Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| AP | 8.80▲ | +0.36 (+4.27%) | 9.03 | 8.58 | 55,965 |
| APAM | 42.26▲ | +0.21 (+0.50%) | 42.83 | 41.86 | 342,767 |
| APD | 305.10▲ | +4.77 (+1.59%) | 307.99 | 299.90 | 1,053,040 |
| APMD | 28.03▼ | -0.52 (-1.82%) | 29.56 | 27.64 | 238,641 |
| APWC | 1.50▲ | +0.08 (+5.63%) | 1.50 | 1.45 | 7,059 |
| APYX | 3.12▲ | +0.09 (+2.97%) | 3.1704 | 3.04 | 52,579 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARDT | 10.99▲ | +0.51 (+4.87%) | 11.02 | 10.35 | 175,761 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| ARES | 141.25▲ | +1.02 (+0.73%) | 143.505 | 140.215 | 1,172,500 |
| ARLO | 13.10▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 730,228 |
| ARMK | 59.77▲ | +0.40 (+0.67%) | 59.80 | 58.9175 | 1,352,318 |
| ARQ | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.22 | 138,039 |
| ARQT | 25.08▼ | -0.27 (-1.07%) | 25.67 | 24.7332 | 2,159,273 |
| ARTV | 10.93▼ | -0.21 (-1.89%) | 11.5995 | 10.7601 | 199,424 |
| ARTY | 74.17▲ | +0.24 (+0.32%) | 74.758 | 73.54 | 366,540 |
| ASB | 30.84▲ | +0.08 (+0.26%) | 31.14 | 30.72 | 805,889 |
| ASCE | 34.9364▲ | +0.3764 (+1.09%) | 34.99 | 34.845 | 40,776 |
| ASCI | 36.738▲ | +0.0574 (+0.16%) | 36.77 | 36.738 | 873 |
| ASG | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.25 | 100,587 |
| ASIX | 17.18▼ | -0.15 (-0.87%) | 17.585 | 17.06 | 179,229 |
| ASLE | 5.56▲ | +0.015 (+0.27%) | 5.65 | 5.53 | 336,199 |
| ASND | 253.29▼ | -1.52 (-0.60%) | 257.885 | 252.87 | 363,762 |
| ASTI | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 137,771 |
| ASX | 36.51 | +0.00 (+0.00%) | 36.94 | 35.83 | 3,904,258 |
| ASYS | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.132 | 361,169 |
| ATAT | 34.75▲ | +0.50 (+1.46%) | 34.95 | 34.095 | 1,651,971 |
| ATCH | 0.1951▲ | +0.0037 (+1.93%) | 0.1991 | 0.1933 | 724,705 |
| ATEN | 26.12▲ | +0.59 (+2.31%) | 26.125 | 25.05 | 1,694,212 |
| ATER | 0.4354▲ | +0.0059 (+1.37%) | 0.4599 | 0.4301 | 124,458 |
| ATHM | 22.22▲ | +0.10 (+0.45%) | 22.42 | 21.833 | 775,334 |
| ATLC | 96.09▲ | +2.43 (+2.59%) | 96.975 | 93.595 | 108,370 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| ATPC | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 21,699 |
| ATR | 134.80▲ | +1.84 (+1.38%) | 135.125 | 133.135 | 225,824 |
| ATYR | 0.5015▼ | -0.0015 (-0.30%) | 0.534 | 0.5002 | 500,431 |
| AUGO | 87.26▲ | +0.57 (+0.66%) | 90.10 | 87.18 | 1,105,877 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AUTL | 2.41▼ | -0.05 (-2.03%) | 2.51 | 2.40 | 2,410,590 |
| AVAV | 160.22▲ | +0.43 (+0.27%) | 164.27 | 159.97 | 1,148,933 |
| AVBC | 21.75▼ | -0.14 (-0.64%) | 22.09 | 21.64 | 91,786 |
| AVBP | 29.12▼ | -0.06 (-0.21%) | 29.755 | 28.97 | 300,604 |
| AVK | 12.67▲ | +0.06 (+0.48%) | 12.75 | 12.6307 | 77,040 |
| AVMC | 81.22▲ | +0.50 (+0.62%) | 81.3215 | 81.13 | 12,013 |
| AVPT | 13.37▲ | +0.24 (+1.83%) | 13.38 | 12.9405 | 1,154,752 |
| AVTR | 14.46▲ | +0.21 (+1.47%) | 14.485 | 14.175 | 5,216,258 |
| AVUS | 130.59▲ | +0.68 (+0.52%) | 130.7994 | 130.27 | 217,534 |
| AVY | 183.71▲ | +1.03 (+0.56%) | 185.23 | 181.83 | 370,355 |
| AWI | 178.54▲ | +0.43 (+0.24%) | 179.865 | 176.97 | 276,351 |
| AWK | 135.39▼ | -1.82 (-1.33%) | 137.38 | 135.2602 | 899,860 |
| AXIL | 6.12▲ | +0.15 (+2.51%) | 6.265 | 5.91 | 28,760 |
| AXON | 627.75▲ | +13.49 (+2.20%) | 636.3633 | 603.76 | 594,786 |
| AXP | 336.00▲ | +4.85 (+1.46%) | 337.16 | 333.42 | 2,606,942 |
| AXS | 98.73▲ | +0.13 (+0.13%) | 99.595 | 98.525 | 418,666 |
| AYA | 26.65▼ | -0.27 (-1.00%) | 27.69 | 26.48 | 823,655 |
| AYI | 343.10▲ | +1.45 (+0.42%) | 346.845 | 339.9901 | 88,272 |
| AZ | 7.16▲ | +0.28 (+4.07%) | 7.32 | 6.88 | 485,941 |
| AZN | 165.98▲ | +1.49 (+0.91%) | 167.25 | 163.96 | 2,686,783 |
| AZO | 2,957.95▼ | -4.04 (-0.14%) | 2,998.70 | 2,940.00 | 254,494 |
| AZZ | 141.28▲ | +1.85 (+1.33%) | 141.615 | 136.62 | 182,432 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BALL | 63.59▲ | +0.98 (+1.57%) | 63.65 | 62.78 | 962,411 |
| BALQ | 55.3034▲ | +0.2185 (+0.40%) | 55.3799 | 55.05 | 7,868 |
| BALY | 10.23▲ | +0.41 (+4.18%) | 10.49 | 9.77 | 117,980 |
| BANC | 18.64▼ | -0.01 (-0.05%) | 18.9325 | 18.61 | 1,236,910 |
| BANF | 112.91▲ | +0.17 (+0.15%) | 113.55 | 111.76 | 89,281 |
| BAP | 378.97▲ | +8.76 (+2.37%) | 379.83 | 373.72 | 170,185 |
| BARK | 10.13▲ | +0.19 (+1.91%) | 10.24 | 9.87 | 26,517 |
| BBAR | 14.05▼ | -0.03 (-0.21%) | 14.58 | 14.00 | 1,151,081 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BBBY | 4.15▼ | -0.02 (-0.48%) | 4.25 | 4.13 | 1,362,000 |
| BBC | 54.4632▲ | +0.5925 (+1.10%) | 54.86 | 54.3656 | 10,323 |
| BBDC | 9.34▼ | -0.06 (-0.64%) | 9.43 | 9.32 | 743,992 |
| BBH | 241.2282▲ | +4.1157 (+1.74%) | 242.93 | 238.24 | 11,005 |
| BBHL | 17.34▲ | +0.09 (+0.52%) | 17.38 | 17.28 | 9,624 |
| BBLU | 17.36▲ | +0.15 (+0.87%) | 17.4059 | 17.27 | 70,174 |
| BBT | 31.65▲ | +0.07 (+0.22%) | 31.87 | 31.30 | 376,547 |
| BBY | 85.89▲ | +0.16 (+0.19%) | 88.00 | 85.87 | 1,694,715 |
| BCDA | 1.01▲ | +0.0429 (+4.44%) | 1.02 | 0.956 | 81,363 |
| BCE | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.66 | 1,317,944 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCTX | 4.07▲ | +0.14 (+3.56%) | 4.18 | 3.9703 | 147,919 |
| BDTX | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.15 | 653,393 |
| BDYN | 28.23▲ | +0.19 (+0.68%) | 28.26 | 28.11 | 282,400 |
| BEAT | 0.4933▲ | +0.015 (+3.14%) | 0.4966 | 0.4723 | 193,364 |
| BEDY | 30.19▲ | +0.2099 (+0.70%) | 30.49 | 30.05 | 37,102 |
| BEN | 34.31▲ | +0.34 (+1.00%) | 34.7161 | 34.16 | 2,490,654 |
| BENF | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.2301 | 3,654 |
| BETR | 11.68▲ | +0.08 (+0.69%) | 12.00 | 11.111 | 624,384 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BFLX | 25.8421▲ | +0.1553 (+0.60%) | 25.8799 | 25.78 | 374,004 |
| BFS | 33.72▼ | -0.30 (-0.88%) | 34.16 | 33.63 | 46,965 |
| BGH | 14.05▼ | -0.04 (-0.28%) | 14.1395 | 14.00 | 77,018 |
| BGIN | 2.24▲ | +0.08 (+3.70%) | 2.28 | 2.09 | 10,707 |
| BGR | 17.43▼ | -0.02 (-0.11%) | 17.57 | 17.381 | 101,947 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.85 | 5.81 | 85,787 |
| BHK | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.90 | 156,915 |
| BHST | 2.055▲ | +0.015 (+0.74%) | 2.1681 | 2.0303 | 9,189 |