Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ATFV 36.09 +0.0499 (+0.14%) 36.18 35.79 24,375
ATHE 4.56 -0.0199 (-0.43%) 4.65 4.52 19,642
ATKR 75.35 -2.57 (-3.30%) 78.26 75.05 363,690
ATLN 1.76 -0.32 (-15.38%) 2.35 1.66 2,017,380
ATNM 1.17 -0.02 (-1.68%) 1.19 1.15 73,170
ATOM 7.25 -0.06 (-0.82%) 7.35 6.8501 924,346
ATON 0.2251 -0.0177 (-7.29%) 0.2321 0.2117 3,072,796
AUAU 37.4025 -0.9104 (-2.38%) 38.00 37.39 3,351
AVBH 29.45 -0.95 (-3.12%) 30.49 29.40 124,816
AVBP 30.05 +0.01 (+0.03%) 30.3533 29.33 246,957
AVD 2.85 +0.00 (+0.00%) 2.865 2.77 102,215
AVEM 88.57 -0.25 (-0.28%) 89.10 88.2155 1,202,219
AVGX 58.48 +1.58 (+2.78%) 58.50 56.0101 242,754
AVK 12.41 +0.13 (+1.06%) 12.41 12.2722 80,973
AVL 55.20 +1.53 (+2.85%) 55.20 52.90 200,366
AVMV 77.6837 -0.3263 (-0.42%) 77.911 77.46 18,489
AVNS 24.65 +0.02 (+0.08%) 24.66 24.62 779,667
AVNW 21.49 +0.08 (+0.37%) 21.87 21.225 93,228
AVR 5.90 +0.22 (+3.87%) 5.91 5.50 712,918
AVY 162.95 -3.54 (-2.13%) 165.9999 161.55 607,653
AZO 3,523.5601 -39.53 (-1.11%) 3,560.30 3,500.00 232,416
AZTR 0.25 +0.0013 (+0.52%) 0.256 0.2362 652,961
BABO 10.2303 -0.0068 (-0.07%) 10.36 10.20 13,183
BAFE 28.0808 +0.0751 (+0.27%) 28.1599 27.98 39,921
BAFN 8.00 +0.00 (+0.00%) 8.72 7.76 13,759
BAP 318.06 -2.66 (-0.83%) 325.16 315.25 160,938
BASV 28.4679 +0.1029 (+0.36%) 28.545 28.4148 11,248
BBCP 7.81 -0.05 (-0.64%) 7.90 7.74 106,957
BBDC 8.91 -0.06 (-0.67%) 9.01 8.88 304,183
BCAB 4.04 -0.26 (-6.05%) 4.41 3.97 20,026
BCDA 1.10 -0.04 (-3.51%) 1.14 1.09 49,092
BCML 29.35 -0.39 (-1.31%) 29.56 29.16 25,055
BCO 107.34 -1.37 (-1.26%) 108.70 105.80 183,046
BDN 3.00 -0.08 (-2.60%) 3.08 2.97 1,617,783
BDRX 3.24 -0.06 (-1.82%) 3.3299 3.12 20,860
BEAG 10.53 -0.005 (-0.05%) 10.565 10.53 71,920
BEAM 29.38 -1.18 (-3.86%) 30.39 28.69 1,751,584
BEAT 0.8603 -0.0109 (-1.25%) 0.8873 0.85 520,032
BEDY 27.856 -0.0602 (-0.22%) 28.02 27.75 15,315
BEEM 1.92 -0.02 (-1.03%) 1.94 1.86 466,357
BELFA 229.56 +2.82 (+1.24%) 233.22 226.475 17,791
BFJL 16.785 -0.04 (-0.24%) 16.785 16.785 100
BFRI 1.10 -0.02 (-1.79%) 1.13 1.0701 80,526
BFS 34.08 -0.60 (-1.73%) 34.61 33.825 34,313
BGIG 34.34 +0.03 (+0.09%) 34.3462 34.20 92,422
BGL 1.01 -0.05 (-4.72%) 1.0706 1.00 222,893
BGLC 2.06 -0.01 (-0.48%) 2.06 2.02 4,917
BHC 5.59 -0.08 (-1.41%) 5.66 5.465 1,440,033
BILL 37.25 -0.48 (-1.27%) 37.75 36.98 705,502
BILZ 100.953 +0.013 (+0.01%) 100.96 100.95 75,815
BIO 275.15 -4.19 (-1.50%) 283.52 273.455 248,009
BIOA 16.86 -0.58 (-3.33%) 17.31 16.60 217,241
BIOX 0.4798 -0.0163 (-3.29%) 0.4963 0.4641 227,323
BIS 9.09 +0.27 (+3.06%) 9.13 8.94 33,540
BKAG 41.9813 -0.1787 (-0.42%) 42.055 41.97 69,663
BKCH 69.47 -2.13 (-2.97%) 71.28 68.28 38,426
BKE 55.31 -1.22 (-2.16%) 56.655 54.88 171,403
BKSY 31.66 +0.44 (+1.41%) 31.77 29.82 971,756
BKTI 90.51 -0.42 (-0.46%) 92.15 89.9101 16,798
BKU 46.04 -1.19 (-2.52%) 47.32 45.61 365,352
BKYI 0.463 -0.0498 (-9.71%) 0.5083 0.46 383,368
BL 31.16 -0.52 (-1.64%) 31.68 30.82 385,361
BLBD 61.44 -1.49 (-2.37%) 63.3638 60.835 221,902
BLDX 26.7737 -0.2366 (-0.88%) 26.93 26.67 42,870
BLFS 19.99 -0.91 (-4.35%) 20.9999 19.71 235,605
BLMN 6.01 -0.02 (-0.33%) 6.16 5.975 1,070,254
BLNE 1.77 -0.05 (-2.75%) 1.8699 1.75 620,634
BLRK 9.95 +0.01 (+0.10%) 9.95 9.95 5,127
BLRX 3.07 +0.44 (+16.73%) 3.1695 2.70 66,645
BLX 53.58 +0.29 (+0.54%) 53.76 52.31 142,735
BMEA 1.45 -0.08 (-5.23%) 1.54 1.43 1,536,950
BMN 25.20 -0.14 (-0.55%) 25.36 24.87 12,599
BMNZ 17.15 +1.32 (+8.34%) 17.74 16.13 574,384
BMR 1.90 -0.07 (-3.55%) 1.94 1.86 46,705
BMVP 51.0623 -0.1584 (-0.31%) 51.09 51.0623 437
BNBX 0.511 -0.0329 (-6.05%) 0.5341 0.459 73,891
BNDI 47.1249 -0.1842 (-0.39%) 47.21 47.09 17,472
BNDP 74.255 -0.29 (-0.39%) 74.35 74.225 3,286
BNR 16.24 -0.41 (-2.46%) 16.62 15.42 17,352
BOLT 4.76 -0.08 (-1.65%) 4.90 4.74 4,395
BOND 92.21 -0.33 (-0.36%) 92.37 92.09 275,484
BOSC 4.68 -0.05 (-1.06%) 4.80 4.64 51,310
BOX 24.66 +0.16 (+0.65%) 24.68 24.15 1,217,260
BPI 25.0256 -0.449 (-1.76%) 25.51 25.0256 643
BPRN 35.61 -0.36 (-1.00%) 36.105 35.375 9,537
BRBS 3.43 -0.19 (-5.25%) 3.62 3.43 205,166
BRC 81.97 -0.11 (-0.13%) 82.75 81.19 164,020
BRCB 12.24 +0.01 (+0.08%) 12.39 11.95 228,218
BRK.B 475.38 -2.78 (-0.58%) 477.97 474.5101 3,135,465
BROS 55.34 -0.04 (-0.07%) 56.06 54.73 2,626,631
BRX 29.83 -0.57 (-1.88%) 30.49 29.755 3,256,779
BRZE 22.69 +0.28 (+1.25%) 22.71 21.57 2,068,879
BSAC 32.10 -0.98 (-2.96%) 33.065 32.01 600,674
BSTZ 25.13 +0.04 (+0.16%) 25.13 24.84 196,167
BSVN 43.50 -1.40 (-3.12%) 44.88 43.50 9,469
BTAL 12.72 +0.07 (+0.55%) 12.815 12.6647 548,270
BTCT 1.20 -0.06 (-4.76%) 1.24 1.16 49,458
BTM 5.94 -0.08 (-1.33%) 6.3499 5.66 243,342
BTT 22.84 -0.03 (-0.13%) 22.91 22.825 55,880
BTX 7.72 +0.04 (+0.52%) 7.77 7.625 469,130