Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 105.82▲ | +3.92 (+3.85%) | 108.00 | 102.56 | 288,309 |
| ATLX | 2.93▲ | +0.11 (+3.90%) | 2.9699 | 2.8549 | 498,876 |
| ATNM | 0.90▲ | +0.017 (+1.93%) | 0.9201 | 0.89 | 49,383 |
| ATO | 175.05▼ | -2.28 (-1.29%) | 176.89 | 174.68 | 565,885 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.63 | 1,765 |
| AUID | 0.817▼ | -0.0528 (-6.07%) | 0.8999 | 0.8118 | 183,151 |
| AURA | 7.03▲ | +0.21 (+3.08%) | 7.06 | 6.71 | 307,551 |
| AUUD | 1.22▲ | +0.01 (+0.83%) | 1.235 | 1.19 | 120,045 |
| AVAH | 9.74▲ | +0.05 (+0.52%) | 9.805 | 9.56 | 1,375,535 |
| AVAT | 0.512▲ | +0.006 (+1.19%) | 0.52 | 0.4901 | 146,911 |
| AVBP | 28.26▲ | +0.04 (+0.14%) | 28.55 | 27.4001 | 598,778 |
| AVIR | 4.87▲ | +0.095 (+1.99%) | 4.885 | 4.67 | 155,987 |
| AVK | 12.66▲ | +0.13 (+1.04%) | 12.6999 | 12.5301 | 99,881 |
| AVMV | 80.96▲ | +0.44 (+0.55%) | 80.97 | 80.352 | 46,865 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| AVXX | 5.264▲ | +0.424 (+8.76%) | 5.38 | 4.75 | 449,270 |
| AXIA | 9.98▲ | +0.05 (+0.50%) | 10.01 | 9.825 | 1,335,265 |
| AXTA | 32.46▲ | +0.34 (+1.06%) | 32.80 | 31.934 | 717,855 |
| AYA | 19.26▲ | +0.82 (+4.45%) | 19.32 | 18.56 | 376,038 |
| AYI | 326.07▼ | -0.76 (-0.23%) | 332.305 | 323.51 | 175,808 |
| AZUL | 8.645▲ | +0.07 (+0.82%) | 8.75 | 8.58 | 13,840 |
| BABA | 117.97▼ | -2.37 (-1.97%) | 119.45 | 117.65 | 8,436,224 |
| BABX | 20.46▼ | -0.88 (-4.12%) | 20.95 | 20.37 | 874,650 |
| BAFN | 5.65▼ | -0.04 (-0.70%) | 5.80 | 5.6027 | 5,614 |
| BAH | 63.85▼ | -0.67 (-1.04%) | 64.555 | 63.36 | 1,479,123 |
| BALQ | 55.4805▲ | +1.1571 (+2.13%) | 55.50 | 55.40 | 2,012 |
| BALY | 14.40▼ | -0.16 (-1.10%) | 14.8102 | 14.20 | 38,995 |
| BAX | 22.21▲ | +0.14 (+0.63%) | 22.24 | 21.84 | 3,135,752 |
| BBAI | 2.94▲ | +0.12 (+4.26%) | 2.99 | 2.855 | 15,569,785 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BDTX | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.79 | 484,439 |
| BEAM | 27.29▲ | +0.96 (+3.65%) | 27.77 | 26.10 | 1,832,630 |
| BELFA | 236.96▲ | +9.92 (+4.37%) | 238.99 | 230.45 | 122,262 |
| BELFB | 281.51▲ | +15.40 (+5.79%) | 284.19 | 269.5375 | 154,298 |
| BETA | 19.55▼ | -0.09 (-0.46%) | 20.14 | 18.99 | 1,234,658 |
| BETR | 23.62▲ | +0.63 (+2.74%) | 24.44 | 23.00 | 127,637 |
| BF.A | 26.75▼ | -0.28 (-1.04%) | 26.93 | 26.52 | 79,118 |
| BFC | 145.60▼ | -0.22 (-0.15%) | 146.73 | 142.93 | 88,250 |
| BFLY | 6.82▲ | +0.13 (+1.94%) | 6.88 | 6.5009 | 5,816,536 |
| BGR | 16.25▲ | +0.09 (+0.56%) | 16.27 | 16.13 | 66,254 |
| BH | 393.57▲ | +11.18 (+2.92%) | 395.505 | 375.75 | 165,614 |
| BHB | 38.03▲ | +0.09 (+0.24%) | 38.37 | 37.62 | 66,833 |
| BIBL | 55.47▲ | +0.79 (+1.44%) | 55.605 | 55.0975 | 27,993 |
| BIDD | 29.80▲ | +0.57 (+1.95%) | 29.87 | 29.63 | 18,083 |
| BIIB | 203.16▲ | +3.21 (+1.61%) | 203.6999 | 198.59 | 545,417 |
| BINT | 32.00▲ | +0.5335 (+1.70%) | 32.03 | 31.73 | 25,375 |
| BIRK | 42.22▼ | -0.55 (-1.29%) | 43.80 | 42.01 | 990,247 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BITW | 42.75▲ | +0.81 (+1.93%) | 43.0601 | 42.6514 | 16,765 |
| BIZD | 12.59▲ | +0.02 (+0.16%) | 12.73 | 12.56 | 2,539,264 |
| BKDV | 33.345▲ | +0.165 (+0.50%) | 33.35 | 33.085 | 348,410 |
| BKEM | 30.0589▲ | +0.9331 (+3.20%) | 30.0589 | 29.65 | 2,839 |
| BKLC | 47.79▲ | +0.43 (+0.91%) | 47.8399 | 47.54 | 170,250 |
| BKMC | 40.2523▲ | +0.3286 (+0.82%) | 40.26 | 39.93 | 5,676 |
| BKMI | 26.08▼ | -0.03 (-0.11%) | 26.17 | 26.07 | 40,002 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.52 | 25.46 | 9,357 |
| BKSY | 23.61▲ | +1.75 (+8.01%) | 23.7399 | 22.19 | 909,152 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BKV | 26.20▲ | +0.81 (+3.19%) | 26.26 | 25.15 | 606,715 |
| BLBD | 81.28▼ | -0.22 (-0.27%) | 83.39 | 80.84 | 576,935 |
| BLDP | 2.96▲ | +0.19 (+6.86%) | 3.00 | 2.83 | 5,371,359 |
| BLIN | 1.22▲ | +0.015 (+1.24%) | 1.26 | 1.1812 | 24,273 |
| BLUC | 31.1545▲ | +0.2945 (+0.95%) | 31.17 | 31.01 | 22,144 |
| BMEA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.29 | 306,329 |
| BMEZ | 15.30▲ | +0.16 (+1.06%) | 15.33 | 15.10 | 96,545 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BMOP | 24.8799▼ | -0.0351 (-0.14%) | 24.96 | 24.85 | 37,646 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BNL | 22.84▲ | +0.12 (+0.53%) | 22.845 | 22.63 | 726,692 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BNS | 87.37▲ | +0.31 (+0.36%) | 87.71 | 86.69 | 1,652,690 |
| BNTC | 11.89▼ | -0.08 (-0.67%) | 12.165 | 11.65 | 50,727 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BOBP | 30.6187▲ | +0.6887 (+2.30%) | 30.73 | 30.3501 | 2,506 |
| BOH | 84.40▲ | +0.60 (+0.72%) | 84.45 | 82.6589 | 304,805 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BOXL | 3.57▼ | -0.06 (-1.65%) | 3.6431 | 3.5501 | 5,551 |
| BRBS | 3.44▼ | -0.08 (-2.27%) | 3.50 | 3.42 | 284,946 |
| BRCC | 1.20 | +0.00 (+0.00%) | 1.22 | 1.15 | 577,049 |
| BRLS | 0.8882▲ | +0.0582 (+7.01%) | 0.8883 | 0.7801 | 5,976 |
| BRR | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.9301 | 683,550 |
| BRSP | 5.41▲ | +0.08 (+1.50%) | 5.42 | 5.31 | 939,834 |
| BRTX | 0.3225▲ | +0.0005 (+0.16%) | 0.33 | 0.32 | 130,277 |
| BSCS | 20.30▲ | +0.005 (+0.02%) | 20.30 | 20.29 | 436,944 |
| BSMZ | 25.20▼ | -0.0116 (-0.05%) | 25.2699 | 25.12 | 9,001 |
| BSP | 33.88▲ | +0.46 (+1.38%) | 35.14 | 33.16 | 1,551,613 |
| BSTP | 39.44▲ | +0.2199 (+0.56%) | 39.44 | 39.44 | 200 |
| BSVO | 29.5769▲ | +0.2993 (+1.02%) | 29.58 | 29.27 | 88,825 |
| BTAI | 0.8976▲ | +0.015 (+1.70%) | 0.9099 | 0.8601 | 278,221 |
| BTBT | 1.58▲ | +0.04 (+2.60%) | 1.605 | 1.55 | 20,127,290 |
| BTX | 8.40▲ | +0.32 (+3.96%) | 8.43 | 8.215 | 397,515 |
| BUR | 4.10▲ | +0.08 (+1.99%) | 4.11 | 3.99 | 1,617,051 |
| BUZZ | 35.20▲ | +1.23 (+3.62%) | 35.21 | 34.47 | 69,444 |
| BVAL | 31.34▲ | +0.2326 (+0.75%) | 31.36 | 31.12 | 26,049 |
| BVFL | 20.93▲ | +0.02 (+0.10%) | 21.325 | 20.93 | 12,600 |
| BVS | 11.88▲ | +0.30 (+2.59%) | 11.91 | 11.40 | 447,326 |