Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 79.6196▼ | -0.9304 (-1.16%) | 80.05 | 79.6196 | 3,497 |
| AVK | 11.84 | +0.00 (+0.00%) | 11.91 | 11.76 | 166,841 |
| AVMA | 72.1544▼ | -0.3595 (-0.50%) | 72.73 | 71.89 | 13,786 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVNV | 85.3441▼ | -0.3681 (-0.43%) | 86.24 | 85.3441 | 3,410 |
| AVRE | 45.50▼ | -0.31 (-0.68%) | 46.09 | 45.32 | 68,756 |
| AVUQ | 65.74▼ | -0.07 (-0.11%) | 66.23 | 65.49 | 10,788 |
| AVXC | 81.0172▼ | -0.0403 (-0.05%) | 82.09 | 80.5851 | 26,954 |
| AVXX | 26.0886▼ | -0.1368 (-0.52%) | 26.49 | 24.28 | 159,331 |
| AWAY | 17.6715▲ | +0.0114 (+0.06%) | 17.78 | 17.66 | 2,275 |
| AZYY | 14.2208▲ | +0.0108 (+0.08%) | 14.2208 | 14.20 | 704 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BAFE | 29.2772▼ | -0.1062 (-0.36%) | 29.5124 | 29.2772 | 26,474 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BANL | 5.64▼ | -0.16 (-2.76%) | 5.85 | 5.64 | 18,325 |
| BATRA | 55.98▲ | +0.03 (+0.05%) | 56.46 | 55.85 | 45,913 |
| BATRK | 50.68▼ | -0.02 (-0.04%) | 51.32 | 50.56 | 472,632 |
| BATT | 14.45▼ | -0.14 (-0.96%) | 14.76 | 14.37 | 22,936 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BCC | 75.31▼ | -0.62 (-0.82%) | 76.86 | 74.71 | 340,732 |
| BCEM | 26.0887▼ | -0.0594 (-0.23%) | 26.35 | 26.00 | 4,806 |
| BCHT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.51 | 133,766 |
| BCIL | 28.72▲ | +0.1578 (+0.55%) | 29.00 | 28.72 | 2,492 |
| BCS | 25.34▼ | -0.10 (-0.39%) | 25.73 | 24.97 | 4,605,818 |
| BCSM | 24.2475▲ | +0.0682 (+0.28%) | 24.39 | 24.05 | 977 |
| BDJ | 9.59▼ | -0.11 (-1.13%) | 9.80 | 9.555 | 475,915 |
| BDL | 44.61▼ | -0.51 (-1.13%) | 45.80 | 43.82 | 9,009 |
| BDRY | 15.30▼ | -0.03 (-0.20%) | 15.40 | 15.14 | 69,416 |
| BEAM | 23.10▼ | -0.12 (-0.52%) | 23.65 | 22.67 | 1,821,040 |
| BELFB | 234.60▲ | +2.85 (+1.23%) | 238.04 | 230.81 | 116,160 |
| BETE | 37.2939▼ | -0.0528 (-0.14%) | 37.2939 | 36.965 | 1,179 |
| BFLY | 7.26▼ | -0.54 (-6.92%) | 7.632 | 7.02 | 5,146,649 |
| BGSI | 83.05▼ | -4.31 (-4.93%) | 87.91 | 82.19 | 82,968 |
| BGUS | 26.1856▼ | -0.0109 (-0.04%) | 26.1856 | 26.1856 | 4 |
| BHM | 8.18▼ | -0.2947 (-3.48%) | 8.67 | 8.18 | 1,213 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BHYP | 44.22▲ | +0.90 (+2.08%) | 45.01 | 43.34 | 279,558 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BIB | 108.99▲ | +0.56 (+0.52%) | 110.50 | 107.51 | 3,800 |
| BIBL | 53.495▼ | -0.355 (-0.66%) | 54.16 | 53.05 | 21,770 |
| BIO | 379.03▲ | +1.03 (+0.27%) | 385.325 | 375.00 | 262,410 |
| BIOT | 0.3889▲ | +0.0149 (+3.98%) | 0.4065 | 0.386 | 163,384 |
| BITA | 58.22▲ | +0.0196 (+0.03%) | 58.46 | 57.46 | 22,853 |
| BITB | 41.24▼ | -0.08 (-0.19%) | 41.51 | 40.69 | 1,114,820 |
| BITO | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.08 | 84,197,568 |
| BITQ | 24.35▼ | -0.27 (-1.10%) | 24.8543 | 23.90 | 91,741 |
| BJRI | 59.60▼ | -0.74 (-1.23%) | 61.40 | 59.19 | 368,411 |
| BKD | 11.67▼ | -0.18 (-1.52%) | 12.04 | 11.66 | 3,117,071 |
| BKH | 70.50▲ | +0.54 (+0.77%) | 71.16 | 70.11 | 714,614 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BKNG | 171.40▲ | +0.08 (+0.05%) | 173.69 | 170.04 | 5,990,363 |
| BLBD | 61.66▼ | -0.14 (-0.23%) | 62.84 | 61.56 | 488,292 |
| BLCO | 17.07▼ | -0.16 (-0.93%) | 17.34 | 17.01 | 193,990 |
| BLFS | 36.11▼ | -0.28 (-0.77%) | 36.92 | 35.92 | 467,800 |
| BLKB | 44.82▼ | -0.26 (-0.58%) | 45.47 | 44.11 | 366,700 |
| BLMN | 8.04▲ | +0.03 (+0.37%) | 8.21 | 7.985 | 2,096,512 |
| BLOK | 60.73▼ | -0.255 (-0.42%) | 61.65 | 59.795 | 91,019 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BMBL | 3.00▼ | -0.02 (-0.66%) | 3.035 | 2.93 | 1,899,036 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BND | 71.11▼ | -0.04 (-0.06%) | 71.41 | 71.09 | 7,993,000 |
| BNTC | 11.04▼ | -0.01 (-0.09%) | 11.4503 | 10.89 | 138,828 |
| BNTX | 95.83▼ | -0.86 (-0.89%) | 97.32 | 95.315 | 407,399 |
| BNY | 153.47▼ | -1.20 (-0.78%) | 156.0499 | 152.355 | 3,130,884 |
| BOC | 13.79▲ | +0.15 (+1.10%) | 13.85 | 13.55 | 146,545 |
| BOF | 3.71▼ | -0.07 (-1.85%) | 3.785 | 3.70 | 7,748 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BRAG | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.29 | 17,977 |
| BRBR | 9.09▼ | -0.06 (-0.66%) | 9.4154 | 9.08 | 2,195,587 |
| BRC | 84.60▼ | -0.77 (-0.90%) | 86.62 | 84.20 | 234,078 |
| BRCB | 6.90▼ | -0.08 (-1.15%) | 7.24 | 6.855 | 399,303 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BRKC | 40.62▲ | +0.24 (+0.59%) | 40.85 | 40.51 | 4,573 |
| BRX | 27.98▼ | -0.38 (-1.34%) | 28.635 | 27.85 | 4,001,871 |
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCW | 19.8923▼ | -0.0027 (-0.01%) | 20.1665 | 19.88 | 297,986 |
| BSCZ | 19.675▲ | +0.02 (+0.10%) | 19.775 | 19.666 | 270,205 |
| BSEM | 4.115▲ | +0.105 (+2.62%) | 4.31 | 4.03 | 62,668 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BSJU | 25.4472▲ | +0.0422 (+0.17%) | 25.51 | 25.411 | 37,908 |
| BSJY | 24.475▲ | +0.015 (+0.06%) | 24.54 | 24.475 | 2,459 |
| BSMY | 23.32▲ | +0.005 (+0.02%) | 23.4588 | 23.25 | 23,445 |
| BSOL | 13.47▲ | +0.01 (+0.07%) | 13.59 | 13.21 | 1,937,459 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BSY | 31.10▼ | -0.78 (-2.45%) | 31.74 | 30.655 | 2,831,233 |
| BTBT | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 16,089,439 |
| BTCC | 13.09▲ | +0.0282 (+0.22%) | 13.0999 | 13.00 | 22,013 |
| BTDL | 15.0086▲ | +0.2715 (+1.84%) | 15.61 | 14.315 | 11,995 |
| BTDR | 11.03▲ | +0.12 (+1.10%) | 11.30 | 10.70 | 5,859,089 |
| BTI | 56.09▼ | -0.43 (-0.76%) | 56.99 | 55.94 | 3,487,422 |
| BTX | 8.68▲ | +0.22 (+2.60%) | 8.695 | 8.57 | 389,602 |
| BUCK | 23.36▲ | +0.015 (+0.06%) | 23.38 | 23.35 | 148,353 |
| BUFC | 43.065▼ | -0.085 (-0.20%) | 43.1848 | 43.065 | 23,269 |
| BWAY | 13.46 | +0.00 (+0.00%) | 13.63 | 13.27 | 88,878 |
| BWMX | 16.13▼ | -0.05 (-0.31%) | 16.61 | 15.717 | 221,755 |
| BYFC | 11.86▲ | +0.005 (+0.04%) | 11.86 | 11.84 | 1,600 |
| BYRE | 26.49▼ | -0.06 (-0.23%) | 26.74 | 26.44 | 1,388 |
| BYRN | 3.71▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 172,600 |