Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 16.05▼ | -0.02 (-0.12%) | 16.12 | 15.84 | 818,358 |
| AVB | 171.29▲ | +0.29 (+0.17%) | 171.33 | 169.495 | 407,758 |
| AVBC | 20.74▲ | +0.04 (+0.19%) | 20.94 | 20.39 | 60,369 |
| AVEM | 87.84▼ | -0.30 (-0.34%) | 88.02 | 87.475 | 1,108,967 |
| AVMV | 76.43▼ | -0.15 (-0.20%) | 76.66 | 76.1767 | 20,829 |
| AVNM | 81.57▼ | -0.38 (-0.46%) | 81.63 | 81.257 | 31,176 |
| AVR | 6.29 | +0.00 (+0.00%) | 6.30 | 6.135 | 452,194 |
| AVSC | 66.18▼ | -0.05 (-0.08%) | 66.24 | 65.824 | 68,126 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| AVXL | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.11 | 982,964 |
| AXIL | 7.10▼ | -0.10 (-1.39%) | 7.27 | 6.837 | 8,299 |
| AXR | 27.59▼ | -0.61 (-2.16%) | 28.20 | 26.37 | 22,824 |
| AZN | 201.21▼ | -3.17 (-1.55%) | 204.38 | 199.495 | 1,455,068 |
| AZTR | 0.2199▲ | +0.0039 (+1.81%) | 0.221 | 0.2124 | 426,647 |
| BABA | 133.28▲ | +1.93 (+1.47%) | 133.59 | 131.3822 | 8,110,032 |
| BABO | 10.6471▲ | +0.1071 (+1.02%) | 10.65 | 10.55 | 30,102 |
| BABX | 27.66▲ | +0.79 (+2.94%) | 27.76 | 26.8802 | 533,727 |
| BAK | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.6645 | 2,196,788 |
| BANL | 0.437▲ | +0.0079 (+1.84%) | 0.4501 | 0.4208 | 183,559 |
| BANR | 63.35▼ | -0.72 (-1.12%) | 64.54 | 62.98 | 104,215 |
| BASG | 24.7012▲ | +0.4727 (+1.95%) | 24.7012 | 24.52 | 12,470 |
| BATL | 3.30▼ | -0.05 (-1.49%) | 3.4699 | 3.30 | 3,152,496 |
| BAX | 17.60▲ | +0.01 (+0.06%) | 17.755 | 17.53 | 2,967,312 |
| BBAG | 46.265▼ | -0.055 (-0.12%) | 46.31 | 46.23 | 48,956 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BBC | 45.98▲ | +0.5851 (+1.29%) | 46.04 | 45.0201 | 14,093 |
| BBD | 4.11 | +0.00 (+0.00%) | 4.165 | 4.09 | 41,957,567 |
| BBDO | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.61 | 33,758 |
| BBIO | 77.70▼ | -0.23 (-0.30%) | 78.90 | 76.17 | 1,479,515 |
| BBLU | 15.52▲ | +0.12 (+0.78%) | 15.53 | 15.415 | 34,420 |
| BBMC | 115.977▼ | -0.3427 (-0.29%) | 116.03 | 115.78 | 3,123 |
| BBWI | 17.94▼ | -0.36 (-1.97%) | 18.27 | 17.885 | 3,540,642 |
| BBYY | 13.46▲ | +0.045 (+0.34%) | 13.46 | 13.46 | 213 |
| BCBP | 9.33▼ | -0.19 (-2.00%) | 9.535 | 9.33 | 30,966 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BCI | 23.94 | +0.00 (+0.00%) | 24.01 | 23.86 | 530,434 |
| BCIC | 7.92▲ | +0.12 (+1.54%) | 7.95 | 7.73 | 94,281 |
| BCML | 28.23▼ | -0.11 (-0.39%) | 28.37 | 28.00 | 20,720 |
| BCOR | 24.3086▲ | +0.8445 (+3.60%) | 24.3086 | 24.078 | 565 |
| BCPL | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.96 | 22,121 |
| BCS | 23.91▼ | -0.01 (-0.04%) | 24.06 | 23.832 | 6,103,440 |
| BDC | 127.32▼ | -2.93 (-2.25%) | 129.91 | 125.85 | 253,900 |
| BDL | 31.00▲ | +1.40 (+4.73%) | 31.00 | 31.00 | 562 |
| BDTX | 2.87▲ | +0.21 (+7.89%) | 2.87 | 2.665 | 801,302 |
| BDVG | 13.3536▼ | -0.0419 (-0.31%) | 13.365 | 13.3501 | 1,071 |
| BE | 213.84▼ | -5.19 (-2.37%) | 229.5499 | 211.16 | 14,152,247 |
| BEDZ | 33.6142▲ | +0.1608 (+0.48%) | 33.6142 | 33.52 | 233 |
| BEG | 55.3576▼ | -2.7705 (-4.77%) | 64.22 | 54.38 | 67,862 |
| BELFA | 217.20▼ | -5.53 (-2.48%) | 222.01 | 212.18 | 32,221 |
| BELFB | 236.04▼ | -1.30 (-0.55%) | 237.60 | 231.39 | 89,748 |
| BFOC | 17.2148▲ | +0.0396 (+0.23%) | 17.2148 | 17.15 | 945 |
| BFRG | 0.9376▼ | -0.0724 (-7.17%) | 1.02 | 0.9054 | 1,085,674 |
| BFST | 28.54▼ | -0.14 (-0.49%) | 28.86 | 28.33 | 144,507 |
| BGIG | 34.19▼ | -0.04 (-0.12%) | 34.27 | 34.07 | 103,171 |
| BGR | 15.89▼ | -0.15 (-0.94%) | 16.04 | 15.81 | 91,322 |
| BGS | 5.53▼ | -0.04 (-0.72%) | 5.585 | 5.44 | 1,399,490 |
| BGSI | 123.49▼ | -1.16 (-0.93%) | 125.57 | 123.225 | 35,663 |
| BHB | 34.55▼ | -0.41 (-1.17%) | 34.85 | 34.46 | 46,139 |
| BHC | 5.74▲ | +0.06 (+1.06%) | 5.82 | 5.70 | 552,686 |
| BHR | 2.48▼ | -0.04 (-1.59%) | 2.52 | 2.47 | 125,310 |
| BHST | 4.30▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 15,249 |
| BIAF | 2.93▲ | +0.12 (+4.27%) | 2.99 | 2.77 | 305,316 |
| BIDD | 30.35▼ | -0.01 (-0.03%) | 30.449 | 30.305 | 26,697 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BIO | 295.96▲ | +3.73 (+1.28%) | 297.50 | 292.15 | 128,442 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BITB | 40.76▲ | +0.41 (+1.02%) | 40.895 | 40.00 | 1,384,940 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BJRI | 38.07▼ | -0.33 (-0.86%) | 38.76 | 37.905 | 178,648 |
| BKCG | 36.5157▲ | +0.2733 (+0.75%) | 36.5157 | 36.265 | 4,385 |
| BKH | 76.56▼ | -0.04 (-0.05%) | 78.69 | 75.97 | 1,744,135 |
| BKKT | 9.24▲ | +0.26 (+2.90%) | 9.3971 | 8.8601 | 1,185,142 |
| BKSY | 33.08▲ | +1.04 (+3.25%) | 33.42 | 30.8001 | 1,419,057 |
| BLCR | 45.43▲ | +0.23 (+0.51%) | 45.43 | 45.05 | 469,146 |
| BLES | 46.6689▼ | -0.1253 (-0.27%) | 46.69 | 46.4701 | 8,288 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLNK | 0.6766▲ | +0.0224 (+3.42%) | 0.68 | 0.65 | 1,586,613 |
| BLOX | 15.71▲ | +0.18 (+1.16%) | 15.71 | 15.16 | 276,317 |
| BLRX | 2.38 | +0.00 (+0.00%) | 2.43 | 2.33 | 12,798 |
| BMI | 157.02▼ | -4.33 (-2.68%) | 161.275 | 156.64 | 203,675 |
| BMNR | 22.34▲ | +0.86 (+4.00%) | 22.44 | 21.15 | 40,038,842 |
| BMO | 149.49▲ | +1.10 (+0.74%) | 149.60 | 148.50 | 358,431 |
| BMRN | 55.27▼ | -0.20 (-0.36%) | 56.0499 | 54.99 | 1,112,910 |
| BNBX | 0.6106▲ | +0.0349 (+6.06%) | 0.77 | 0.5806 | 1,493,168 |
| BNDC | 22.265▼ | -0.0151 (-0.07%) | 22.28 | 22.25 | 7,918 |
| BNED | 10.18▲ | +0.03 (+0.30%) | 10.3336 | 10.10 | 169,958 |
| BNGO | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.20 | 146,816 |
| BOAT | 41.04▲ | +0.10 (+0.24%) | 41.3606 | 40.90 | 25,154 |
| BOEG | 15.163▲ | +0.0596 (+0.39%) | 15.163 | 14.90 | 18,969 |
| BOEU | 38.365▲ | +0.2612 (+0.69%) | 38.365 | 37.559 | 17,208 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BPRN | 35.75▼ | -0.08 (-0.22%) | 35.85 | 35.50 | 5,663 |
| BRKU | 21.2724▼ | -0.2974 (-1.38%) | 21.59 | 21.22 | 444,870 |
| BROS | 51.72▼ | -0.39 (-0.75%) | 53.39 | 51.71 | 3,916,626 |
| BRSL | 12.82▲ | +0.23 (+1.83%) | 12.8632 | 12.57 | 787,008 |
| BSBK | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.50 | 3,436 |
| BSET | 14.78▲ | +0.08 (+0.54%) | 14.85 | 14.4039 | 34,310 |
| BSJU | 25.995▼ | -0.0016 (-0.01%) | 26.00 | 25.97 | 25,698 |