Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| AVO | 11.08▲ | +0.30 (+2.78%) | 11.16 | 10.75 | 1,097,011 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| AVSU | 87.4441▼ | -0.3798 (-0.43%) | 87.54 | 87.24 | 3,855 |
| AVT | 92.93 | +0.00 (+0.00%) | 94.10 | 91.22 | 1,059,527 |
| AVTR | 9.07▲ | +0.08 (+0.89%) | 9.135 | 8.83 | 5,558,061 |
| AVY | 155.89▼ | -1.15 (-0.73%) | 157.78 | 155.32 | 581,543 |
| AWI | 153.21▲ | +0.37 (+0.24%) | 154.5401 | 151.22 | 295,647 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AXTI | 106.70▼ | -4.15 (-3.74%) | 115.12 | 103.8072 | 6,029,812 |
| AYTU | 2.09▼ | -0.01 (-0.48%) | 2.1399 | 2.08 | 29,763 |
| AZI | 1.07▼ | -0.02 (-1.83%) | 1.094 | 1.05 | 13,823 |
| BABA | 127.21▼ | -3.61 (-2.76%) | 128.89 | 126.83 | 8,600,894 |
| BAFN | 5.61▼ | -0.20 (-3.44%) | 5.89 | 5.60 | 19,481 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |
| BANX | 19.76▲ | +0.03 (+0.15%) | 19.83 | 19.61 | 11,065 |
| BBB | 29.7558▼ | -0.3151 (-1.05%) | 29.96 | 29.7558 | 222 |
| BBBY | 6.19▼ | -0.28 (-4.33%) | 6.34 | 6.005 | 1,594,843 |
| BBGI | 20.18▲ | +0.59 (+3.01%) | 21.3987 | 18.26 | 56,428 |
| BBIO | 65.48▲ | +1.60 (+2.50%) | 65.845 | 62.71 | 2,359,595 |
| BBLG | 1.262▼ | -0.008 (-0.63%) | 1.27 | 1.24 | 8,231 |
| BBLU | 16.82▼ | -0.14 (-0.83%) | 16.92 | 16.82 | 66,385 |
| BCD | 37.29▼ | -0.06 (-0.16%) | 37.365 | 37.25 | 23,860 |
| BCH | 36.79▼ | -0.79 (-2.10%) | 37.31 | 36.4925 | 111,509 |
| BCML | 30.61▼ | -0.59 (-1.89%) | 31.20 | 30.50 | 38,164 |
| BCSS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 248 |
| BCTX | 3.31▲ | +0.04 (+1.22%) | 3.45 | 3.1801 | 142,934 |
| BCV | 26.74▼ | -0.10 (-0.37%) | 27.0569 | 26.735 | 21,207 |
| BDC | 110.60▲ | +1.17 (+1.07%) | 110.825 | 108.27 | 533,966 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BDTX | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.07 | 837,570 |
| BDX | 145.61▲ | +1.18 (+0.82%) | 146.715 | 144.205 | 1,304,633 |
| BEAM | 29.55▲ | +0.59 (+2.04%) | 29.65 | 28.30 | 1,151,001 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BENF | 3.70▼ | -0.11 (-2.89%) | 3.755 | 3.60 | 9,722 |
| BETZ | 18.8015▼ | -0.2285 (-1.20%) | 18.87 | 18.7301 | 9,011 |
| BF.A | 25.54▼ | -0.25 (-0.97%) | 26.02 | 25.455 | 110,608 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BGC | 10.15▼ | -0.19 (-1.84%) | 10.25 | 10.09 | 2,968,206 |
| BGI | 0.602▼ | -0.0405 (-6.30%) | 0.65 | 0.602 | 13,117 |
| BGSF | 5.11▲ | +0.01 (+0.20%) | 5.16 | 5.11 | 5,278 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.7716 | 336,931 |
| BHC | 4.95▼ | -0.06 (-1.20%) | 5.03 | 4.94 | 2,333,733 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BHYP | 41.10▲ | +1.37 (+3.45%) | 41.7099 | 40.20 | 550,874 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BIDG | 15.77▼ | -0.9906 (-5.91%) | 16.6936 | 15.77 | 38,331 |
| BILI | 17.85▼ | -0.80 (-4.29%) | 18.18 | 17.805 | 2,223,564 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| BIOX | 0.4594▼ | -0.0311 (-6.34%) | 0.5199 | 0.4592 | 345,858 |
| BIRD | 4.10▼ | -0.33 (-7.45%) | 4.45 | 3.985 | 396,069 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BITB | 35.49▼ | -1.00 (-2.74%) | 36.42 | 35.385 | 1,889,217 |
| BITC | 38.9992▼ | -0.0005 (+0.00%) | 39.035 | 38.9519 | 1,669 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BITS | 65.33▼ | -1.9809 (-2.94%) | 67.06 | 65.32 | 2,077 |
| BITU | 10.33▼ | -0.61 (-5.58%) | 10.89 | 10.27 | 3,590,713 |
| BIVI | 1.65▼ | -0.05 (-2.94%) | 1.68 | 1.55 | 150,235 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKD | 12.25▲ | +0.20 (+1.66%) | 12.285 | 12.045 | 2,757,600 |
| BKEM | 97.5071▼ | -0.9388 (-0.95%) | 97.70 | 97.43 | 1,104 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BKV | 26.92▲ | +0.17 (+0.64%) | 27.25 | 26.28 | 548,110 |
| BL | 28.81▼ | -1.67 (-5.48%) | 30.00 | 28.19 | 910,853 |
| BLCN | 27.0859▲ | +0.1055 (+0.39%) | 27.225 | 26.90 | 10,054 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLFS | 27.25▼ | -0.24 (-0.87%) | 27.77 | 26.41 | 839,758 |
| BLOX | 17.50▼ | -0.46 (-2.56%) | 18.17 | 17.43 | 355,357 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLSH | 28.10▼ | -2.44 (-7.99%) | 30.03 | 28.10 | 1,353,809 |
| BMED | 28.1882▲ | +0.2582 (+0.92%) | 28.1882 | 27.80 | 505 |
| BMEZ | 14.32▼ | -0.08 (-0.56%) | 14.38 | 14.25 | 170,054 |
| BMNG | 15.82▼ | -2.20 (-12.21%) | 17.60 | 15.65 | 758,242 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BNAI | 13.75▼ | -1.06 (-7.16%) | 15.48 | 13.63 | 194,986 |
| BNL | 20.18▼ | -0.02 (-0.10%) | 20.33 | 20.12 | 1,508,994 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BNTX | 88.45▼ | -0.69 (-0.77%) | 88.79 | 87.95 | 659,707 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BOC | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.06 | 143,058 |
| BODI | 10.88▼ | -0.01 (-0.09%) | 10.98 | 10.50 | 24,393 |
| BOE | 12.01▼ | -0.06 (-0.50%) | 12.09 | 11.99 | 83,989 |
| BOKF | 125.39▼ | -2.02 (-1.59%) | 126.88 | 124.97 | 210,517 |
| BOSC | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.25 | 23,135 |
| BP | 43.68▲ | +0.28 (+0.65%) | 44.11 | 43.635 | 4,506,679 |
| BPRE | 14.98▼ | -0.17 (-1.12%) | 15.1496 | 14.85 | 562,563 |
| BR | 152.59▼ | -2.24 (-1.45%) | 153.785 | 150.6257 | 823,682 |
| BRAI | 9.04▼ | -0.83 (-8.41%) | 10.10 | 8.70 | 132,690 |
| BRCB | 7.01▼ | -0.31 (-4.23%) | 7.35 | 6.72 | 700,292 |
| BRES | 26.6452▼ | -0.0863 (-0.32%) | 26.6961 | 26.6452 | 3,878 |
| BRLT | 1.20▼ | -0.04 (-3.23%) | 1.235 | 1.20 | 17,232 |