.02 (-0.17%) | 12.05 | 11.59 | 3,456,285 |
| GDO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 11.91 | 19,400 |
| RCM | 11.91▼ | -0.08 (-0.67%) | 12.08 | 11.88 | 1,134,530 |
| FFIC | 11.94▲ | +0.18 (+1.53%) | 12.09 | 11.75 | 113,386 |
| HBNC | 12.06▲ | +0.22 (+1.86%) | 12.113 | 11.82 | 120,755 |
| DOLE | 12.25▲ | +0.14 (+1.16%) | 12.29 | 12.045 | 293,211 |
| WFCF | 11.40▲ | +0.27 (+2.43%) | 12.29 | 11.40 | 2,577 |
| GWRS | 12.20▼ | -0.24 (-1.93%) | 12.50 | 12.15 | 11,911 |
| ETV | 12.52▼ | -0.02 (-0.16%) | 12.54 | 12.40 | 222,300 |
| TOPS | 12.59▼ | -0.11 (-0.87%) | 12.72 | 12.55 | 3,466 |
| ALCC | 12.58▲ | +0.08 (+0.64%) | 12.75 | 12.26 | 395,162 |
| SEVN | 12.51▲ | +0.10 (+0.81%) | 12.75 | 12.40 | 50,025 |
| MITK | 12.68▲ | +0.50 (+4.11%) | 12.785 | 12.27 | 667,871 |
| PLRX | 12.60▲ | +0.08 (+0.64%) | 12.80 | 12.365 | 211,565 |
| THW | 12.68▲ | +0.03 (+0.24%) | 12.80 | 12.56 | 73,015 |
| LAND | 12.77▲ | +0.08 (+0.63%) | 12.82 | 12.60 | 110,445 |
| BGT | 12.89▲ | +0.08 (+0.62%) | 12.91 | 12.86 | 45,000 |
| SPDN | 12.82▼ | -0.10 (-0.77%) | 12.9197 | 12.74 | 4,331,397 |
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| BZQ | 12.5309▼ | -0.2015 (-1.58%) | 12.97 | 12.48 | 13,591 |
| CCSI | 12.55▼ | -0.33 (-2.56%) | 12.99 | 12.50 | 162,437 |
| ASAI | 13.11▲ | +0.21 (+1.63%) | 13.14 | 12.72 | 203,501 |
| GYLD | 12.9595▼ | -0.0649 (-0.50%) | 13.15 | 12.9383 | 3,823 |
| SFYX | 13.06▲ | +0.06 (+0.46%) | 13.21 | 13.04 | 26,237 |
| ATEN | 13.18▲ | +0.24 (+1.85%) | 13.275 | 12.96 | 429,555 |
| PAHC | 13.05▼ | -0.25 (-1.88%) | 13.39 | 12.93 | 92,576 |
| IPOS | 13.395▲ | +0.045 (+0.34%) | 13.395 | 13.30 | 303 |
| KIO | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.31 | 95,200 |
| FCF | 13.29▲ | +0.09 (+0.68%) | 13.42 | 13.11 | 578,067 |
| FNB | 13.34▲ | +0.21 (+1.60%) | 13.42 | 13.07 | 1,907,067 |
| NRDS | 13.35▲ | +0.04 (+0.30%) | 13.46 | 13.16 | 257,281 |
| SAGE | 12.89▼ | -0.44 (-3.30%) | 13.50 | 12.89 | 803,340 |
| MXC | 12.6101▼ | -0.7099 (-5.33%) | 13.52 | 12.6101 | 10,515 |
| SSTI | 13.44▲ | +0.11 (+0.83%) | 13.538 | 12.98 | 46,383 |
| HBAN | 13.53▲ | +0.25 (+1.88%) | 13.555 | 13.29 | 22,916,180 |
| ASMB | 13.22▼ | -0.19 (-1.42%) | 13.66 | 13.13 | 7,405 |
| PMT | 13.66▲ | +0.10 (+0.74%) | 13.72 | 13.51 | 416,392 |
| SITC | 13.75▲ | +0.10 (+0.73%) | 13.77 | 13.62 | 935,876 |
| RAND | 13.85▲ | +0.08 (+0.58%) | 13.85 | 13.85 | 414 |
| SGML | 13.54▲ | +0.19 (+1.42%) | 13.895 | 13.09 | 451,884 |
| ARDC | 13.92▲ | +0.05 (+0.36%) | 13.96 | 13.86 | 43,600 |
| ESCA | 13.46▼ | -0.22 (-1.61%) | 13.96 | 13.42 | 14,366 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| WDI | 14.06▼ | -0.16 (-1.13%) | 14.09 | 13.9911 | 206,455 |
| DGICA | 13.83▼ | -0.19 (-1.36%) | 14.095 | 13.81 | 42,845 |
| NRIX | 13.58▼ | -0.01 (-0.07%) | 14.10 | 13.30 | 574,496 |
| XHR | 14.19▲ | +0.19 (+1.36%) | 14.21 | 13.97 | 576,384 |
| TCBS | 14.25▲ | +0.1499 (+1.06%) | 14.25 | 14.25 | 241 |