Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 73.0912▲ | +0.5189 (+0.72%) | 73.0912 | 72.76 | 5,875 |
| AVMC | 80.27▲ | +0.90 (+1.13%) | 80.28 | 79.67 | 25,087 |
| AVNM | 82.62▲ | +0.53 (+0.65%) | 82.63 | 82.01 | 30,802 |
| AVNW | 20.45▼ | -0.03 (-0.15%) | 20.87 | 20.41 | 136,701 |
| AVT | 88.88▲ | +0.04 (+0.05%) | 90.24 | 87.54 | 760,279 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| AVTX | 18.05▼ | -0.20 (-1.10%) | 18.695 | 17.75 | 534,989 |
| AVY | 172.27▲ | +2.54 (+1.50%) | 174.375 | 169.57 | 679,931 |
| AX | 103.66▲ | +2.25 (+2.22%) | 104.575 | 102.105 | 283,249 |
| AXG | 3.02 | +0.00 (+0.00%) | 3.08 | 3.01 | 175,411 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| AYI | 334.49▲ | +6.10 (+1.86%) | 337.51 | 327.85 | 283,148 |
| BAB | 26.36▲ | +0.08 (+0.30%) | 26.41 | 26.3201 | 138,200 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.515 | 10.47 | 13,404 |
| BAH | 71.15▲ | +1.43 (+2.05%) | 71.605 | 70.30 | 1,406,539 |
| BANC | 19.24▲ | +0.09 (+0.47%) | 19.46 | 18.995 | 2,486,424 |
| BASG | 27.9014▲ | +0.4697 (+1.71%) | 27.99 | 27.7938 | 2,861 |
| BATL | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.34 | 4,879,997 |
| BB | 8.52▲ | +0.02 (+0.24%) | 8.66 | 8.2203 | 9,613,500 |
| BBAI | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.68 | 23,506,919 |
| BBBI | 50.495▼ | -0.10 (-0.20%) | 50.5625 | 50.4861 | 15,326 |
| BBD | 3.62▲ | +0.01 (+0.28%) | 3.635 | 3.57 | 19,338,969 |
| BBDC | 8.41▲ | +0.16 (+1.94%) | 8.425 | 8.295 | 339,502 |
| BBIO | 79.96▼ | -0.13 (-0.16%) | 81.23 | 78.82 | 1,293,475 |
| BBOT | 8.25▲ | +0.16 (+1.98%) | 8.47 | 8.0001 | 193,197 |
| BBP | 94.2608▲ | +0.3936 (+0.42%) | 94.325 | 93.05 | 6,476 |
| BBUC | 31.09▲ | +1.46 (+4.93%) | 31.635 | 30.06 | 299,558 |
| BCAT | 15.86▲ | +0.10 (+0.63%) | 15.92 | 15.77 | 740,328 |
| BCAX | 25.74▼ | -1.36 (-5.02%) | 26.85 | 25.70 | 385,852 |
| BCDA | 0.8312▲ | +0.007 (+0.85%) | 0.857 | 0.82 | 90,544 |
| BCDF | 32.3104▲ | +0.2454 (+0.77%) | 32.3104 | 32.14 | 261 |
| BCG | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4115 | 11,754 |
| BCHT | 1.41▲ | +0.05 (+3.68%) | 1.49 | 1.3715 | 49,344 |
| BCPL | 24.40▼ | -0.06 (-0.25%) | 24.46 | 24.40 | 24,192 |
| BCS | 27.83▲ | +0.33 (+1.20%) | 27.8474 | 27.55 | 3,266,351 |
| BCSF | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.42 | 197,294 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BDTX | 1.735▲ | +0.045 (+2.66%) | 1.75 | 1.675 | 426,872 |
| BEDY | 29.5794▼ | -0.0706 (-0.24%) | 29.70 | 29.50 | 44,456 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BELFB | 274.83▲ | +2.86 (+1.05%) | 275.40 | 259.66 | 301,981 |
| BFRG | 0.575▲ | +0.02 (+3.60%) | 0.61 | 0.56 | 183,677 |
| BG | 105.40▼ | -0.83 (-0.78%) | 106.49 | 103.37 | 1,171,207 |
| BGDV | 31.2722▲ | +0.1622 (+0.52%) | 31.2722 | 31.1199 | 8,060 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BHE | 80.96▲ | +1.19 (+1.49%) | 81.75 | 77.22 | 223,229 |
| BHR | 2.16▼ | -0.11 (-4.85%) | 2.31 | 2.16 | 134,201 |
| BIDG | 10.8154▲ | +0.3639 (+3.48%) | 10.93 | 10.45 | 35,242 |
| BIDU | 113.06▲ | +1.95 (+1.76%) | 113.94 | 110.905 | 1,897,392 |
| BIRK | 38.88▲ | +0.16 (+0.41%) | 39.78 | 38.465 | 1,541,889 |
| BITB | 34.65▲ | +0.52 (+1.52%) | 34.76 | 33.91 | 1,175,558 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BITU | 9.32▲ | +0.24 (+2.64%) | 9.385 | 8.92 | 3,565,344 |
| BIVI | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.46 | 119,422 |
| BJRI | 68.29▲ | +0.68 (+1.01%) | 70.10 | 67.04 | 696,207 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BKDV | 34.35▲ | +0.34 (+1.00%) | 34.37 | 34.22 | 209,954 |
| BKIE | 34.0191▲ | +0.1291 (+0.38%) | 34.05 | 33.86 | 193,239 |
| BKKT | 7.35▲ | +0.18 (+2.51%) | 7.425 | 6.9201 | 664,389 |
| BKV | 24.44▼ | -0.02 (-0.08%) | 24.66 | 23.71 | 445,234 |
| BLCO | 16.77▼ | -0.14 (-0.83%) | 17.105 | 16.55 | 344,212 |
| BLDP | 2.67 | +0.00 (+0.00%) | 2.725 | 2.56 | 3,871,154 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BMNR | 17.42▲ | +0.14 (+0.81%) | 17.545 | 16.635 | 20,968,959 |
| BMNZ | 13.99▼ | -0.30 (-2.10%) | 15.26 | 13.83 | 557,769 |
| BMR | 1.295▲ | +0.085 (+7.02%) | 1.31 | 1.21 | 64,894 |
| BMRA | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.45 | 6,527 |
| BMVP | 53.5725▲ | +0.1464 (+0.27%) | 53.62 | 53.53 | 1,012 |
| BNC | 2.52▼ | -0.14 (-5.26%) | 2.76 | 2.50 | 258,660 |
| BNDD | 96.0428▲ | +0.2504 (+0.26%) | 96.34 | 95.13 | 4,092 |
| BNRG | 0.468▲ | +0.01 (+2.18%) | 0.4684 | 0.4581 | 197,764 |
| BNS | 88.30▲ | +0.53 (+0.60%) | 88.5651 | 87.56 | 559,148 |
| BNT | 44.05▲ | +0.86 (+1.99%) | 44.05 | 43.10 | 8,308 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.53 | 4.50 | 9,667 |
| BOT | 28.43▲ | +2.45 (+9.43%) | 28.5688 | 25.44 | 518,220 |
| BOTJ | 27.16▲ | +0.12 (+0.44%) | 27.50 | 26.42 | 41,684 |
| BOXL | 3.14▲ | +0.10 (+3.29%) | 3.33 | 2.96 | 59,791 |
| BRAZ | 31.01▼ | -0.1014 (-0.33%) | 31.01 | 30.955 | 225 |
| BRNY | 58.0863▲ | +0.7863 (+1.37%) | 58.1864 | 57.54 | 16,138 |
| BRRR | 17.99▲ | +0.27 (+1.52%) | 18.04 | 17.66 | 70,080 |
| BRTX | 0.1979▼ | -0.0068 (-3.32%) | 0.22 | 0.1951 | 666,205 |
| BRZE | 25.69▲ | +0.77 (+3.09%) | 26.40 | 25.27 | 1,361,640 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSJU | 25.715▲ | +0.0743 (+0.29%) | 25.72 | 25.66 | 100,058 |
| BTE | 4.38▼ | -0.18 (-3.95%) | 4.43 | 4.2501 | 13,704,112 |
| BTF | 17.31▲ | +0.14 (+0.82%) | 17.315 | 16.99 | 1,822 |
| BTG | 3.85▲ | +0.10 (+2.67%) | 3.85 | 3.73 | 12,230,621 |
| BTSG | 60.465▲ | +0.755 (+1.26%) | 61.805 | 57.95 | 4,506,763 |
| BTTC | 0.7358▲ | +0.0488 (+7.10%) | 0.774 | 0.6883 | 11,729 |
| BTX | 8.25▲ | +0.20 (+2.48%) | 8.25 | 7.87 | 429,098 |
| BUI | 27.34▲ | +0.03 (+0.11%) | 27.6477 | 27.13 | 53,975 |
| BXP | 70.41▲ | +0.29 (+0.41%) | 71.135 | 70.13 | 1,341,623 |
| BYD | 84.83▼ | -0.23 (-0.27%) | 85.81 | 83.49 | 789,175 |
| BZ | 16.46▲ | +0.18 (+1.11%) | 16.60 | 15.995 | 2,145,384 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CAPR | 4.20▲ | +0.35 (+9.09%) | 4.20 | 3.658 | 5,086,588 |