Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZZ | 148.64▼ | -1.26 (-0.84%) | 151.41 | 145.69 | 211,679 |
| BAB | 26.47▲ | +0.13 (+0.49%) | 26.5099 | 26.41 | 142,402 |
| BAR | 40.20▲ | +0.28 (+0.70%) | 40.29 | 40.0477 | 169,345 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BBAR | 19.17▲ | +0.31 (+1.64%) | 19.40 | 18.87 | 298,942 |
| BBGI | 21.00▲ | +0.48 (+2.34%) | 21.00 | 19.80 | 11,891 |
| BCTX | 3.55▼ | -0.03 (-0.84%) | 3.65 | 3.46 | 46,282 |
| BCYC | 3.95▲ | +0.08 (+2.07%) | 4.02 | 3.885 | 303,605 |
| BEEX | 26.81▲ | +0.0919 (+0.34%) | 26.81 | 26.73 | 1,447 |
| BEKE | 16.39▲ | +0.50 (+3.15%) | 16.39 | 16.07 | 3,023,486 |
| BETZ | 19.48▲ | +0.5629 (+2.98%) | 19.55 | 19.21 | 8,347 |
| BFOR | 23.574▲ | +0.1696 (+0.72%) | 23.7299 | 23.47 | 5,838 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BGB | 11.20 | +0.00 (+0.00%) | 11.229 | 11.16 | 130,451 |
| BGDV | 31.0774▲ | +0.0034 (+0.01%) | 31.28 | 30.96 | 43,968 |
| BGH | 14.09▲ | +0.12 (+0.86%) | 14.1693 | 13.9601 | 59,769 |
| BGL | 0.2126▲ | +0.0046 (+2.21%) | 0.218 | 0.2015 | 169,984 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGX | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 45,643 |
| BHB | 39.32▲ | +0.30 (+0.77%) | 39.58 | 38.82 | 72,146 |
| BHM | 8.53▲ | +0.17 (+2.03%) | 8.60 | 8.14 | 3,108 |
| BHRB | 72.50▲ | +2.03 (+2.88%) | 72.69 | 70.76 | 105,708 |
| BHYP | 32.10▼ | -0.46 (-1.41%) | 33.67 | 31.56 | 323,039 |
| BIDG | 9.4056▼ | -0.0644 (-0.68%) | 9.646 | 9.4056 | 6,804 |
| BIGY | 51.3999▲ | +0.1232 (+0.24%) | 51.6699 | 51.281 | 4,252 |
| BITB | 35.23▲ | +0.39 (+1.12%) | 35.63 | 34.94 | 718,288 |
| BITI | 24.86▼ | -0.28 (-1.11%) | 25.07 | 24.575 | 427,934 |
| BITQ | 23.56▲ | +0.27 (+1.16%) | 23.965 | 23.1651 | 49,163 |
| BIVI | 1.37 | +0.00 (+0.00%) | 1.43 | 1.35 | 75,559 |
| BKCI | 52.6199▲ | +0.1999 (+0.38%) | 52.74 | 52.49 | 3,838 |
| BKF | 40.2004▲ | +0.6195 (+1.57%) | 40.2004 | 39.94 | 1,679 |
| BKH | 74.66▼ | -0.63 (-0.84%) | 75.681 | 74.45 | 499,129 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 13,908 |
| BKSY | 22.07▲ | +0.50 (+2.32%) | 22.55 | 21.26 | 873,804 |
| BKV | 24.74▼ | -0.80 (-3.13%) | 25.50 | 24.70 | 564,880 |
| BLCR | 47.99▼ | -0.24 (-0.50%) | 48.65 | 47.585 | 263,443 |
| BLCV | 42.08▲ | +0.2839 (+0.68%) | 42.14 | 42.0323 | 2,756 |
| BLDP | 2.87▼ | -0.03 (-1.03%) | 2.99 | 2.78 | 6,491,804 |
| BLDX | 26.29▼ | -0.0286 (-0.11%) | 26.50 | 26.265 | 2,459 |
| BLIN | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 40,531 |
| BMA | 92.19▲ | +3.08 (+3.46%) | 92.5896 | 89.855 | 164,087 |
| BME | 43.14▲ | +0.29 (+0.68%) | 43.35 | 42.96 | 31,511 |
| BMGL | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.41 | 5,660 |
| BMY | 62.56▲ | +0.47 (+0.76%) | 63.44 | 62.2214 | 7,395,154 |
| BNC | 2.85▲ | +0.06 (+2.15%) | 2.91 | 2.81 | 74,611 |
| BNDI | 46.4315▲ | +0.1215 (+0.26%) | 46.44 | 46.37 | 9,670 |
| BOAT | 42.89▼ | -0.87 (-1.99%) | 43.66 | 42.41 | 36,330 |
| BOBS | 15.95▲ | +0.84 (+5.56%) | 16.25 | 15.40 | 491,201 |
| BOLD | 2.48▼ | -0.09 (-3.50%) | 2.60 | 2.46 | 121,469 |
| BOLT | 3.9743▲ | +0.1443 (+3.77%) | 4.0615 | 3.96 | 2,838 |
| BOT | 25.97▲ | +0.32 (+1.25%) | 26.70 | 24.455 | 246,311 |
| BOXL | 3.50▼ | -0.05 (-1.41%) | 3.69 | 3.50 | 9,629 |
| BQ | 0.839▼ | -0.0005 (-0.06%) | 0.8399 | 0.8003 | 55,941 |
| BRAZ | 30.36▲ | +0.0868 (+0.29%) | 30.36 | 30.36 | 191 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BRKU | 22.4915▲ | +0.1788 (+0.80%) | 22.53 | 22.28 | 40,625 |
| BRSL | 10.48▲ | +0.07 (+0.67%) | 10.66 | 10.47 | 988,954 |
| BRT | 15.02▲ | +0.03 (+0.20%) | 15.06 | 14.77 | 14,774 |
| BRZU | 95.47▲ | +0.94 (+0.99%) | 95.47 | 94.57 | 6,831 |
| BSAA | 11.895▲ | +0.05 (+0.42%) | 12.04 | 11.69 | 2,086 |
| BSBK | 8.95▼ | -0.09 (-1.00%) | 9.045 | 8.93 | 2,294 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |
| BSCV | 16.205▲ | +0.01 (+0.06%) | 16.22 | 16.20 | 521,272 |
| BSCW | 20.235▲ | +0.04 (+0.20%) | 20.2467 | 20.215 | 268,107 |
| BSCY | 20.315▲ | +0.04 (+0.20%) | 20.34 | 20.305 | 45,333 |
| BSET | 19.49 | +0.00 (+0.00%) | 19.99 | 19.15 | 44,464 |
| BSIN | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.19 | 975,925 |
| BTAL | 12.18 | +0.00 (+0.00%) | 12.30 | 11.9828 | 849,615 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| BTF | 17.825▲ | +0.50 (+2.89%) | 18.04 | 17.66 | 3,188 |
| BTGO | 5.16▲ | +0.34 (+7.05%) | 5.1699 | 4.8901 | 693,851 |
| BTOG | 0.8056▼ | -0.0224 (-2.71%) | 0.83 | 0.805 | 54,901 |
| BTSG | 71.98▼ | -0.93 (-1.28%) | 73.7499 | 71.03 | 1,755,378 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BUFM | 40.42▲ | +0.08 (+0.20%) | 40.47 | 40.33 | 11,299 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BUR | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.11 | 1,363,131 |
| BV | 14.22▲ | +0.16 (+1.14%) | 14.3663 | 14.19 | 371,102 |
| BY | 38.68▲ | +0.08 (+0.21%) | 39.16 | 38.365 | 261,308 |
| BYD | 89.29▲ | +2.25 (+2.59%) | 89.48 | 87.56 | 1,202,954 |
| CAAA | 20.0897▼ | -0.0153 (-0.08%) | 20.135 | 20.085 | 4,591 |
| CAH | 229.35▲ | +1.32 (+0.58%) | 230.6133 | 227.03 | 810,415 |
| CAI | 15.63▲ | +0.11 (+0.71%) | 16.00 | 15.46 | 3,453,448 |
| CAIQ | 25.36▼ | -0.0519 (-0.20%) | 25.97 | 25.23 | 246,212 |
| CAN | 0.2581▲ | +0.0215 (+9.09%) | 0.2581 | 0.2389 | 7,867,756 |
| CANF | 3.15▼ | -0.04 (-1.25%) | 3.25 | 3.15 | 20,727 |
| CARG | 34.96▲ | +1.59 (+4.76%) | 35.375 | 33.6247 | 585,220 |
| CAST | 1.89▼ | -0.04 (-2.07%) | 2.10 | 1.8401 | 273,717 |
| CATY | 62.56▼ | -0.36 (-0.57%) | 63.60 | 62.55 | 424,479 |
| CBSH | 59.00▼ | -0.09 (-0.15%) | 59.575 | 58.93 | 1,135,776 |
| CCB | 72.37▲ | +0.18 (+0.25%) | 74.00 | 71.98 | 95,548 |
| CCJ | 89.35▲ | +1.49 (+1.70%) | 91.75 | 87.75 | 2,499,356 |
| CCS | 70.48▲ | +1.10 (+1.59%) | 72.00 | 69.30 | 272,271 |
| CCSO | 26.5327▲ | +0.2785 (+1.06%) | 26.62 | 26.30 | 974 |
| CCXI | 13.72▲ | +0.04 (+0.29%) | 14.10 | 13.05 | 1,636,600 |
| CD | 3.04▲ | +0.10 (+3.40%) | 3.10 | 2.92 | 99,199 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.7995 | 3.50 | 45,512 |
| CDNL | 63.26▼ | -0.04 (-0.06%) | 65.18 | 60.955 | 442,713 |
| CENTA | 38.27▼ | -0.18 (-0.47%) | 39.14 | 38.24 | 210,017 |