Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANV | 25.295▲ | +0.02 (+0.08%) | 25.33 | 25.25 | 1,091 |
| AOA | 96.74▲ | +0.80 (+0.83%) | 96.74 | 96.49 | 110,364 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| APA | 35.56▼ | -0.68 (-1.88%) | 36.285 | 35.17 | 8,428,460 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APEI | 56.30▲ | +1.59 (+2.91%) | 56.815 | 54.80 | 209,061 |
| APIE | 38.268▲ | +0.078 (+0.20%) | 38.32 | 38.12 | 35,554 |
| APM | 0.84 | +0.00 (+0.00%) | 0.8743 | 0.8395 | 10,711 |
| APOG | 36.65▲ | +0.07 (+0.19%) | 37.2499 | 36.375 | 123,423 |
| APP | 468.55▼ | -30.32 (-6.08%) | 495.00 | 447.475 | 7,746,770 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| APPX | 36.11▼ | -4.94 (-12.03%) | 40.13 | 32.64 | 2,144,018 |
| APT | 6.44▼ | -0.04 (-0.62%) | 6.8899 | 5.82 | 621,008 |
| APUE | 45.23▲ | +0.35 (+0.78%) | 45.24 | 45.00 | 90,805 |
| ARBB | 4.52▼ | -0.10 (-2.16%) | 4.67 | 4.32 | 15,708 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ARMG | 17.47▼ | -0.01 (-0.06%) | 18.9199 | 17.06 | 4,075,474 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| ARQ | 2.64▲ | +0.05 (+1.93%) | 2.761 | 2.48 | 384,385 |
| ARRY | 8.57▲ | +0.37 (+4.51%) | 8.725 | 8.31 | 5,104,381 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARW | 194.95▲ | +5.12 (+2.70%) | 199.47 | 191.64 | 856,295 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| AS | 36.03▼ | -0.46 (-1.26%) | 36.86 | 35.855 | 2,745,241 |
| ASCI | 37.5745▲ | +0.1727 (+0.46%) | 37.605 | 37.458 | 800 |
| ASEA | 19.7749▲ | +0.0249 (+0.13%) | 19.85 | 19.70 | 15,869 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.2994 | 5.235 | 314,072 |
| ASM | 6.90▲ | +0.04 (+0.58%) | 7.225 | 6.725 | 4,046,920 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| ASRT | 22.50▲ | +0.13 (+0.58%) | 22.55 | 22.3927 | 81,782 |
| ASTC | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 13,369 |
| ASUR | 9.20▲ | +0.02 (+0.22%) | 9.3655 | 8.80 | 41,257 |
| ATCL | 25.245▲ | +0.0497 (+0.20%) | 25.25 | 25.23 | 26,861 |
| ATEN | 27.80▲ | +0.53 (+1.94%) | 28.10 | 26.91 | 652,390 |
| ATHM | 19.00▼ | -0.33 (-1.71%) | 19.645 | 18.99 | 331,319 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATLN | 1.50▲ | +0.01 (+0.67%) | 1.535 | 1.34 | 230,730 |
| ATNI | 26.55▲ | +0.84 (+3.27%) | 26.86 | 25.60 | 71,113 |
| ATOM | 8.41▲ | +0.31 (+3.83%) | 8.52 | 7.74 | 1,384,513 |
| ATOS | 5.60▼ | -0.07 (-1.23%) | 5.65 | 5.42 | 31,401 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATYR | 0.9463▲ | +0.0245 (+2.66%) | 0.96 | 0.9014 | 892,355 |
| AU | 107.03▲ | +6.80 (+6.78%) | 107.41 | 102.62 | 2,286,156 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AUID | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.1505 | 185,226 |
| AUPH | 15.23▲ | +0.09 (+0.59%) | 15.45 | 14.79 | 1,541,327 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AVBH | 30.09▲ | +0.18 (+0.60%) | 30.525 | 29.80 | 57,522 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVGV | 84.0338▲ | +0.6538 (+0.78%) | 84.20 | 83.7723 | 20,194 |
| AVIV | 79.02▲ | +0.68 (+0.87%) | 79.039 | 78.65 | 50,872 |
| AVMV | 78.25▲ | +0.0626 (+0.08%) | 78.4983 | 78.15 | 20,204 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| AVSE | 79.9625▲ | +1.6345 (+2.09%) | 79.9625 | 79.26 | 3,960 |
| AVTM | 52.9142▲ | +0.3874 (+0.74%) | 52.975 | 52.865 | 4,577 |
| AVXL | 3.22▲ | +0.10 (+3.21%) | 3.245 | 3.12 | 733,305 |
| AWF | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.18 | 467,663 |
| AWK | 125.05▼ | -1.15 (-0.91%) | 127.41 | 124.97 | 791,388 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AXON | 403.54▼ | -23.35 (-5.47%) | 432.76 | 392.56 | 1,744,365 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AXTA | 29.13▲ | +0.56 (+1.96%) | 29.41 | 28.72 | 1,489,218 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BAFN | 6.92▼ | -0.2531 (-3.53%) | 7.30 | 6.54 | 58,907 |
| BALL | 58.52▲ | +0.11 (+0.19%) | 59.71 | 58.39 | 1,443,022 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BATT | 17.40▲ | +0.07 (+0.40%) | 17.5599 | 17.29 | 52,611 |
| BBC | 44.6133▲ | +0.3941 (+0.89%) | 44.6699 | 44.322 | 10,868 |
| BBCP | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.88 | 60,751 |
| BBD | 3.75▲ | +0.01 (+0.27%) | 3.83 | 3.74 | 23,665,352 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BBHM | 11.80 | +0.00 (+0.00%) | 11.86 | 11.76 | 56,219 |
| BBLG | 1.315▲ | +0.025 (+1.94%) | 1.34 | 1.2916 | 7,860 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BBVA | 22.28▲ | +0.41 (+1.87%) | 22.52 | 22.205 | 1,044,046 |
| BCAL | 19.25▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 139,593 |
| BCE | 24.14▼ | -0.43 (-1.75%) | 24.56 | 24.07 | 3,246,210 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BCIL | 30.9442▲ | +0.592 (+1.95%) | 30.9442 | 30.815 | 2,447 |
| BCO | 107.22▼ | -0.53 (-0.49%) | 109.745 | 106.04 | 393,111 |
| BCPC | 160.97▲ | +1.47 (+0.92%) | 161.315 | 159.00 | 90,756 |
| BCSM | 23.0252▼ | -0.103 (-0.45%) | 23.13 | 22.99 | 3,888 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BDN | 3.11 | +0.00 (+0.00%) | 3.15 | 3.095 | 1,230,721 |
| BDRX | 4.25▼ | -0.61 (-12.55%) | 4.7499 | 4.20 | 79,781 |
| BDYN | 27.1432▲ | +0.1714 (+0.64%) | 27.19 | 26.99 | 205,605 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BEN | 31.05▲ | +0.53 (+1.74%) | 31.15 | 30.39 | 2,327,195 |
| BENF | 3.44▼ | -0.08 (-2.27%) | 3.58 | 3.32 | 19,976 |
| BESO | 26.2141▲ | +0.6361 (+2.49%) | 26.22 | 25.56 | 669 |
| BETA | 18.68▲ | +0.69 (+3.84%) | 18.78 | 17.78 | 1,558,532 |
| BF.A | 28.36▲ | +0.16 (+0.57%) | 28.58 | 27.67 | 147,389 |
| BF.B | 27.68▲ | +0.30 (+1.10%) | 27.95 | 26.89 | 3,689,165 |