Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.055 | 7.93 | 676,977 |
| ARDT | 10.96▼ | -0.03 (-0.27%) | 11.10 | 10.71 | 238,175 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARGT | 93.80▼ | -0.35 (-0.37%) | 95.00 | 93.35 | 75,350 |
| ARGX | 1,023.21▼ | -35.69 (-3.37%) | 1,053.00 | 1,018.60 | 175,511 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| ARQT | 23.78▼ | -1.09 (-4.38%) | 24.88 | 23.74 | 1,535,819 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| AS | 31.05▲ | +0.53 (+1.74%) | 31.125 | 30.655 | 5,367,376 |
| ASAN | 10.19▲ | +0.02 (+0.20%) | 10.51 | 10.12 | 3,979,227 |
| ASIX | 16.49▲ | +0.12 (+0.73%) | 16.76 | 16.43 | 198,881 |
| ASLV | 31.1419▲ | +0.1127 (+0.36%) | 31.1419 | 31.1115 | 8,401 |
| ASMH | 11.49▼ | -0.15 (-1.29%) | 11.73 | 11.49 | 4,734 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| ATAT | 35.50▲ | +0.81 (+2.33%) | 35.705 | 34.71 | 713,300 |
| ATCX | 3.52▼ | -0.25 (-6.63%) | 3.64 | 3.52 | 5,055 |
| ATHE | 4.51▼ | -0.05 (-1.10%) | 4.83 | 4.46 | 11,648 |
| ATHM | 22.83▲ | +0.28 (+1.24%) | 22.92 | 22.305 | 648,478 |
| ATO | 166.65▼ | -0.57 (-0.34%) | 168.35 | 166.38 | 516,636 |
| ATRA | 9.20▼ | -0.05 (-0.54%) | 9.21 | 8.90 | 15,345 |
| ATRC | 48.54▼ | -0.73 (-1.48%) | 49.98 | 48.35 | 390,632 |
| AUDC | 10.04▼ | -0.18 (-1.76%) | 10.2325 | 9.91 | 69,808 |
| AUNA | 5.18▲ | +0.07 (+1.37%) | 5.2673 | 5.11 | 103,090 |
| AURE | 1.5855▼ | -0.0345 (-2.13%) | 1.65 | 1.51 | 9,652 |
| AVAH | 13.32▼ | -0.50 (-3.62%) | 13.90 | 13.275 | 2,220,889 |
| AVBH | 31.66▼ | -0.20 (-0.63%) | 32.386 | 31.65 | 40,009 |
| AVK | 12.64▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,798 |
| AVMC | 80.2592▼ | -0.7508 (-0.93%) | 81.24 | 80.1897 | 12,210 |
| AVMU | 44.945▼ | -0.055 (-0.12%) | 44.99 | 44.93 | 4,003 |
| AVO | 12.77▲ | +0.25 (+2.00%) | 12.86 | 12.42 | 397,742 |
| AVPT | 14.00▼ | -0.30 (-2.10%) | 14.32 | 13.93 | 1,329,945 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BABA | 118.90▲ | +2.59 (+2.23%) | 119.76 | 116.85 | 9,660,747 |
| BABU | 10.8885▲ | +0.4485 (+4.30%) | 11.03 | 10.69 | 93,867 |
| BAC | 62.32▲ | +1.15 (+1.88%) | 62.56 | 61.36 | 32,915,990 |
| BAH | 75.24▲ | +0.36 (+0.48%) | 75.9685 | 74.60 | 1,028,858 |
| BAI | 44.12▼ | -1.08 (-2.39%) | 45.11 | 44.05 | 1,986,424 |
| BAND | 49.00▼ | -2.85 (-5.50%) | 51.85 | 48.815 | 423,239 |
| BATRA | 55.72▼ | -0.04 (-0.07%) | 55.98 | 55.43 | 43,539 |
| BBAI | 3.05▼ | -0.14 (-4.39%) | 3.22 | 3.04 | 16,384,285 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBDO | 3.03▲ | +0.01 (+0.33%) | 3.05 | 2.93 | 103,901 |
| BBOT | 8.74▼ | -0.44 (-4.79%) | 9.16 | 8.69 | 195,025 |
| BBY | 82.44▼ | -1.12 (-1.34%) | 84.00 | 80.82 | 5,154,224 |
| BCDA | 1.15▼ | -0.02 (-1.71%) | 1.1958 | 1.11 | 158,431 |
| BCH | 41.63▲ | +0.03 (+0.07%) | 41.945 | 41.26 | 150,010 |
| BCI | 25.44 | +0.00 (+0.00%) | 25.59 | 25.415 | 988,702 |
| BCO | 110.97▲ | +1.48 (+1.35%) | 111.41 | 109.105 | 232,551 |
| BCSM | 25.4469▼ | -0.4914 (-1.89%) | 25.71 | 25.4469 | 1,922 |
| BCTX | 3.73▲ | +0.02 (+0.54%) | 3.76 | 3.6046 | 234,801 |
| BCV | 24.84▼ | -0.07 (-0.28%) | 24.84 | 24.75 | 5,986 |
| BDSX | 26.83▼ | -1.65 (-5.79%) | 28.6235 | 26.65 | 108,445 |
| BDVG | 15.019▲ | +0.0092 (+0.06%) | 15.025 | 14.94 | 7,753 |
| BEDY | 30.1233▼ | -0.0302 (-0.10%) | 30.17 | 30.06 | 101,500 |
| BEG | 31.63▼ | -2.43 (-7.13%) | 35.22 | 31.07 | 226,083 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| BESO | 33.3848▼ | -1.3699 (-3.94%) | 34.04 | 33.3848 | 221 |
| BETE | 38.0225▼ | -1.1647 (-2.97%) | 38.885 | 37.795 | 1,065 |
| BETR | 13.85▼ | -0.74 (-5.07%) | 15.23 | 13.80 | 531,642 |
| BF.A | 27.75▲ | +0.01 (+0.04%) | 28.3828 | 27.6452 | 91,042 |
| BFC | 152.81▲ | +0.96 (+0.63%) | 154.06 | 151.71 | 52,694 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BGLC | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 2,709 |
| BGS | 3.52▲ | +0.05 (+1.44%) | 3.545 | 3.48 | 1,027,063 |
| BGT | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.07 | 90,958 |
| BH | 376.97▼ | -2.15 (-0.57%) | 386.25 | 370.31 | 62,749 |
| BHP | 95.15▼ | -1.22 (-1.27%) | 97.24 | 94.63 | 1,656,613 |
| BHVN | 15.41▼ | -0.71 (-4.40%) | 16.34 | 14.94 | 2,887,880 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BIDU | 97.12▲ | +0.18 (+0.19%) | 98.30 | 96.40 | 2,067,072 |
| BILI | 16.60▼ | -0.165 (-0.98%) | 17.13 | 16.52 | 3,548,772 |
| BINT | 33.07▼ | -0.14 (-0.42%) | 33.2599 | 33.0001 | 19,494 |
| BIOT | 0.425▼ | -0.0149 (-3.39%) | 0.428 | 0.425 | 118,933 |
| BIOY | 20.9277▼ | -0.5973 (-2.77%) | 21.27 | 20.9277 | 2,225 |
| BIRK | 35.65▲ | +0.34 (+0.96%) | 36.2899 | 35.51 | 1,501,218 |
| BITS | 63.0414▼ | -3.5486 (-5.33%) | 63.15 | 63.0414 | 1,077 |
| BITW | 50.6689▼ | -1.7213 (-3.29%) | 52.02 | 50.30 | 23,396 |
| BIV | 75.41▼ | -0.30 (-0.40%) | 75.7915 | 75.41 | 1,045,997 |
| BIVI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1059 | 482,385 |
| BIYA | 2.23▼ | -0.13 (-5.51%) | 2.3426 | 2.23 | 29,954 |
| BKAG | 41.33▼ | -0.11 (-0.27%) | 41.465 | 41.31 | 85,734 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BKEM | 30.60▼ | -0.246 (-0.80%) | 30.882 | 30.60 | 2,630 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BKR | 62.41▲ | +0.30 (+0.48%) | 62.6199 | 61.67 | 5,700,456 |
| BKYI | 3.075▼ | -0.025 (-0.81%) | 3.20 | 3.05 | 21,271 |
| BL | 32.98▼ | -0.74 (-2.19%) | 34.6998 | 32.62 | 1,089,314 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLCV | 43.277▲ | +0.3276 (+0.76%) | 43.345 | 43.1096 | 6,230 |
| BLLN | 93.24▼ | -1.91 (-2.01%) | 95.90 | 92.705 | 423,132 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.77 | 2.71 | 858,396 |
| BMEA | 1.73▲ | +0.05 (+2.98%) | 1.745 | 1.6504 | 1,168,229 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BMOP | 24.6358▲ | +0.0158 (+0.06%) | 24.66 | 24.57 | 114,245 |