Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGO | 85.47▲ | +3.15 (+3.83%) | 85.63 | 80.78 | 667,826 |
| AUID | 0.3198▼ | -0.0012 (-0.37%) | 0.325 | 0.3056 | 42,605 |
| AURA | 6.34▲ | +0.17 (+2.76%) | 6.415 | 6.17 | 604,522 |
| AUTL | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.68 | 1,486,313 |
| AVAL | 4.90 | +0.00 (+0.00%) | 4.99 | 4.87 | 179,348 |
| AVBP | 16.79▲ | +0.59 (+3.64%) | 16.91 | 15.97 | 814,743 |
| AVIG | 39.75▲ | +0.25 (+0.63%) | 39.8403 | 39.71 | 430,770 |
| AVLN | 24.64▲ | +0.95 (+4.01%) | 25.14 | 23.585 | 199,362 |
| AVRE | 44.87▲ | +0.36 (+0.81%) | 44.99 | 44.75 | 60,445 |
| AVTR | 16.09▲ | +0.39 (+2.48%) | 16.26 | 15.70 | 5,967,725 |
| AVY | 175.88▲ | +4.04 (+2.35%) | 177.21 | 174.79 | 537,300 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| AYA | 26.00▲ | +0.58 (+2.28%) | 26.09 | 24.95 | 692,700 |
| AZ | 5.76▲ | +0.19 (+3.41%) | 5.81 | 5.445 | 254,074 |
| AZZ | 130.59▼ | -7.07 (-5.14%) | 135.60 | 129.74 | 329,500 |
| BABX | 17.17▼ | -0.06 (-0.35%) | 17.21 | 16.325 | 618,672 |
| BARK | 7.84▲ | +0.34 (+4.53%) | 8.06 | 7.61 | 44,330 |
| BAVA | 27.38▲ | +0.50 (+1.86%) | 27.38 | 25.96 | 700 |
| BBAI | 2.33▲ | +0.15 (+6.88%) | 2.33 | 2.12 | 14,581,463 |
| BBAR | 12.94▲ | +0.43 (+3.44%) | 13.02 | 12.21 | 549,400 |
| BBBI | 49.09▲ | +0.30 (+0.61%) | 49.155 | 49.03 | 33,625 |
| BBBL | 44.5896▲ | +0.544 (+1.24%) | 44.6101 | 44.485 | 1,269 |
| BBC | 41.16▲ | +1.007 (+2.51%) | 41.39 | 40.11 | 44,951 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BBSI | 32.34▲ | +0.43 (+1.35%) | 33.02 | 32.215 | 117,565 |
| BCBP | 8.31▲ | +0.17 (+2.09%) | 8.325 | 8.15 | 180,534 |
| BCD | 39.10▼ | -0.145 (-0.37%) | 39.249 | 39.00 | 25,700 |
| BCEM | 25.42▼ | -0.28 (-1.09%) | 25.42 | 25.05 | 5,500 |
| BCH | 39.10▲ | +0.06 (+0.15%) | 39.37 | 38.88 | 391,800 |
| BCSF | 10.63▲ | +0.17 (+1.63%) | 10.82 | 10.48 | 428,537 |
| BCTK | 29.534▼ | -0.175 (-0.59%) | 29.55 | 28.535 | 21,700 |
| BCTX | 3.765▲ | +0.075 (+2.03%) | 3.8499 | 3.70 | 34,932 |
| BDBT | 24.36▲ | +0.1149 (+0.47%) | 24.41 | 24.34 | 25,131 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BDMD | 0.60▲ | +0.0495 (+8.99%) | 0.6185 | 0.55 | 79,981 |
| BDTX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.67 | 614,416 |
| BDVL | 26.6252▲ | +0.145 (+0.55%) | 26.63 | 26.46 | 198,184 |
| BEN | 31.38▲ | +0.85 (+2.78%) | 31.38 | 30.09 | 3,642,500 |
| BGH | 13.00▲ | +0.17 (+1.33%) | 13.00 | 12.815 | 104,113 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BGX | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.37 | 80,709 |
| BH | 425.17▲ | +24.14 (+6.02%) | 428.97 | 405.46 | 80,400 |
| BHB | 38.09▲ | +0.12 (+0.32%) | 38.77 | 37.97 | 56,300 |
| BHF | 48.70▲ | +0.90 (+1.88%) | 48.96 | 47.87 | 592,791 |
| BHST | 1.70▼ | -0.045 (-2.58%) | 1.79 | 1.5301 | 12,822 |
| BIDG | 5.4053▲ | +0.0953 (+1.79%) | 5.41 | 5.12 | 55,253 |
| BILI | 14.43▲ | +0.16 (+1.12%) | 14.47 | 14.04 | 3,418,056 |
| BIV | 73.54▲ | +0.47 (+0.64%) | 73.73 | 73.46 | 1,775,000 |
| BKFI | 22.94▲ | +0.076 (+0.33%) | 23.02 | 22.93 | 23,800 |
| BKHY | 45.713▲ | +0.185 (+0.41%) | 45.75 | 45.55 | 20,200 |
| BKLN | 20.47▲ | +0.04 (+0.20%) | 20.48 | 20.41 | 11,261,900 |
| BKMI | 25.2166▲ | +0.1519 (+0.61%) | 25.2401 | 25.16 | 456,623 |
| BKSE | 41.7806▲ | +0.7311 (+1.78%) | 41.7806 | 41.35 | 2,192 |
| BKSY | 18.45▲ | +0.80 (+4.53%) | 18.54 | 16.80 | 1,089,093 |
| BLGR | 32.8115▲ | +0.0497 (+0.15%) | 32.84 | 32.33 | 26,581 |
| BLSG | 2.5679▲ | +0.2399 (+10.30%) | 2.5679 | 2.11 | 65,743 |
| BLTD | 23.85▲ | +0.218 (+0.92%) | 23.91 | 23.82 | 11,700 |
| BLX | 54.43▼ | -0.14 (-0.26%) | 55.10 | 54.01 | 91,900 |
| BMHL | 3.5811▲ | +0.2011 (+5.95%) | 3.5811 | 3.20 | 3,166 |
| BMM | 4.37▲ | +0.04 (+0.92%) | 4.38 | 4.13 | 268,512 |
| BMRA | 1.88▲ | +0.08 (+4.44%) | 1.92 | 1.81 | 13,800 |
| BNDP | 71.51▲ | +0.321 (+0.45%) | 71.67 | 71.48 | 10,500 |
| BNGO | 1.37 | +0.00 (+0.00%) | 1.40 | 1.3303 | 92,432 |
| BNS | 91.12▲ | +1.07 (+1.19%) | 91.36 | 89.84 | 1,142,200 |
| BOBS | 14.78▲ | +1.24 (+9.16%) | 14.90 | 13.77 | 686,917 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOEG | 9.54▲ | +0.39 (+4.26%) | 9.54 | 9.1201 | 77,506 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BOKF | 125.00▲ | +1.94 (+1.58%) | 125.34 | 123.29 | 218,800 |
| BOTJ | 26.99▼ | -0.03 (-0.11%) | 27.22 | 26.93 | 33,500 |
| BPI | 25.346▲ | +0.2009 (+0.80%) | 25.346 | 24.81 | 400 |
| BRAI | 4.68▲ | +0.04 (+0.86%) | 4.86 | 4.57 | 37,847 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BRHY | 49.264▲ | +0.169 (+0.34%) | 49.275 | 49.14 | 16,600 |
| BRIA | 1.34▼ | -0.03 (-2.19%) | 1.369 | 1.34 | 2,100 |
| BRLT | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 42,179 |
| BRUN | 10.08▲ | +0.43 (+4.46%) | 10.20 | 8.9516 | 4,723,810 |
| BSCX | 20.2761▲ | +0.1211 (+0.60%) | 20.3134 | 20.2501 | 244,524 |
| BSCY | 19.805▲ | +0.1208 (+0.61%) | 19.835 | 19.7801 | 250,201 |
| BSJR | 22.2354▲ | +0.0404 (+0.18%) | 22.26 | 22.19 | 116,787 |
| BSJU | 25.0655▲ | +0.0905 (+0.36%) | 25.089 | 24.99 | 48,280 |
| BSRR | 39.15▲ | +0.29 (+0.75%) | 39.66 | 38.74 | 53,200 |
| BSSX | 24.4835▲ | +0.1931 (+0.79%) | 24.65 | 24.42 | 80,369 |
| BTCC | 13.21▲ | +0.11 (+0.84%) | 13.22 | 12.94 | 14,500 |
| BTLN | 5.03▼ | -0.05 (-0.98%) | 5.26 | 4.8701 | 17,016 |
| BTRN | 27.1299 | +0.00 (+0.00%) | 27.1299 | 27.1299 | 9 |
| BULG | 23.855▲ | +1.774 (+8.03%) | 23.855 | 20.67 | 12,500 |
| BUSE | 29.26▲ | +0.31 (+1.07%) | 29.46 | 28.95 | 696,100 |
| BUUU | 43.49▲ | +0.57 (+1.33%) | 44.2828 | 41.70 | 51,175 |
| BVC | 13.15▲ | +0.70 (+5.62%) | 13.18 | 11.94 | 55,853 |
| BVFL | 21.75▲ | +0.09 (+0.42%) | 22.00 | 21.67 | 24,300 |
| BWMX | 16.31▼ | -0.15 (-0.91%) | 16.73 | 16.26 | 18,382 |
| BXDC | 16.18▼ | -0.10 (-0.61%) | 16.56 | 15.99 | 2,099,923 |
| BYRE | 26.0011▲ | +0.2345 (+0.91%) | 26.03 | 25.89 | 4,467 |
| BYRN | 4.78▲ | +0.13 (+2.80%) | 5.04 | 4.54 | 787,100 |
| BZ | 16.37▲ | +0.02 (+0.12%) | 16.465 | 15.96 | 4,325,775 |
| BZAI | 0.2749▲ | +0.0309 (+12.66%) | 0.2754 | 0.2364 | 2,494,570 |
| BZH | 33.41▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 3,946,400 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| CAAS | 4.45▲ | +0.04 (+0.91%) | 4.47 | 4.39 | 8,200 |