Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHR | 5.54▼ | -0.20 (-3.48%) | 5.618 | 5.46 | 4,300 |
| ATLC | 59.99▲ | +2.66 (+4.64%) | 60.035 | 57.65 | 79,880 |
| ATLX | 5.51▲ | +0.04 (+0.73%) | 5.80 | 5.315 | 508,200 |
| ATPC | 0.082▼ | -0.004 (-4.65%) | 0.085 | 0.081 | 3,051,000 |
| ATRA | 4.60▲ | +0.28 (+6.48%) | 4.69 | 4.20 | 418,221 |
| AUID | 1.49▲ | +0.07 (+4.93%) | 1.65 | 1.37 | 2,145,197 |
| AUPH | 14.78▼ | -0.01 (-0.07%) | 14.95 | 14.589 | 775,600 |
| AUST | 1.77▼ | -0.03 (-1.67%) | 1.85 | 1.71 | 119,558 |
| AUTL | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.415 | 1,426,446 |
| AVDS | 73.644▲ | +0.824 (+1.13%) | 73.675 | 73.075 | 18,800 |
| AVEM | 81.70▲ | +1.10 (+1.36%) | 82.06 | 81.25 | 1,800,200 |
| AVGE | 89.42▲ | +1.40 (+1.59%) | 89.68 | 88.48 | 29,686 |
| AVMA | 68.13▲ | +0.7822 (+1.16%) | 68.29 | 67.697 | 3,400 |
| AVMC | 74.39▲ | +1.42 (+1.95%) | 74.609 | 73.44 | 9,600 |
| AVNT | 36.86▲ | +1.10 (+3.08%) | 37.06 | 35.90 | 811,200 |
| AVPT | 12.52▲ | +0.12 (+0.97%) | 12.65 | 12.265 | 1,630,500 |
| AVSE | 68.476▲ | +0.956 (+1.42%) | 68.65 | 68.20 | 2,600 |
| AXTA | 33.47▲ | +0.19 (+0.57%) | 34.05 | 33.29 | 2,710,901 |
| AYTU | 2.61▼ | -0.07 (-2.61%) | 2.80 | 2.60 | 97,238 |
| AZTA | 40.37▲ | +0.85 (+2.15%) | 40.7099 | 39.50 | 404,210 |
| AZTR | 0.286▼ | -0.013 (-4.35%) | 0.31 | 0.276 | 875,300 |
| BA | 250.07▲ | +1.07 (+0.43%) | 251.31 | 244.68 | 8,155,700 |
| BAC | 52.07▼ | -0.03 (-0.06%) | 52.86 | 52.045 | 36,339,971 |
| BACC | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.22 | 500 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BANL | 0.3486▼ | -0.0175 (-4.78%) | 0.3645 | 0.3338 | 21,734 |
| BATL | 1.23 | +0.00 (+0.00%) | 1.285 | 1.225 | 54,300 |
| BBDO | 3.28▲ | +0.14 (+4.46%) | 3.28 | 3.18 | 36,057 |
| BBGI | 5.56▼ | -0.02 (-0.36%) | 5.9299 | 5.40 | 34,491 |
| BBH | 197.2018▲ | +6.1061 (+3.20%) | 197.2018 | 194.395 | 2,575 |
| BBLU | 15.21▲ | +0.15 (+1.00%) | 15.2545 | 15.056 | 84,351 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BCE | 24.51▲ | +0.12 (+0.49%) | 24.61 | 24.345 | 2,468,110 |
| BCI | 20.95▲ | +0.32 (+1.55%) | 21.00 | 20.845 | 716,500 |
| BCIC | 12.28▲ | +0.06 (+0.49%) | 12.39 | 12.25 | 42,600 |
| BCRX | 6.72▲ | +0.05 (+0.75%) | 6.74 | 6.60 | 3,307,537 |
| BCTX | 4.21▼ | -0.16 (-3.66%) | 4.405 | 4.17 | 399,936 |
| BCYC | 6.90▲ | +0.23 (+3.45%) | 6.91 | 6.65 | 141,312 |
| BDRX | 2.10▼ | -0.11 (-4.98%) | 2.1899 | 2.09 | 140,118 |
| BDRY | 10.07▼ | -0.17 (-1.66%) | 10.40 | 10.03 | 68,800 |
| BDTX | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.405 | 1,149,642 |
| BEKE | 18.17▲ | +0.56 (+3.18%) | 18.39 | 17.98 | 5,076,660 |
| BEPC | 39.28▲ | +0.75 (+1.95%) | 39.30 | 38.59 | 531,800 |
| BETE | 46.76▲ | +0.3367 (+0.73%) | 47.08 | 45.00 | 10,900 |
| BETR | 32.66▲ | +0.79 (+2.48%) | 32.99 | 30.60 | 316,286 |
| BETZ | 19.14▼ | -0.03 (-0.16%) | 19.30 | 19.01 | 16,500 |
| BFH | 70.49▲ | +0.55 (+0.79%) | 71.38 | 69.91 | 493,715 |
| BGB | 11.93▲ | +0.04 (+0.34%) | 11.97 | 11.8401 | 76,745 |
| BGL | 2.09▲ | +0.06 (+2.96%) | 2.16 | 1.97 | 189,100 |
| BGT | 11.50▲ | +0.01 (+0.09%) | 11.54 | 11.44 | 189,300 |
| BHM | 9.72▼ | -0.11 (-1.12%) | 9.8997 | 9.5508 | 1,541 |
| BHR | 3.01▲ | +0.14 (+4.88%) | 3.01 | 2.88 | 213,700 |
| BILD | 28.586▲ | +0.348 (+1.23%) | 28.586 | 28.11 | 1,300 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.95 | 100.935 | 556,100 |
| BITF | 2.69▲ | +0.02 (+0.75%) | 2.80 | 2.59 | 34,133,175 |
| BKCH | 77.98▲ | +0.14 (+0.18%) | 81.12 | 73.75 | 140,011 |
| BKE | 55.41▲ | +1.38 (+2.55%) | 55.58 | 54.32 | 523,640 |
| BKKT | 16.31▲ | +0.15 (+0.93%) | 17.21 | 15.24 | 2,177,871 |
| BKMC | 117.222▲ | +2.192 (+1.91%) | 117.53 | 115.80 | 18,500 |
| BKN | 11.32 | +0.00 (+0.00%) | 11.33 | 11.2665 | 42,851 |
| BKUI | 49.835 | +0.00 (+0.00%) | 49.84 | 49.82 | 33,015 |
| BKYI | 0.5769▲ | +0.0134 (+2.38%) | 0.6043 | 0.5601 | 79,835 |
| BLES | 45.09▲ | +0.60 (+1.35%) | 45.14 | 44.72 | 10,400 |
| BLK | 1,127.85▲ | +17.80 (+1.60%) | 1,135.345 | 1,114.60 | 687,820 |
| BLNK | 0.8319▼ | -0.0068 (-0.81%) | 0.888 | 0.8202 | 2,460,391 |
| BLTE | 159.19▼ | -0.82 (-0.51%) | 163.1741 | 155.00 | 100,906 |
| BME | 41.97▲ | +0.70 (+1.70%) | 41.99 | 41.01 | 25,600 |
| BMGL | 0.7778▲ | +0.0181 (+2.38%) | 0.782 | 0.68 | 15,867 |
| BMR | 1.86▼ | -0.05 (-2.62%) | 1.9548 | 1.83 | 60,999 |
| BMRN | 56.77▲ | +0.46 (+0.82%) | 57.24 | 56.025 | 2,066,680 |
| BNDP | 75.0782▲ | +0.2081 (+0.28%) | 75.09 | 74.90 | 10,319 |
| BNDS | 51.19▲ | +0.07 (+0.14%) | 51.25 | 51.12 | 21,966 |
| BNT | 46.32▲ | +0.83 (+1.82%) | 46.78 | 45.76 | 15,306 |
| BNY | 10.17 | +0.00 (+0.00%) | 10.23 | 10.15 | 43,610 |
| BOBP | 27.28▲ | +0.47 (+1.75%) | 27.28 | 27.28 | 200 |
| BOEU | 50.38▲ | +0.545 (+1.09%) | 50.758 | 48.435 | 40,900 |
| BOTJ | 18.10▼ | -0.08 (-0.44%) | 18.25 | 18.10 | 2,065 |
| BOW | 25.08▲ | +0.37 (+1.50%) | 25.415 | 24.54 | 191,472 |
| BOX | 26.02▲ | +0.14 (+0.54%) | 26.41 | 25.78 | 2,274,672 |
| BQ | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.86 | 70,499 |
| BRHY | 51.7013▲ | +0.0163 (+0.03%) | 51.73 | 51.6599 | 6,949 |
| BRKC | 43.33▼ | -0.07 (-0.16%) | 43.674 | 43.28 | 11,300 |
| BRKR | 51.95▲ | +2.11 (+4.23%) | 52.10 | 49.95 | 2,040,302 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.0675 | 45,111 |
| BSAC | 34.11▲ | +1.19 (+3.61%) | 34.26 | 33.02 | 258,222 |
| BSX | 91.71▲ | +0.51 (+0.56%) | 92.29 | 90.44 | 14,160,872 |
| BTOG | 4.81▼ | -0.25 (-4.94%) | 5.96 | 4.521 | 183,361 |
| BUI | 26.37▲ | +0.13 (+0.50%) | 26.48 | 26.24 | 49,500 |
| BULD | 29.63▲ | +0.795 (+2.76%) | 29.63 | 28.79 | 5,700 |
| BUXX | 20.30▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 239,300 |
| BVN | 37.03▼ | -0.56 (-1.49%) | 38.78 | 36.63 | 1,745,084 |
| BWEN | 3.46▼ | -0.22 (-5.98%) | 3.72 | 3.31 | 208,854 |
| BWLP | 14.28▲ | +0.05 (+0.35%) | 14.35 | 14.13 | 263,155 |
| BWZ | 27.37▼ | -0.02 (-0.07%) | 27.48 | 27.37 | 40,853 |
| BYLD | 22.87▲ | +0.09 (+0.40%) | 22.875 | 22.76 | 45,506 |
| BZ | 18.95▼ | -0.07 (-0.37%) | 19.45 | 18.5832 | 3,310,978 |
| C | 113.86▲ | +1.06 (+0.94%) | 115.59 | 113.14 | 14,199,860 |
| CADL | 6.30▲ | +0.38 (+6.42%) | 6.345 | 5.97 | 715,833 |
| CAL | 14.04▲ | +0.54 (+4.00%) | 14.30 | 13.65 | 465,300 |
| CALC | 5.57▼ | -0.03 (-0.54%) | 5.95 | 5.5501 | 37,092 |