Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUAU | 41.349▼ | -1.461 (-3.41%) | 41.475 | 41.349 | 311 |
| AUBN | 26.83▲ | +0.28 (+1.05%) | 26.83 | 26.83 | 324 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVGG | 23.43▼ | -0.48 (-2.01%) | 24.0199 | 23.09 | 158,122 |
| AVGV | 86.775▼ | -0.925 (-1.05%) | 87.06 | 86.68 | 28,791 |
| AVGX | 40.14▼ | -0.86 (-2.10%) | 41.20 | 39.50 | 450,004 |
| AVIR | 5.18▼ | -0.09 (-1.71%) | 5.30 | 5.17 | 251,109 |
| AVL | 38.18▼ | -0.77 (-1.98%) | 39.15 | 37.59 | 589,398 |
| AVMA | 72.69▼ | -0.86 (-1.17%) | 73.13 | 72.64 | 5,231 |
| AVMV | 79.52▼ | -0.42 (-0.53%) | 80.2835 | 79.44 | 47,040 |
| AVNM | 84.48▼ | -1.29 (-1.50%) | 85.16 | 84.32 | 89,781 |
| AVPT | 12.78▼ | -0.18 (-1.39%) | 13.09 | 12.74 | 1,354,047 |
| AVUQ | 66.1174▼ | -0.4926 (-0.74%) | 66.27 | 65.99 | 9,117 |
| AVX | 3.745▼ | -0.085 (-2.22%) | 3.92 | 3.60 | 78,697 |
| AWF | 10.01▼ | -0.06 (-0.60%) | 10.025 | 9.99 | 213,127 |
| AX | 93.72▲ | +0.41 (+0.44%) | 93.99 | 92.55 | 202,060 |
| AXIN | 10.33▼ | -0.02 (-0.19%) | 10.335 | 10.33 | 17,937 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 69,184 |
| BAI | 44.02▼ | -1.31 (-2.89%) | 44.67 | 43.9905 | 1,414,899 |
| BALL | 59.74▼ | -0.55 (-0.91%) | 60.37 | 59.34 | 1,499,346 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BAM | 47.24▼ | -0.48 (-1.01%) | 47.5984 | 46.81 | 2,334,004 |
| BAOS | 0.3061▼ | -0.0295 (-8.79%) | 0.314 | 0.2976 | 658,802 |
| BATRA | 54.715▼ | -0.195 (-0.36%) | 55.32 | 54.59 | 55,800 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBDO | 3.19▲ | +0.05 (+1.59%) | 3.2384 | 3.1001 | 58,860 |
| BBVA | 28.84▼ | -0.24 (-0.83%) | 29.125 | 28.78 | 777,127 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BCML | 30.23▲ | +0.17 (+0.57%) | 30.23 | 29.805 | 36,773 |
| BCOR | 25.85▼ | -0.3504 (-1.34%) | 25.85 | 25.84 | 274 |
| BCPL | 24.13▼ | -0.18 (-0.74%) | 24.24 | 24.13 | 15,832 |
| BCX | 12.99▼ | -0.19 (-1.44%) | 13.22 | 12.92 | 134,346 |
| BDN | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 1,413,800 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BEAT | 0.4104▼ | -0.0089 (-2.12%) | 0.425 | 0.405 | 245,658 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BELFA | 202.11▼ | -1.99 (-0.98%) | 204.95 | 197.84 | 62,121 |
| BENJ | 53.175 | +0.00 (+0.00%) | 53.1789 | 53.17 | 10,145 |
| BGT | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.96 | 81,521 |
| BHRB | 71.50▲ | +0.63 (+0.89%) | 71.67 | 70.44 | 68,972 |
| BHYP | 44.99▼ | -2.63 (-5.52%) | 45.73 | 44.19 | 350,714 |
| BILD | 28.9406▼ | -0.245 (-0.84%) | 28.9406 | 28.9406 | 10 |
| BILL | 47.63▼ | -0.31 (-0.65%) | 48.07 | 47.145 | 1,193,838 |
| BIOT | 0.3933▲ | +0.0013 (+0.33%) | 0.3933 | 0.3933 | 21,454 |
| BITS | 64.2226▼ | -1.4874 (-2.26%) | 64.2226 | 63.83 | 324 |
| BITW | 50.40▼ | -0.76 (-1.49%) | 50.58 | 50.17 | 16,033 |
| BIVI | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.89 | 261,851 |
| BKCI | 52.44▼ | -0.437 (-0.83%) | 52.58 | 52.44 | 3,700 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |
| BKNG | 174.33▲ | +0.90 (+0.52%) | 176.905 | 171.102 | 6,424,355 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKSY | 20.75▼ | -0.86 (-3.98%) | 22.05 | 20.74 | 641,138 |
| BKYI | 2.75▲ | +0.01 (+0.36%) | 2.805 | 2.68 | 8,787 |
| BLES | 48.86▼ | -0.458 (-0.93%) | 49.12 | 48.76 | 5,100 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BLTD | 24.05▼ | -0.18 (-0.74%) | 24.11 | 24.02 | 22,640 |
| BMRA | 2.23▼ | -0.035 (-1.55%) | 2.2456 | 2.1701 | 14,673 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BNDP | 72.087▼ | -0.438 (-0.60%) | 72.27 | 72.087 | 3,300 |
| BNS | 92.84▲ | +0.73 (+0.79%) | 92.86 | 91.72 | 1,166,124 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BOAT | 51.03▲ | +0.22 (+0.43%) | 51.39 | 50.69 | 41,451 |
| BODI | 5.55▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 25,071 |
| BOEU | 29.1559▼ | -0.4632 (-1.56%) | 30.00 | 29.12 | 17,631 |
| BOLD | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 28,654 |
| BON | 1.15▲ | +0.0053 (+0.46%) | 1.15 | 1.13 | 3,100 |
| BOXL | 5.67▼ | -0.10 (-1.73%) | 5.695 | 5.55 | 5,457 |
| BP | 46.08▲ | +0.40 (+0.88%) | 46.30 | 45.455 | 7,770,345 |
| BPH | 71.9331▲ | +0.8001 (+1.12%) | 72.10 | 71.14 | 481 |
| BPRO | 21.215▼ | -0.495 (-2.28%) | 21.38 | 21.215 | 1,060 |
| BR | 168.24▲ | +0.14 (+0.08%) | 169.69 | 167.22 | 888,048 |
| BRC | 85.91▼ | -1.52 (-1.74%) | 87.27 | 85.09 | 192,561 |
| BRCB | 8.75▼ | -0.12 (-1.35%) | 8.85 | 8.53 | 398,121 |
| BRHY | 50.40▼ | -0.23 (-0.45%) | 50.53 | 50.39 | 18,886 |
| BRKR | 53.56▼ | -0.87 (-1.60%) | 54.31 | 52.58 | 1,882,900 |
| BRKU | 23.14▲ | +0.0367 (+0.16%) | 23.40 | 22.90 | 25,071 |
| BRLS | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.2946 | 10,059 |
| BRR | 2.98▲ | +0.12 (+4.20%) | 3.02 | 2.79 | 1,594,085 |
| BRTX | 2.76▲ | +0.02 (+0.73%) | 2.82 | 2.7013 | 27,400 |
| BRUN | 16.46▼ | -0.90 (-5.18%) | 17.4299 | 16.33 | 1,139,165 |
| BRW | 6.36▼ | -0.01 (-0.16%) | 6.3992 | 6.34 | 159,872 |
| BRZU | 108.70▲ | +2.64 (+2.49%) | 110.30 | 103.271 | 26,926 |
| BSBK | 9.14▼ | -0.03 (-0.33%) | 9.23 | 9.14 | 3,438 |
| BSJX | 24.754▼ | -0.146 (-0.59%) | 24.81 | 24.754 | 1,700 |
| BSTP | 39.855▼ | -0.185 (-0.46%) | 39.8999 | 39.855 | 1,209 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BTCC | 13.3853▼ | -0.1647 (-1.22%) | 13.42 | 13.305 | 24,141 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTOC | 0.29▼ | -0.0083 (-2.78%) | 0.305 | 0.2717 | 22,427 |
| BTT | 22.29▼ | -0.13 (-0.58%) | 22.365 | 22.2651 | 52,740 |
| BUG | 40.65▼ | -0.22 (-0.54%) | 41.685 | 40.40 | 480,555 |
| BULL | 9.30▼ | -0.12 (-1.27%) | 9.44 | 9.16 | 7,226,273 |
| BURL | 238.04▼ | -1.14 (-0.48%) | 240.81 | 236.75 | 1,109,268 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BVFL | 21.70▲ | +0.27 (+1.26%) | 21.70 | 20.89 | 11,947 |
| BVN | 33.85▼ | -1.54 (-4.35%) | 34.77 | 33.702 | 850,031 |
| BWEN | 3.98▼ | -0.06 (-1.49%) | 4.025 | 3.91 | 165,393 |
| BYFC | 11.875▲ | +0.025 (+0.21%) | 11.875 | 11.85 | 1,779 |