Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUB | 41.18▲ | +0.66 (+1.63%) | 41.98 | 40.86 | 946,081 |
| AUBN | 25.94▲ | +0.285 (+1.11%) | 25.94 | 25.75 | 595 |
| AUGO | 63.42▼ | -1.30 (-2.01%) | 65.99 | 61.00 | 801,698 |
| AUSF | 49.15▲ | +0.12 (+0.24%) | 49.2999 | 48.9225 | 46,910 |
| AVBC | 19.21▼ | -0.28 (-1.44%) | 19.90 | 19.00 | 139,640 |
| AVBH | 30.50▲ | +0.09 (+0.30%) | 31.22 | 30.47 | 83,000 |
| AVBP | 22.03▼ | -0.605 (-2.67%) | 22.20 | 20.80 | 898,050 |
| AVDE | 88.34▲ | +0.45 (+0.51%) | 89.03 | 87.88 | 1,349,194 |
| AVLC | 80.96▼ | -0.27 (-0.33%) | 81.54 | 80.41 | 32,000 |
| AVLV | 82.42▲ | +0.13 (+0.16%) | 83.039 | 81.76 | 510,400 |
| AVMA | 69.125▲ | +0.044 (+0.06%) | 69.385 | 68.98 | 5,200 |
| AVNM | 79.26▲ | +0.24 (+0.30%) | 79.95 | 78.86 | 106,100 |
| AVNV | 81.232▲ | +0.452 (+0.56%) | 81.938 | 80.94 | 18,900 |
| AVT | 63.99▲ | +1.00 (+1.59%) | 64.79 | 62.70 | 1,569,200 |
| AXIL | 6.86▲ | +0.18 (+2.69%) | 6.8999 | 6.4101 | 13,555 |
| AXSM | 185.54▼ | -1.81 (-0.97%) | 188.10 | 184.55 | 531,895 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| AZZ | 126.54▼ | -1.04 (-0.82%) | 129.92 | 124.97 | 141,700 |
| BAB | 26.99▼ | -0.04 (-0.15%) | 27.07 | 26.98 | 84,000 |
| BANF | 116.47▲ | +3.46 (+3.06%) | 117.545 | 113.68 | 75,384 |
| BANL | 0.3451▲ | +0.0263 (+8.25%) | 0.3602 | 0.3206 | 100,597 |
| BAP | 363.63▼ | -11.62 (-3.10%) | 377.05 | 359.14 | 407,000 |
| BAR | 48.67▼ | -0.05 (-0.10%) | 49.63 | 47.79 | 1,806,300 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BATT | 15.21▼ | -0.48 (-3.06%) | 15.91 | 15.05 | 57,230 |
| BBBI | 51.97▼ | -0.02 (-0.04%) | 51.97 | 51.884 | 13,700 |
| BBN | 16.19▼ | -0.03 (-0.18%) | 16.22 | 16.17 | 209,300 |
| BBYY | 17.83▼ | -0.29 (-1.60%) | 17.9185 | 17.78 | 2,096 |
| BCAR | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 463,700 |
| BCD | 33.20▲ | +0.10 (+0.30%) | 33.27 | 33.015 | 56,905 |
| BCHI | 33.0088▼ | -0.1533 (-0.46%) | 33.345 | 33.0088 | 811 |
| BCI | 21.24▲ | +0.06 (+0.28%) | 21.295 | 21.005 | 1,211,458 |
| BCML | 30.26▲ | +0.26 (+0.87%) | 31.1959 | 30.22 | 29,613 |
| BCPC | 174.01▲ | +3.21 (+1.88%) | 176.35 | 171.79 | 109,708 |
| BCUS | 32.551▼ | -0.299 (-0.91%) | 32.88 | 32.42 | 3,400 |
| BETA | 18.02▼ | -1.22 (-6.34%) | 19.5539 | 17.70 | 1,082,924 |
| BFH | 76.50▲ | +1.10 (+1.46%) | 77.59 | 75.76 | 920,015 |
| BGC | 8.99▼ | -0.15 (-1.64%) | 9.14 | 8.91 | 1,931,566 |
| BGH | 15.07▲ | +0.03 (+0.20%) | 15.09 | 15.02 | 57,299 |
| BGIG | 33.72▲ | +0.18 (+0.54%) | 33.77 | 33.553 | 34,400 |
| BGR | 14.87▲ | +0.09 (+0.61%) | 14.93 | 14.62 | 298,400 |
| BGRO | 36.8138▼ | -0.7969 (-2.12%) | 36.97 | 36.8138 | 447 |
| BGT | 11.43▼ | -0.03 (-0.26%) | 11.45 | 11.38 | 128,100 |
| BHK | 9.52▼ | -0.01 (-0.10%) | 9.55 | 9.50 | 185,900 |
| BHV | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.60 | 3,600 |
| BIGY | 51.54▼ | -0.69 (-1.32%) | 51.70 | 51.355 | 12,500 |
| BILL | 37.23▲ | +0.17 (+0.46%) | 38.055 | 35.56 | 4,030,797 |
| BITO | 10.15▼ | -0.42 (-3.97%) | 10.46 | 9.96 | 67,263,200 |
| BITS | 57.3807▼ | -4.4513 (-7.20%) | 60.57 | 55.799 | 8,054 |
| BKCG | 36.31▼ | -0.0911 (-0.25%) | 36.35 | 36.31 | 1,400 |
| BKCI | 52.3156▲ | +0.3088 (+0.59%) | 52.50 | 52.0801 | 5,933 |
| BKMC | 115.57▲ | +0.057 (+0.05%) | 116.29 | 114.41 | 11,300 |
| BKU | 50.49▲ | +0.08 (+0.16%) | 51.97 | 50.46 | 1,584,900 |
| BKUI | 49.765 | +0.00 (+0.00%) | 49.77 | 49.76 | 7,700 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BLFS | 22.67▼ | -0.17 (-0.74%) | 23.42 | 21.96 | 687,822 |
| BLFY | 14.14▲ | +0.37 (+2.69%) | 14.25 | 13.80 | 327,937 |
| BLGR | 28.38▼ | -0.393 (-1.37%) | 28.72 | 28.18 | 10,600 |
| BLNE | 3.59▲ | +0.10 (+2.87%) | 3.65 | 3.24 | 791,231 |
| BLX | 49.39▼ | -0.64 (-1.28%) | 50.51 | 49.175 | 111,648 |
| BMBL | 3.27▲ | +0.03 (+0.93%) | 3.365 | 3.185 | 2,801,130 |
| BMI | 146.31▼ | -1.12 (-0.76%) | 151.44 | 146.14 | 359,500 |
| BMO | 140.80▼ | -0.46 (-0.33%) | 142.73 | 140.02 | 660,600 |
| BNBX | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.23 | 95,700 |
| BNDS | 51.15▼ | -0.0043 (-0.01%) | 51.20 | 51.10 | 10,881 |
| BNED | 9.03▼ | -0.15 (-1.63%) | 9.40 | 8.90 | 185,926 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.03 | 101,073 |
| BOX | 24.73▲ | +0.44 (+1.81%) | 24.91 | 23.84 | 3,964,916 |
| BPH | 59.8786▲ | +0.7907 (+1.34%) | 59.8786 | 59.38 | 222 |
| BRAG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.00 | 21,829 |
| BRBS | 4.36 | +0.00 (+0.00%) | 4.40 | 4.315 | 193,454 |
| BRCB | 15.36▲ | +1.01 (+7.04%) | 15.69 | 14.04 | 550,070 |
| BRCC | 0.82▲ | +0.0319 (+4.05%) | 0.8393 | 0.7902 | 678,987 |
| BREM | 51.465▼ | -0.01 (-0.02%) | 51.47 | 51.465 | 212 |
| BRF | 18.63▼ | -0.60 (-3.12%) | 19.16 | 18.50 | 6,800 |
| BRIE | 28.36▼ | -0.14 (-0.49%) | 28.645 | 28.236 | 113,750 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BRTR | 50.755▼ | -0.023 (-0.05%) | 50.79 | 50.73 | 39,200 |
| BRZE | 19.47▲ | +0.54 (+2.85%) | 19.505 | 17.62 | 4,270,450 |
| BRZU | 106.59▼ | -6.26 (-5.55%) | 111.47 | 104.86 | 59,957 |
| BSCV | 16.66 | +0.00 (+0.00%) | 16.66 | 16.63 | 297,700 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.836 | 20.80 | 241,600 |
| BSCZ | 20.72▼ | -0.02 (-0.10%) | 20.73 | 20.70 | 78,600 |
| BSET | 15.95▲ | +0.53 (+3.44%) | 16.09 | 15.27 | 17,907 |
| BSJT | 21.45▼ | -0.04 (-0.19%) | 21.47 | 21.40 | 174,000 |
| BSJX | 25.485▼ | -0.027 (-0.11%) | 25.56 | 25.47 | 4,800 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSMR | 23.715▲ | +0.005 (+0.02%) | 23.72 | 23.685 | 21,571 |
| BSMV | 21.315▲ | +0.0122 (+0.06%) | 21.33 | 21.264 | 29,800 |
| BSMW | 25.36▲ | +0.025 (+0.10%) | 25.405 | 25.29 | 29,265 |
| BSTP | 37.306▼ | -0.1237 (-0.33%) | 37.51 | 37.17 | 3,900 |
| BTAI | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.4501 | 336,645 |
| BTAL | 14.41▲ | +0.27 (+1.91%) | 14.62 | 14.05 | 522,000 |
| BTF | 20.42▼ | -0.9981 (-4.66%) | 20.87 | 19.90 | 25,206 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BTTC | 1.83▼ | -0.02 (-1.08%) | 1.897 | 1.8105 | 38,140 |
| BUI | 27.73▲ | +0.10 (+0.36%) | 27.90 | 27.60 | 54,500 |
| BULG | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.13 | 324,300 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 154,900 |
| BVFL | 19.62▼ | -0.11 (-0.56%) | 19.71 | 19.51 | 7,859 |