Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPN | 48.64▼ | -0.11 (-0.23%) | 48.96 | 46.6319 | 603,718 |
| APPS | 9.19▲ | +0.73 (+8.63%) | 9.46 | 8.51 | 2,889,071 |
| APPX | 7.38▲ | +0.91 (+14.06%) | 7.55 | 6.58 | 1,586,967 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| APT | 5.56▲ | +0.04 (+0.72%) | 5.77 | 5.53 | 35,800 |
| APUS | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.73 | 24,400 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| APYX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.56 | 64,895 |
| AR | 39.93▼ | -0.71 (-1.75%) | 41.10 | 39.93 | 2,905,415 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARES | 128.93▼ | -4.03 (-3.03%) | 132.81 | 128.655 | 1,851,963 |
| ARI | 2.41▲ | +0.10 (+4.33%) | 2.46 | 2.29 | 5,420,591 |
| ARKK | 80.32▲ | +1.36 (+1.72%) | 81.30 | 79.43 | 5,599,273 |
| ARM | 202.49▲ | +5.70 (+2.90%) | 206.89 | 200.00 | 3,267,300 |
| ARMG | 9.59▲ | +0.53 (+5.85%) | 9.95 | 9.355 | 449,355 |
| ARMH | 8.643▲ | +0.203 (+2.41%) | 8.79 | 8.59 | 12,600 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ARTL | 2.40▲ | +0.23 (+10.60%) | 2.405 | 2.12 | 30,500 |
| ARTV | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.155 | 623,316 |
| ARTY | 67.19▲ | +1.19 (+1.80%) | 67.67 | 66.45 | 368,400 |
| ARW | 208.76▲ | +5.55 (+2.73%) | 211.25 | 204.835 | 424,698 |
| ASHR | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.19 | 3,027,389 |
| ASIX | 15.58▲ | +0.05 (+0.32%) | 15.71 | 15.24 | 237,586 |
| ASLE | 4.92▲ | +0.06 (+1.23%) | 4.98 | 4.82 | 322,200 |
| ASM | 4.27▼ | -0.11 (-2.51%) | 4.38 | 4.22 | 2,523,021 |
| ASMB | 19.92▲ | +0.41 (+2.10%) | 20.32 | 19.50 | 170,886 |
| ASMG | 35.378▲ | +1.275 (+3.74%) | 36.225 | 35.24 | 19,000 |
| ASMH | 10.99▲ | +0.20 (+1.85%) | 11.10 | 10.97 | 6,900 |
| ASML | 1,552.14▲ | +26.00 (+1.70%) | 1,575.595 | 1,547.01 | 1,195,818 |
| ASO | 60.86▼ | -0.98 (-1.58%) | 62.57 | 60.74 | 936,148 |
| ASRV | 4.54▼ | -0.09 (-1.94%) | 4.895 | 4.54 | 25,679 |
| ASTC | 4.86▲ | +0.15 (+3.18%) | 4.95 | 4.71 | 20,988 |
| ASTI | 1.49▲ | +0.09 (+6.43%) | 1.5599 | 1.45 | 132,292 |
| ASTS | 37.15▲ | +0.82 (+2.26%) | 38.68 | 36.6209 | 9,208,746 |
| ASUR | 9.74▼ | -0.16 (-1.62%) | 9.98 | 9.56 | 398,050 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| ATNI | 25.50▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 65,027 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 75,800 |
| ATOM | 3.05▼ | -0.175 (-5.43%) | 3.2947 | 3.01 | 582,509 |
| ATR | 142.31▼ | -1.55 (-1.08%) | 144.24 | 141.241 | 656,664 |
| ATRA | 8.20▼ | -0.28 (-3.30%) | 8.65 | 8.17 | 17,002 |
| ATRO | 60.91▲ | +0.96 (+1.60%) | 62.655 | 60.6801 | 273,540 |
| ATS | 18.96▼ | -0.01 (-0.05%) | 19.51 | 18.85 | 159,716 |
| ATXG | 2.66▼ | -0.16 (-5.67%) | 2.96 | 2.60 | 63,638 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AUB | 39.60▼ | -0.80 (-1.98%) | 40.37 | 39.535 | 1,109,971 |
| AUC | 7.10▲ | +0.50 (+7.58%) | 8.17 | 6.525 | 34,701 |
| AUPH | 16.56▲ | +0.42 (+2.60%) | 16.73 | 16.128 | 1,183,759 |
| AUR | 4.27▲ | +0.04 (+0.95%) | 4.44 | 4.17 | 26,575,276 |
| AUSF | 51.97▼ | -0.43 (-0.82%) | 52.35 | 51.89 | 34,600 |
| AUTL | 1.415▼ | -0.005 (-0.35%) | 1.465 | 1.38 | 2,883,272 |
| AVAH | 13.28▲ | +0.16 (+1.22%) | 13.61 | 13.075 | 1,992,755 |
| AVAL | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.30 | 128,144 |
| AVAV | 123.53▲ | +0.45 (+0.37%) | 128.10 | 123.48 | 910,292 |
| AVBC | 22.99▼ | -0.62 (-2.63%) | 23.62 | 22.99 | 74,377 |
| AVBH | 34.64▼ | -0.31 (-0.89%) | 35.1325 | 34.485 | 74,586 |
| AVEX | 11.93▲ | +0.40 (+3.47%) | 12.36 | 11.68 | 826,510 |
| AVGE | 98.09▼ | -0.22 (-0.22%) | 98.53 | 98.00 | 88,600 |
| AVGV | 85.19▼ | -0.50 (-0.58%) | 85.92 | 85.175 | 44,000 |
| AVGX | 32.70▲ | +1.84 (+5.96%) | 33.34 | 31.671 | 186,500 |
| AVIG | 40.12▼ | -0.08 (-0.20%) | 40.18 | 40.07 | 198,300 |
| AVIV | 78.7794▼ | -0.6106 (-0.77%) | 79.40 | 78.71 | 99,380 |
| AVUS | 127.87▲ | +0.15 (+0.12%) | 128.38 | 127.74 | 217,700 |
| AVX | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.25 | 98,712 |
| AVXL | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.145 | 813,287 |
| AWP | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.3888 | 111,716 |
| AX | 93.06▼ | -1.65 (-1.74%) | 95.44 | 92.975 | 384,657 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXGN | 49.50▼ | -0.35 (-0.70%) | 50.84 | 49.18 | 1,037,380 |
| AXP | 325.50▼ | -2.48 (-0.76%) | 328.993 | 324.30 | 2,349,512 |
| AXSM | 139.61▲ | +3.60 (+2.65%) | 145.50 | 136.88 | 1,679,387 |
| AXTI | 51.33▲ | +3.13 (+6.49%) | 54.13 | 47.76 | 11,301,895 |
| AYA | 23.03▼ | -0.58 (-2.46%) | 23.71 | 22.93 | 378,494 |
| AYTU | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 9,902 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| BABA | 100.36▼ | -1.14 (-1.12%) | 102.04 | 99.86 | 6,287,728 |
| BAK | 1.11▼ | -0.06 (-5.13%) | 1.1587 | 1.11 | 1,250,554 |
| BAM | 50.95▼ | -0.52 (-1.01%) | 51.88 | 50.71 | 2,192,282 |
| BAOS | 0.1673▲ | +0.0027 (+1.64%) | 0.17 | 0.1568 | 99,941 |
| BAR | 38.56▼ | -0.26 (-0.67%) | 38.84 | 38.535 | 342,600 |
| BATL | 0.8311▲ | +0.019 (+2.34%) | 0.8337 | 0.786 | 1,932,535 |
| BB | 8.19▲ | +0.17 (+2.12%) | 8.34 | 8.06 | 6,990,031 |
| BBSI | 32.73▼ | -0.67 (-2.01%) | 33.40 | 32.56 | 108,116 |
| BBTX | 16.00 | +0.00 (+0.00%) | 17.42 | 15.24 | 275,696 |
| BBUL | 10.61▲ | +0.43 (+4.22%) | 10.85 | 10.51 | 1,500 |
| BBWI | 22.61▼ | -0.58 (-2.50%) | 23.12 | 22.61 | 5,229,909 |
| BCBP | 8.84▼ | -0.09 (-1.01%) | 8.97 | 8.56 | 224,265 |
| BCI | 25.11▼ | -0.07 (-0.28%) | 25.146 | 25.045 | 955,300 |
| BDGS | 36.5222▲ | +0.1672 (+0.46%) | 36.56 | 36.4999 | 787 |
| BDL | 65.65▼ | -0.81 (-1.22%) | 66.665 | 61.01 | 43,501 |
| BDSX | 21.05▼ | -0.73 (-3.35%) | 22.89 | 20.74 | 38,787 |
| BDTX | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.76 | 331,799 |
| BEDY | 29.34▼ | -0.17 (-0.58%) | 29.51 | 29.31 | 162,071 |
| BEEP | 2.42▲ | +0.02 (+0.83%) | 2.48 | 2.40 | 14,077 |
| BELFA | 192.00▲ | +2.46 (+1.30%) | 197.53 | 191.91 | 66,376 |
| BETE | 36.509▲ | +0.653 (+1.82%) | 36.52 | 36.509 | 500 |
| BFAM | 53.24▼ | -1.07 (-1.97%) | 54.7125 | 53.24 | 1,599,792 |
| BF.B | 28.95▼ | -1.05 (-3.50%) | 29.81 | 28.855 | 2,118,937 |
| BFST | 32.26▼ | -0.46 (-1.41%) | 32.69 | 32.14 | 148,881 |
| BGCG | 26.4133▲ | +0.1205 (+0.46%) | 26.50 | 26.3874 | 3,705 |