Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 26.80▲ | +0.81 (+3.12%) | 29.89 | 24.23 | 20,516 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATNI | 21.61▼ | -0.07 (-0.32%) | 22.36 | 21.465 | 37,000 |
| ATON | 1.59▼ | -0.08 (-4.79%) | 1.67 | 1.58 | 234,300 |
| ATOS | 0.7385▲ | +0.0384 (+5.48%) | 0.7434 | 0.695 | 622,135 |
| ATRC | 36.31▲ | +1.00 (+2.83%) | 36.32 | 34.985 | 535,172 |
| AUBN | 25.09▼ | -0.0065 (-0.03%) | 25.09 | 24.9911 | 730 |
| AURA | 6.30▲ | +0.28 (+4.65%) | 6.32 | 5.89 | 140,920 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVGG | 34.58▼ | -0.155 (-0.45%) | 34.71 | 32.74 | 39,672 |
| AVGX | 59.60▼ | -0.30 (-0.50%) | 60.02 | 56.4101 | 421,059 |
| AVK | 12.55▲ | +0.04 (+0.32%) | 12.63 | 12.47 | 98,300 |
| AVO | 12.12▼ | -0.01 (-0.08%) | 12.35 | 12.06 | 182,845 |
| AVSE | 65.055▼ | -0.10 (-0.15%) | 65.10 | 64.84 | 2,900 |
| AWF | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.79 | 217,300 |
| AWR | 72.96▲ | +0.07 (+0.10%) | 73.995 | 72.39 | 154,116 |
| AXIL | 5.10▲ | +0.145 (+2.93%) | 5.20 | 5.025 | 2,398 |
| AXR | 22.03▲ | +0.47 (+2.18%) | 22.03 | 21.50 | 1,891 |
| AZO | 3,822.9199▼ | -3.8501 (-0.10%) | 3,869.4099 | 3,806.605 | 114,998 |
| B | 40.50▼ | -0.53 (-1.29%) | 41.76 | 40.48 | 8,813,694 |
| BA | 202.54▼ | -2.84 (-1.38%) | 205.85 | 197.40 | 14,139,924 |
| BABA | 158.08▼ | -3.05 (-1.89%) | 158.455 | 156.53 | 6,953,300 |
| BAP | 263.16▲ | +1.93 (+0.74%) | 264.31 | 258.89 | 302,800 |
| BAR | 41.46▼ | -0.03 (-0.07%) | 41.7967 | 41.35 | 428,604 |
| BARK | 0.6953▲ | +0.0303 (+4.56%) | 0.6982 | 0.665 | 413,960 |
| BATRK | 38.57▼ | -0.31 (-0.80%) | 39.195 | 38.52 | 322,862 |
| BAX | 18.89▲ | +0.05 (+0.27%) | 19.17 | 18.86 | 6,094,200 |
| BBAR | 16.88▲ | +1.01 (+6.36%) | 17.19 | 15.88 | 573,300 |
| BBCB | 46.073▲ | +0.083 (+0.18%) | 46.073 | 46.02 | 1,000 |
| BBH | 197.1961▲ | +2.8661 (+1.47%) | 197.275 | 196.07 | 4,746 |
| BBN | 17.30▲ | +0.02 (+0.12%) | 17.34 | 17.25 | 265,700 |
| BBY | 74.38▼ | -0.51 (-0.68%) | 75.92 | 74.36 | 3,669,841 |
| BCAB | 0.8262▲ | +0.0468 (+6.00%) | 0.8554 | 0.7568 | 804,131 |
| BCAX | 18.16▲ | +1.01 (+5.89%) | 18.21 | 17.00 | 304,238 |
| BCD | 36.235▲ | +0.135 (+0.37%) | 36.344 | 36.17 | 41,600 |
| BCI | 22.93▲ | +0.11 (+0.48%) | 23.00 | 22.895 | 605,360 |
| BCYC | 7.14▲ | +0.27 (+3.93%) | 7.17 | 6.76 | 272,906 |
| BDBT | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.59 | 21,967 |
| BDRY | 9.30▲ | +0.05 (+0.54%) | 9.49 | 9.30 | 78,800 |
| BDX | 193.57▲ | +3.10 (+1.63%) | 193.72 | 190.71 | 876,506 |
| BE | 102.50▼ | -2.50 (-2.38%) | 104.70 | 99.12 | 8,390,723 |
| BEEX | 25.888▲ | +0.288 (+1.13%) | 25.888 | 25.83 | 900 |
| BEKE | 16.63▼ | -0.10 (-0.60%) | 16.74 | 16.50 | 2,495,870 |
| BENJ | 51.70▲ | +0.01 (+0.02%) | 51.702 | 51.69 | 4,300 |
| BETH | 57.389▲ | +1.469 (+2.63%) | 57.46 | 56.925 | 3,400 |
| BETR | 44.38▲ | +0.66 (+1.51%) | 45.2688 | 42.49 | 274,532 |
| BFZ | 10.89▲ | +0.05 (+0.46%) | 10.90 | 10.84 | 115,900 |
| BG | 95.29▼ | -0.76 (-0.79%) | 97.35 | 95.14 | 1,034,400 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 48,203 |
| BGIG | 32.487▲ | +0.167 (+0.52%) | 32.514 | 32.33 | 15,100 |
| BGS | 4.55▲ | +0.05 (+1.11%) | 4.645 | 4.52 | 1,079,601 |
| BHF | 65.59▲ | +0.05 (+0.08%) | 65.61 | 65.32 | 699,379 |
| BILS | 99.24▲ | +0.02 (+0.02%) | 99.25 | 99.23 | 267,600 |
| BITB | 50.52▲ | +1.02 (+2.06%) | 50.94 | 49.9158 | 2,089,089 |
| BITQ | 22.95▲ | +0.88 (+3.99%) | 23.03 | 21.85 | 177,712 |
| BITU | 31.98▲ | +1.27 (+4.14%) | 32.51 | 31.20 | 3,054,300 |
| BIYA | 0.2682▼ | -0.012 (-4.28%) | 0.279 | 0.258 | 472,722 |
| BIZD | 14.78▲ | +0.24 (+1.65%) | 14.82 | 14.59 | 1,615,765 |
| BJ | 92.09▲ | +0.83 (+0.91%) | 93.52 | 91.70 | 1,989,585 |
| BKLN | 20.91▲ | +0.02 (+0.10%) | 20.92 | 20.88 | 7,504,333 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BKTI | 64.87▲ | +1.10 (+1.72%) | 65.425 | 62.57 | 22,075 |
| BKV | 27.90▲ | +1.40 (+5.28%) | 28.00 | 26.57 | 2,285,100 |
| BLCO | 16.96▼ | -0.09 (-0.53%) | 17.10 | 16.73 | 454,777 |
| BLFY | 11.83▲ | +0.36 (+3.14%) | 11.87 | 11.50 | 156,329 |
| BLGR | 29.36▲ | +0.0527 (+0.18%) | 29.4044 | 29.24 | 16,026 |
| BLRX | 3.22▲ | +0.02 (+0.63%) | 3.39 | 3.16 | 14,700 |
| BLUC | 28.75▲ | +0.0624 (+0.22%) | 28.80 | 28.69 | 19,866 |
| BLUI | 25.48▲ | +0.0495 (+0.19%) | 25.49 | 25.45 | 1,068 |
| BME | 40.82▲ | +0.07 (+0.17%) | 40.99 | 40.66 | 32,200 |
| BMHL | 3.31▲ | +0.01 (+0.30%) | 3.50 | 3.30 | 1,736 |
| BMR | 2.22▲ | +0.11 (+5.21%) | 2.23 | 2.10 | 48,939 |
| BNBX | 3.11▲ | +0.04 (+1.30%) | 3.16 | 2.90 | 44,500 |
| BNC | 7.52▲ | +0.46 (+6.52%) | 7.575 | 6.90 | 584,797 |
| BNDC | 22.5788▲ | +0.0388 (+0.17%) | 22.58 | 22.5573 | 4,070 |
| BNDD | 98.004▲ | +0.0441 (+0.05%) | 98.004 | 98.004 | 200 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.7493 | 1.6787 | 229,183 |
| BNL | 17.53▲ | +0.10 (+0.57%) | 17.665 | 17.39 | 1,348,849 |
| BNS | 70.31▼ | -0.24 (-0.34%) | 71.09 | 69.69 | 2,391,300 |
| BODI | 10.125▲ | +0.605 (+6.36%) | 10.84 | 9.45 | 97,051 |
| BOE | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.55 | 156,800 |
| BOEU | 33.9506▼ | -1.0694 (-3.05%) | 35.01 | 32.3301 | 40,681 |
| BOND | 93.50▲ | +0.16 (+0.17%) | 93.54 | 93.34 | 337,776 |
| BOUT | 36.7286▲ | +0.0558 (+0.15%) | 36.8855 | 36.55 | 1,708 |
| BOW | 26.23▼ | -0.54 (-2.02%) | 27.22 | 26.02 | 125,116 |
| BRAG | 2.1801▼ | -0.0199 (-0.90%) | 2.20 | 2.13 | 8,070 |
| BRCB | 24.68▲ | +0.55 (+2.28%) | 25.00 | 23.50 | 251,193 |
| BRIA | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 2,700 |
| BRKR | 47.86▲ | +0.57 (+1.21%) | 48.80 | 47.29 | 1,589,247 |
| BRRR | 26.27▲ | +0.54 (+2.10%) | 26.43 | 25.93 | 157,484 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSCP | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 1,678,669 |
| BSJP | 23.055▲ | +0.015 (+0.07%) | 23.06 | 23.05 | 177,467 |
| BSLK | 2.27▲ | +0.04 (+1.79%) | 2.28 | 2.16 | 52,835 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BSMU | 22.00▲ | +0.02 (+0.09%) | 22.0132 | 21.9782 | 21,136 |
| BSOL | 18.64▲ | +0.42 (+2.31%) | 18.87 | 18.40 | 1,226,000 |
| BSVN | 43.13▲ | +1.04 (+2.47%) | 43.13 | 42.35 | 5,683 |
| BSY | 42.62▲ | +0.21 (+0.50%) | 42.78 | 42.18 | 1,138,105 |