Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 74.739▼ | -0.006 (-0.01%) | 74.74 | 74.53 | 5,000 |
| CG | 61.09▲ | +0.10 (+0.16%) | 61.115 | 60.27 | 884,547 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CGNT | 9.31▼ | -0.23 (-2.41%) | 9.60 | 9.30 | 161,304 |
| CGUI | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.28 | 33,822 |
| CHAC | 10.87▼ | -0.12 (-1.09%) | 11.055 | 10.87 | 201,000 |
| CHCI | 10.91▲ | +0.56 (+5.41%) | 11.1099 | 10.14 | 47,202 |
| CHKP | 189.635▲ | +1.115 (+0.59%) | 190.38 | 188.00 | 197,995 |
| CIFG | 9.5751▼ | -1.3253 (-12.16%) | 11.03 | 9.5751 | 12,827 |
| CITR | 8.51▲ | +0.5941 (+7.51%) | 8.6362 | 7.80 | 23,008 |
| CIX | 23.065▲ | +0.475 (+2.10%) | 23.13 | 22.5001 | 2,458 |
| CLH | 240.83▲ | +0.64 (+0.27%) | 241.33 | 239.23 | 102,900 |
| CLOA | 51.705▲ | +0.0291 (+0.06%) | 51.71 | 51.65 | 155,780 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLOZ | 26.59▲ | +0.01 (+0.04%) | 26.62 | 26.57 | 258,095 |
| CLRO | 5.33▲ | +0.19 (+3.70%) | 5.36 | 5.07 | 17,232 |
| CMBM | 1.47▲ | +0.03 (+2.08%) | 1.555 | 1.44 | 385,440 |
| CNEQ | 35.06▼ | -0.08 (-0.23%) | 35.28 | 35.00 | 25,900 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNSP | 6.17▼ | -0.03 (-0.48%) | 6.30 | 5.91 | 27,500 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.37 | 70,972 |
| CODA | 9.36▼ | -0.18 (-1.89%) | 9.60 | 9.1831 | 30,810 |
| COHN | 17.39▲ | +0.39 (+2.29%) | 17.86 | 16.768 | 22,991 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| CORN | 18.10▲ | +0.03 (+0.17%) | 18.13 | 18.06 | 20,865 |
| COST | 873.35▲ | +1.49 (+0.17%) | 877.59 | 869.00 | 1,313,900 |
| COYA | 5.47▼ | -0.08 (-1.44%) | 5.7516 | 5.29 | 89,020 |
| CP | 74.73▲ | +0.17 (+0.23%) | 74.87 | 74.33 | 563,700 |
| CRCO | 24.6915▼ | -0.6825 (-2.69%) | 25.03 | 24.3244 | 10,276 |
| CRE | 0.3171▲ | +0.0071 (+2.29%) | 0.3207 | 0.31 | 21,805 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| CSD | 101.9554▼ | -0.0795 (-0.08%) | 101.9554 | 101.7542 | 653 |
| CSIQ | 24.18▼ | -0.18 (-0.74%) | 24.92 | 23.80 | 1,852,849 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CTEX | 36.639▼ | -0.261 (-0.71%) | 37.46 | 36.475 | 1,200 |
| CTOS | 5.97▼ | -0.02 (-0.33%) | 5.99 | 5.88 | 497,011 |
| CURE | 114.32▲ | +0.32 (+0.28%) | 114.39 | 112.875 | 20,219 |
| CURV | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 314,116 |
| CV | 13.01▼ | -0.87 (-6.27%) | 13.95 | 12.40 | 58,800 |
| CVAC | 4.30▼ | -0.01 (-0.23%) | 4.35 | 4.2614 | 318,060 |
| CVIE | 71.59▲ | +0.17 (+0.24%) | 71.74 | 71.46 | 9,123 |
| CVNY | 38.10▼ | -0.82 (-2.11%) | 38.775 | 38.00 | 42,300 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| CWB | 90.42▼ | -0.32 (-0.35%) | 90.77 | 90.115 | 158,926 |
| CXM | 7.72▲ | +0.01 (+0.13%) | 7.75 | 7.67 | 718,217 |
| CYPH | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.12 | 1,996,422 |
| CZFS | 58.10▼ | -0.56 (-0.95%) | 58.99 | 57.60 | 3,822 |
| DBO | 12.09▼ | -0.28 (-2.26%) | 12.30 | 12.03 | 159,257 |
| DDI | 8.59▲ | +0.27 (+3.25%) | 8.5995 | 8.37 | 42,311 |
| DDM | 58.43▼ | -0.01 (-0.02%) | 58.55 | 58.13 | 130,303 |
| DDOG | 138.315▲ | +0.275 (+0.20%) | 138.45 | 137.4529 | 1,256,385 |
| DDS | 630.08▼ | -1.00 (-0.16%) | 635.19 | 626.77 | 76,277 |
| DEHP | 32.285▲ | +0.205 (+0.64%) | 32.285 | 32.16 | 10,300 |
| DFGP | 54.21▲ | +0.035 (+0.06%) | 54.2175 | 54.14 | 94,737 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFSI | 43.1038▼ | -0.0062 (-0.01%) | 43.22 | 43.02 | 20,854 |
| DFSU | 44.045▼ | -0.0049 (-0.01%) | 44.1199 | 43.981 | 38,294 |
| DFTT | 25.5343▼ | -0.0348 (-0.14%) | 25.56 | 25.5343 | 146 |
| DFVE | 32.3081▲ | +0.0036 (+0.01%) | 32.3081 | 32.22 | 1,933 |
| DFVX | 75.16▼ | -0.06 (-0.08%) | 75.2299 | 74.962 | 3,768 |
| DGRS | 50.4831▼ | -0.2636 (-0.52%) | 50.4831 | 50.22 | 7,647 |
| DGT | 167.79▲ | +0.53 (+0.32%) | 168.15 | 167.415 | 9,105 |
| DHLX | 13.38▼ | -0.015 (-0.11%) | 13.40 | 13.34 | 21,572 |
| DIVG | 32.846▼ | -0.008 (-0.02%) | 32.846 | 32.775 | 500 |
| DJT | 13.77▼ | -0.54 (-3.77%) | 14.73 | 13.67 | 9,176,454 |
| DOMH | 4.57▲ | +0.05 (+1.11%) | 4.64 | 4.40 | 211,373 |
| DSGR | 28.72▲ | +0.04 (+0.14%) | 28.75 | 28.3101 | 26,870 |
| DUSL | 70.27▼ | -0.63 (-0.89%) | 70.70 | 69.79 | 9,800 |
| ECBK | 17.34▲ | +0.09 (+0.52%) | 17.3945 | 17.26 | 3,683 |
| EDIV | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.2101 | 34,626 |
| EFT | 11.37▲ | +0.04 (+0.35%) | 11.40 | 11.35 | 71,400 |
| EGP | 180.96▼ | -0.40 (-0.22%) | 181.70 | 179.965 | 121,121 |
| EHGO | 0.224▼ | -0.0001 (-0.04%) | 0.23 | 0.2116 | 67,434 |
| EL | 107.65▲ | +0.17 (+0.16%) | 107.745 | 106.855 | 981,506 |
| ELAN | 22.60▲ | +0.22 (+0.98%) | 22.63 | 22.29 | 2,037,293 |
| ELIS | 17.225▼ | -0.0071 (-0.04%) | 17.262 | 17.225 | 400 |
| ELVR | 53.51▼ | -1.05 (-1.92%) | 54.03 | 52.812 | 49,692 |
| EMKT | 25.08▲ | +0.084 (+0.34%) | 25.14 | 25.065 | 1,388 |
| EMSF | 28.465▲ | +0.164 (+0.58%) | 28.465 | 28.334 | 2,000 |
| ENB | 47.53▲ | +0.08 (+0.17%) | 47.70 | 47.3806 | 846,637 |
| EQ | 1.50▼ | -0.11 (-6.83%) | 1.70 | 1.46 | 1,033,297 |
| ERH | 11.76▼ | -0.01 (-0.08%) | 11.787 | 11.76 | 6,588 |
| ESI | 25.74▲ | +0.02 (+0.08%) | 25.795 | 25.48 | 675,995 |
| ETHI | 6.0694▲ | +0.0294 (+0.49%) | 6.17 | 5.87 | 14,418 |
| ETHO | 67.34▼ | -0.01 (-0.01%) | 67.34 | 67.0993 | 5,408 |
| EVG | 10.96▲ | +0.05 (+0.46%) | 11.00 | 10.95 | 33,900 |
| EVI | 25.71▲ | +0.68 (+2.72%) | 26.80 | 24.90 | 12,500 |
| EVV | 9.96▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 180,956 |
| EWP | 53.89▼ | -0.03 (-0.06%) | 54.03 | 53.76 | 327,976 |
| EWT | 63.02▲ | +0.49 (+0.78%) | 63.0399 | 62.64 | 709,248 |
| EWTX | 26.35▼ | -0.94 (-3.44%) | 27.39 | 25.3619 | 2,413,153 |
| FAAR | 27.15▼ | -0.0181 (-0.07%) | 27.27 | 27.0501 | 15,324 |
| FAMI | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 3,900 |
| FBLG | 0.249▲ | +0.0131 (+5.55%) | 0.249 | 0.228 | 813,277 |
| FCEF | 22.9318▲ | +0.007 (+0.03%) | 23.00 | 22.914 | 3,033 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FDRR | 61.529▼ | -0.081 (-0.13%) | 61.58 | 61.40 | 9,232 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |