Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| AWR | 77.15▼ | -0.05 (-0.06%) | 77.73 | 76.64 | 210,399 |
| AWRE | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.2912 | 24,087 |
| AWX | 2.52▼ | -0.0299 (-1.17%) | 2.55 | 2.52 | 11,258 |
| AXIL | 7.04▼ | -0.11 (-1.54%) | 7.15 | 7.00 | 10,107 |
| AYI | 289.62▼ | -3.71 (-1.26%) | 295.32 | 289.56 | 189,669 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BAFE | 28.1676▼ | -0.2367 (-0.83%) | 28.25 | 28.1676 | 23,496 |
| BAM | 48.93▼ | -0.83 (-1.67%) | 50.33 | 48.77 | 3,499,525 |
| BANF | 110.98▼ | -1.97 (-1.74%) | 114.95 | 110.16 | 92,407 |
| BANX | 19.51▼ | -0.325 (-1.64%) | 19.83 | 19.45 | 40,593 |
| BAP | 322.42▼ | -8.08 (-2.44%) | 333.13 | 321.53 | 274,547 |
| BAR | 46.63▲ | +0.12 (+0.26%) | 46.71 | 46.40 | 309,398 |
| BATL | 2.83▼ | -0.06 (-2.08%) | 2.9699 | 2.74 | 3,083,788 |
| BB | 6.22▼ | -0.15 (-2.35%) | 6.52 | 6.12 | 24,383,877 |
| BBCQ | 10.46▲ | +0.01 (+0.10%) | 10.53 | 10.37 | 326,725 |
| BBSI | 29.42▼ | -0.45 (-1.51%) | 29.89 | 29.34 | 165,759 |
| BBUC | 31.81▲ | +0.96 (+3.11%) | 31.82 | 29.59 | 341,214 |
| BC | 79.53▼ | -2.18 (-2.67%) | 81.815 | 79.27 | 303,971 |
| BCI | 25.49▲ | +0.61 (+2.45%) | 25.53 | 25.255 | 595,976 |
| BCIL | 30.7262▼ | -0.218 (-0.70%) | 30.80 | 30.69 | 1,291 |
| BCML | 30.47▼ | -0.47 (-1.52%) | 31.00 | 30.25 | 35,298 |
| BCO | 105.20▼ | -2.02 (-1.88%) | 107.155 | 104.52 | 254,563 |
| BCRX | 8.58▼ | -0.04 (-0.46%) | 8.80 | 8.515 | 3,204,548 |
| BCYC | 4.70▼ | -0.11 (-2.29%) | 4.935 | 4.69 | 202,566 |
| BDRX | 3.68▼ | -0.57 (-13.41%) | 4.06 | 3.65 | 49,991 |
| BDTX | 2.94▼ | -0.05 (-1.67%) | 3.18 | 2.92 | 1,229,861 |
| BEAM | 31.75▼ | -0.57 (-1.76%) | 34.375 | 31.67 | 2,012,087 |
| BEEM | 1.80▼ | -0.06 (-3.23%) | 1.8685 | 1.78 | 364,486 |
| BETH | 45.6587▲ | +0.9216 (+2.06%) | 45.6587 | 44.98 | 1,445 |
| BFAM | 68.68▼ | -1.91 (-2.71%) | 71.07 | 68.65 | 1,554,486 |
| BFLY | 4.20▲ | +0.04 (+0.96%) | 4.35 | 4.14 | 3,622,486 |
| BGC | 11.24▼ | -0.15 (-1.32%) | 11.40 | 10.955 | 2,805,803 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.78 | 165,016 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BHF | 61.11▼ | -0.27 (-0.44%) | 61.73 | 61.03 | 306,282 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BILL | 41.50▼ | -0.33 (-0.79%) | 43.56 | 41.24 | 3,868,321 |
| BKAG | 41.95▼ | -0.105 (-0.25%) | 42.0238 | 41.9401 | 67,496 |
| BKV | 28.34▲ | +0.54 (+1.94%) | 28.66 | 27.64 | 829,214 |
| BLCN | 24.8354▼ | -0.7746 (-3.02%) | 26.14 | 24.16 | 49,337 |
| BLDP | 4.17▲ | +0.04 (+0.97%) | 4.235 | 4.03 | 8,393,245 |
| BLIV | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.58 | 198 |
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BLSG | 6.77▲ | +0.1409 (+2.13%) | 7.10 | 6.1059 | 43,376 |
| BLST | 25.0765▼ | -0.0385 (-0.15%) | 25.11 | 25.0765 | 2,938 |
| BMEZ | 14.12▼ | -0.06 (-0.42%) | 14.2108 | 14.0711 | 174,414 |
| BMI | 116.67▼ | -1.85 (-1.56%) | 121.90 | 116.52 | 480,727 |
| BMVP | 50.81▲ | +0.0594 (+0.12%) | 50.89 | 50.73 | 837 |
| BNDP | 74.21▼ | -0.14 (-0.19%) | 74.305 | 74.20 | 4,464 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BNED | 10.41▼ | -0.11 (-1.05%) | 10.595 | 10.37 | 135,865 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOC | 11.53▲ | +0.17 (+1.50%) | 11.53 | 10.91 | 258,235 |
| BOTJ | 23.26▼ | -0.07 (-0.30%) | 23.45 | 23.15 | 11,195 |
| BOTT | 56.695▲ | +0.825 (+1.48%) | 57.00 | 55.05 | 42,131 |
| BOTZ | 41.31▼ | -0.14 (-0.34%) | 41.515 | 41.20 | 1,055,405 |
| BOW | 27.87▲ | +0.81 (+2.99%) | 27.96 | 26.74 | 188,724 |
| BP | 44.22▲ | +0.88 (+2.03%) | 44.445 | 43.865 | 6,478,154 |
| BPRE | 16.32▼ | -0.41 (-2.45%) | 16.73 | 16.25 | 454,898 |
| BRAG | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.1277 | 7,797 |
| BRTX | 0.2012▼ | -0.0046 (-2.24%) | 0.2099 | 0.20 | 800,203 |
| BSMT | 23.0985▲ | +0.0035 (+0.02%) | 23.13 | 23.09 | 18,342 |
| BSMU | 21.94▼ | -0.0022 (-0.01%) | 21.97 | 21.94 | 17,707 |
| BTAL | 11.87▼ | -0.15 (-1.25%) | 12.08 | 11.83 | 413,885 |
| BTBD | 1.10▼ | -0.04 (-3.51%) | 1.1399 | 1.03 | 456,691 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.57 | 23.50 | 84,278 |
| BUG | 30.55▼ | -0.26 (-0.84%) | 30.86 | 30.26 | 1,103,759 |
| BV | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.7001 | 498,892 |
| BVFL | 19.84▼ | -0.16 (-0.80%) | 20.1145 | 19.58 | 11,837 |
| BWMN | 34.07▼ | -0.70 (-2.01%) | 35.35 | 34.05 | 151,075 |
| BYLD | 22.61▼ | -0.05 (-0.22%) | 22.65 | 22.6044 | 45,482 |
| BYND | 0.8086▼ | -0.0245 (-2.94%) | 0.8496 | 0.7815 | 51,123,220 |
| C | 125.85▲ | +0.30 (+0.24%) | 128.08 | 124.69 | 8,360,048 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CAIE | 27.38▼ | -0.01 (-0.04%) | 27.4297 | 27.28 | 251,295 |
| CAR | 151.19▲ | +5.44 (+3.73%) | 155.5399 | 143.50 | 786,084 |
| CARG | 32.39▼ | -2.355 (-6.78%) | 34.67 | 32.33 | 1,412,028 |
| CARR | 65.88▼ | -0.95 (-1.42%) | 67.00 | 65.64 | 3,556,319 |
| CAVA | 79.99▲ | +0.59 (+0.74%) | 80.87 | 78.4939 | 2,338,914 |
| CBK | 28.97▼ | -0.14 (-0.48%) | 29.32 | 28.91 | 24,551 |
| CBL | 46.42▼ | -0.93 (-1.96%) | 48.615 | 46.375 | 194,922 |
| CBON | 23.7054▼ | -0.0196 (-0.08%) | 23.74 | 23.6936 | 7,123 |
| CBSE | 49.5532▲ | +1.3925 (+2.89%) | 49.77 | 48.92 | 2,321 |
| CCBG | 46.15▼ | -0.67 (-1.43%) | 47.02 | 46.09 | 43,573 |
| CCC | 4.88▼ | -0.25 (-4.87%) | 5.139 | 4.85 | 6,045,145 |
| CCFE | 27.2849▼ | -0.4747 (-1.71%) | 27.2849 | 27.2849 | 127 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCNR | 41.8663▲ | +0.6152 (+1.49%) | 42.01 | 41.62 | 7,638 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 3,923,757 |
| CCRN | 13.12▼ | -0.06 (-0.46%) | 13.17 | 13.115 | 904,134 |
| CCSB | 20.04▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 2,578 |
| CCSO | 28.9638▲ | +0.3405 (+1.19%) | 29.16 | 28.9638 | 1,901 |
| CD | 6.02▼ | -0.27 (-4.29%) | 6.50 | 5.81 | 75,339 |
| CDNA | 21.55▼ | -0.27 (-1.24%) | 22.30 | 21.402 | 494,695 |
| CE | 59.55▲ | +2.38 (+4.16%) | 60.07 | 57.79 | 1,914,990 |
| CENX | 60.18▲ | +1.27 (+2.16%) | 61.38 | 57.84 | 1,610,764 |
| CEPT | 12.10▲ | +0.13 (+1.09%) | 12.20 | 12.0501 | 419,422 |
| CEPU | 14.54▲ | +0.43 (+3.05%) | 14.5981 | 13.995 | 228,842 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.395 | 13,524 |