Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |
| IRS | 9.47▲ | +0.04 (+0.42%) | 9.5197 | 9.182 | 74,704 |
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| IWX | 74.32▼ | -0.17 (-0.23%) | 74.49 | 73.81 | 75,200 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| XMMO | 109.63▼ | -0.09 (-0.08%) | 110.11 | 107.8849 | 75,886 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| FM | 27.33▼ | -0.05 (-0.18%) | 27.39 | 27.0871 | 77,320 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.53 | 11.46 | 77,500 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| JTEK | 61.92▼ | -0.23 (-0.37%) | 62.09 | 60.418 | 79,516 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| IGA | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.86 | 80,200 |
| CVGI | 6.15 | +0.00 (+0.00%) | 6.19 | 6.04 | 80,432 |
| COYA | 8.43▲ | +0.02 (+0.24%) | 8.795 | 8.0785 | 81,045 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| ZVIA | 0.8193▼ | -0.0104 (-1.25%) | 0.8885 | 0.8108 | 81,631 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| GNE | 15.70▼ | -0.14 (-0.88%) | 15.91 | 15.5117 | 83,694 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| GREE | 2.93▲ | +0.13 (+4.64%) | 2.9394 | 2.70 | 84,232 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| DAO | 3.59 | +0.00 (+0.00%) | 3.61 | 3.56 | 84,767 |
| WRN | 1.455▲ | +0.025 (+1.75%) | 1.46 | 1.40 | 85,417 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| XELA | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.9002 | 85,514 |
| RLMD | 3.70▼ | -0.16 (-4.15%) | 3.81 | 3.66 | 85,873 |
| AIXI | 1.28▲ | +0.05 (+4.07%) | 1.328 | 1.2199 | 86,269 |
| BLW | 13.39▼ | -0.07 (-0.52%) | 13.44 | 13.30 | 86,900 |
| NPO | 149.38▼ | -1.65 (-1.09%) | 150.64 | 148.46 | 87,771 |
| NAMS | 21.44▼ | -0.36 (-1.65%) | 22.24 | 20.645 | 87,941 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| FRA | 13.05▼ | -0.08 (-0.61%) | 13.09 | 12.99 | 89,100 |
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| FV | 53.84▼ | -0.18 (-0.33%) | 54.06 | 53.10 | 90,000 |
| VTSI | 12.02▼ | -0.26 (-2.12%) | 12.21 | 11.8892 | 90,739 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| MTD | 1,232.91▼ | -2.46 (-0.20%) | 1,236.505 | 1,206.44 | 92,019 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| PHGE | 0.336▼ | -0.0039 (-1.15%) | 0.344 | 0.3065 | 92,885 |
| PKX | 71.04▼ | -0.34 (-0.48%) | 71.42 | 69.365 | 93,000 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| SHG | 31.85▲ | +0.23 (+0.73%) | 31.94 | 31.49 | 94,974 |
| HAYN | 60.28▼ | -0.08 (-0.13%) | 60.38 | 60.08 | 95,140 |
| CAUD | 0.44▲ | +0.034 (+8.37%) | 0.4448 | 0.39 | 95,160 |
| CHMI | 3.38▼ | -0.08 (-2.31%) | 3.47 | 3.35 | 96,148 |
| AMDY | 17.09▲ | +0.18 (+1.06%) | 17.1696 | 16.46 | 96,346 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.70 | 1.5684 | 97,630 |
| BOOM | 16.75▲ | +0.06 (+0.36%) | 16.78 | 16.39 | 98,217 |
| AOSL | 21.51▲ | +0.30 (+1.41%) | 21.56 | 20.7279 | 98,928 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| SPNS | 31.12 | +0.00 (+0.00%) | 31.29 | 30.66 | 99,203 |
| RBC | 244.25▼ | -0.64 (-0.26%) | 244.98 | 241.43 | 99,531 |
| RWJ | 40.19▼ | -0.32 (-0.79%) | 40.2496 | 39.69 | 99,657 |
| TIXT | 8.07▼ | -0.25 (-3.00%) | 8.18 | 8.05 | 101,168 |
| LYT | 4.16▲ | +0.04 (+0.97%) | 4.24 | 3.90 | 101,527 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| CDLR | 18.53▲ | +0.08 (+0.43%) | 18.70 | 18.46 | 104,123 |
| WGS | 11.17▼ | -0.65 (-5.50%) | 11.61 | 10.97 | 104,298 |
| IJJ | 111.95▼ | -0.64 (-0.57%) | 112.22 | 110.94 | 104,725 |
| TOP | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.53 | 105,541 |
| DLY | 15.07▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 106,100 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| LGND | 70.37▼ | -0.63 (-0.89%) | 71.165 | 69.63 | 106,715 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| MTX | 71.18▼ | -0.92 (-1.28%) | 72.33 | 70.985 | 111,558 |
| MSTY | 31.65▼ | -0.43 (-1.34%) | 32.15 | 30.61 | 111,579 |
| TZOO | 8.50▼ | -0.08 (-0.93%) | 8.6044 | 8.20 | 112,573 |
| SCHL | 36.08▼ | -0.65 (-1.77%) | 36.43 | 35.80 | 113,868 |
| PFBC | 77.47▲ | +0.58 (+0.75%) | 77.69 | 75.81 | 114,264 |
| DMRC | 21.52▼ | -0.71 (-3.19%) | 22.00 | 21.45 | 114,457 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| ENTX | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.93 | 117,607 |
| SURG | 3.36▲ | +0.03 (+0.90%) | 3.39 | 3.28 | 119,241 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| PAYS | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.334 | 120,317 |
| ENSV | 0.2412▼ | -0.0134 (-5.26%) | 0.254 | 0.24 | 120,405 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| NEGG | 0.7862▲ | +0.0025 (+0.32%) | 0.80 | 0.75 | 121,890 |
| HSTM | 25.92 | +0.00 (+0.00%) | 26.005 | 25.3882 | 123,019 |