Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 37.18▲ | +0.12 (+0.32%) | 37.475 | 37.14 | 50,778 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APLU | 24.805▼ | -0.035 (-0.14%) | 24.845 | 24.7901 | 13,320 |
| APP | 391.38▲ | +12.24 (+3.23%) | 391.94 | 364.64 | 4,826,558 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| AQN | 6.39▲ | +0.07 (+1.11%) | 6.4284 | 6.34 | 4,595,299 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARBK | 2.893▼ | -0.027 (-0.92%) | 2.9299 | 2.8195 | 8,965 |
| ARCC | 18.09▲ | +0.08 (+0.44%) | 18.14 | 17.884 | 4,805,283 |
| AREC | 2.195▲ | +0.115 (+5.53%) | 2.365 | 2.11 | 2,549,169 |
| ARI | 10.86▲ | +0.03 (+0.28%) | 10.9215 | 10.805 | 1,076,510 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ARMP | 11.12▼ | -0.41 (-3.56%) | 11.39 | 10.8101 | 17,774 |
| AROC | 35.95▲ | +0.08 (+0.22%) | 36.14 | 35.2611 | 856,680 |
| ARP | 31.9944▼ | -0.0256 (-0.08%) | 32.0716 | 31.9944 | 1,341 |
| ARQ | 2.17▲ | +0.05 (+2.36%) | 2.20 | 2.11 | 456,549 |
| ARQQ | 12.53▲ | +0.09 (+0.72%) | 12.85 | 12.40 | 98,974 |
| ARRY | 7.16▼ | -0.05 (-0.69%) | 7.3893 | 7.125 | 2,412,518 |
| ARTV | 6.81▲ | +0.01 (+0.15%) | 6.975 | 6.6201 | 125,885 |
| ARTW | 2.26▲ | +0.02 (+0.89%) | 2.40 | 2.26 | 112,552 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| ASHR | 33.81▲ | +0.40 (+1.20%) | 33.91 | 33.745 | 3,768,537 |
| ASHS | 42.2142▲ | +0.2942 (+0.70%) | 42.4099 | 42.20 | 4,026 |
| ASIA | 37.4024▲ | +0.3005 (+0.81%) | 37.54 | 37.4024 | 1,672 |
| ASIC | 20.58▼ | -0.46 (-2.19%) | 21.055 | 20.46 | 41,821 |
| ASLE | 6.60▲ | +0.01 (+0.15%) | 6.615 | 6.50 | 119,800 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASO | 56.37▲ | +0.69 (+1.24%) | 56.56 | 54.915 | 1,195,459 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ASTE | 61.22▲ | +0.04 (+0.07%) | 61.8151 | 60.8485 | 104,363 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| ATEC | 10.90▼ | -0.17 (-1.54%) | 11.22 | 10.875 | 1,588,952 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATEX | 35.89▼ | -1.67 (-4.45%) | 37.70 | 34.755 | 407,371 |
| ATI | 162.21▲ | +2.58 (+1.62%) | 162.23 | 158.02 | 1,081,597 |
| ATKR | 67.83▼ | -0.02 (-0.03%) | 69.15 | 67.58 | 261,480 |
| ATLO | 29.30▼ | -0.31 (-1.05%) | 29.70 | 29.02 | 71,625 |
| ATLX | 4.35▼ | -0.04 (-0.91%) | 4.51 | 4.35 | 184,441 |
| ATMU | 63.20▼ | -0.31 (-0.49%) | 64.02 | 62.945 | 818,600 |
| ATOS | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.8074 | 30,144 |
| ATRA | 4.65▼ | -0.18 (-3.73%) | 4.84 | 4.515 | 86,985 |
| ATS | 30.69▲ | +0.01 (+0.03%) | 31.00 | 30.4601 | 50,456 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AUID | 1.03▲ | +0.0563 (+5.78%) | 1.06 | 0.9341 | 253,636 |
| AUMI | 105.3784▲ | +1.0803 (+1.04%) | 105.83 | 104.86 | 2,195 |
| AURA | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.685 | 224,145 |
| AUSF | 48.88▼ | -0.45 (-0.91%) | 49.35 | 48.74 | 46,816 |
| AUTL | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.49 | 1,519,573 |
| AVAV | 179.72▲ | +2.02 (+1.14%) | 182.00 | 174.73 | 867,371 |
| AVBC | 20.44▼ | -0.17 (-0.82%) | 20.65 | 20.29 | 73,361 |
| AVBH | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.67 | 57,007 |
| AVDE | 89.45▲ | +0.30 (+0.34%) | 89.88 | 89.15 | 675,405 |
| AVDS | 76.17▲ | +0.22 (+0.29%) | 76.58 | 75.9501 | 23,100 |
| AVEM | 85.96▲ | +0.31 (+0.36%) | 86.46 | 85.77 | 1,210,832 |
| AVGE | 92.15▼ | -0.10 (-0.11%) | 92.62 | 91.8801 | 34,654 |
| AVNM | 80.5829▲ | +0.1029 (+0.13%) | 81.01 | 80.44 | 30,133 |
| AVNV | 82.4889▲ | +0.2055 (+0.25%) | 82.7486 | 82.435 | 3,957 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVRE | 46.37▲ | +0.17 (+0.37%) | 46.44 | 46.21 | 25,535 |
| AVSD | 77.9935▲ | +0.2284 (+0.29%) | 78.229 | 77.85 | 6,016 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| AVTX | 13.66▼ | -0.55 (-3.87%) | 14.28 | 13.2516 | 679,250 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AX | 92.50▼ | -1.11 (-1.19%) | 93.14 | 92.00 | 215,101 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AYI | 278.45▲ | +1.66 (+0.60%) | 279.84 | 272.00 | 275,590 |
| AZTA | 22.21▼ | -0.45 (-1.99%) | 23.10 | 21.96 | 554,206 |
| BAB | 26.97 | +0.00 (+0.00%) | 27.01 | 26.91 | 75,275 |
| BABU | 13.91▼ | -0.0672 (-0.48%) | 14.40 | 13.91 | 20,410 |
| BAC | 52.54▼ | -0.17 (-0.32%) | 52.82 | 52.205 | 16,787,886 |
| BAFN | 6.86▲ | +0.04 (+0.59%) | 7.1472 | 6.75 | 6,421 |
| BAH | 78.17▼ | -1.36 (-1.71%) | 79.74 | 77.785 | 978,547 |
| BAIV | 24.505▼ | -0.0368 (-0.15%) | 24.60 | 24.39 | 18,393 |
| BALQ | 48.5805▲ | +0.1563 (+0.32%) | 48.765 | 48.5805 | 444 |
| BALY | 10.80▼ | -0.26 (-2.35%) | 11.26 | 10.65 | 37,133 |
| BANC | 18.44▼ | -0.25 (-1.34%) | 18.69 | 18.375 | 1,367,598 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BANR | 63.99▼ | -0.32 (-0.50%) | 64.31 | 63.33 | 145,524 |
| BAP | 349.42▼ | -2.95 (-0.84%) | 358.65 | 346.82 | 242,669 |
| BATL | 3.20▼ | -0.39 (-10.86%) | 3.50 | 3.125 | 6,437,605 |
| BAX | 17.15▼ | -0.15 (-0.87%) | 17.55 | 17.125 | 2,746,033 |
| BBAR | 16.33▲ | +0.20 (+1.24%) | 16.74 | 16.24 | 442,437 |
| BBBY | 4.69▼ | -0.09 (-1.88%) | 4.88 | 4.5901 | 1,224,409 |
| BBC | 43.40▼ | -1.06 (-2.38%) | 44.76 | 43.235 | 17,171 |
| BBDC | 8.34 | +0.00 (+0.00%) | 8.395 | 8.295 | 340,165 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBN | 16.16▼ | -0.08 (-0.49%) | 16.23 | 16.15 | 92,060 |
| BBSC | 78.8311▼ | -0.5339 (-0.67%) | 79.26 | 78.76 | 3,884 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BBYY | 13.20▼ | -0.195 (-1.46%) | 13.20 | 13.19 | 836 |
| BC | 77.06▼ | -0.93 (-1.19%) | 78.84 | 76.61 | 320,919 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCAT | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.84 | 390,960 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BCD | 35.74▲ | +0.08 (+0.22%) | 35.90 | 35.67 | 38,923 |
| BCGS | 25.70▲ | +0.0034 (+0.01%) | 25.70 | 25.70 | 100 |