Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 33.33▲ | +0.79 (+2.43%) | 34.575 | 31.0801 | 321,189 |
| APCB | 28.99▼ | -0.06 (-0.21%) | 29.025 | 28.955 | 34,461 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APMD | 27.88▲ | +1.37 (+5.17%) | 28.45 | 25.13 | 300,544 |
| APO | 127.99▼ | -1.75 (-1.35%) | 130.74 | 127.27 | 1,825,583 |
| APPF | 194.11▲ | +1.11 (+0.58%) | 194.68 | 189.70 | 346,048 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| AQLG | 26.5913▼ | -0.1252 (-0.47%) | 26.5913 | 26.5913 | 7 |
| AQN | 5.75▼ | -0.02 (-0.35%) | 5.84 | 5.73 | 1,766,768 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARAY | 0.2827▲ | +0.0084 (+3.06%) | 0.2956 | 0.2723 | 443,152 |
| ARBB | 4.2755▼ | -0.0145 (-0.34%) | 4.34 | 4.19 | 1,354 |
| ARCT | 6.08▼ | -0.18 (-2.88%) | 6.355 | 5.975 | 334,880 |
| ARDT | 11.59▲ | +0.43 (+3.85%) | 11.64 | 11.075 | 604,712 |
| ARE | 48.48▼ | -1.62 (-3.23%) | 50.85 | 48.46 | 1,102,741 |
| ARGX | 875.30▲ | +7.36 (+0.85%) | 884.75 | 863.88 | 226,420 |
| ARIS | 15.72▲ | +0.09 (+0.58%) | 15.95 | 15.292 | 1,350,374 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| AROC | 33.35▼ | -0.58 (-1.71%) | 34.57 | 33.24 | 2,360,707 |
| ARQQ | 21.47▲ | +0.50 (+2.38%) | 22.27 | 20.22 | 198,670 |
| ARR | 16.55▼ | -0.08 (-0.48%) | 16.68 | 16.48 | 1,973,795 |
| ARTL | 0.7524▲ | +0.0011 (+0.15%) | 0.77 | 0.7462 | 85,278 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ARWR | 85.83▼ | -1.08 (-1.24%) | 87.815 | 85.285 | 1,024,040 |
| ARX | 12.29▲ | +0.03 (+0.24%) | 12.4551 | 12.10 | 767,391 |
| ASG | 5.32▼ | -0.02 (-0.37%) | 5.34 | 5.295 | 250,129 |
| ASIC | 25.38▲ | +0.79 (+3.21%) | 25.47 | 24.79 | 41,657 |
| ASM | 6.38▼ | -0.10 (-1.54%) | 6.54 | 6.31 | 2,926,995 |
| ASPI | 4.10▲ | +0.05 (+1.23%) | 4.20 | 3.96 | 3,494,948 |
| ASTE | 44.18▼ | -0.86 (-1.91%) | 47.25 | 44.0501 | 433,768 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ASUR | 8.71▲ | +0.11 (+1.28%) | 8.71 | 8.425 | 75,911 |
| ATC | 20.6514▼ | -0.3626 (-1.73%) | 20.6514 | 20.6514 | 108 |
| ATEC | 9.21▼ | -0.36 (-3.76%) | 9.642 | 8.90 | 3,635,648 |
| ATEX | 100.32▲ | +0.91 (+0.92%) | 105.77 | 99.00 | 255,124 |
| ATKR | 93.66▼ | -0.02 (-0.02%) | 93.75 | 93.61 | 1,655,015 |
| ATMU | 54.51▲ | +0.36 (+0.66%) | 55.75 | 54.185 | 502,013 |
| ATOM | 5.315▲ | +0.075 (+1.43%) | 5.5799 | 5.0175 | 537,803 |
| ATRA | 8.25▼ | -0.29 (-3.40%) | 8.645 | 8.0901 | 22,748 |
| AU | 87.59▼ | -1.01 (-1.14%) | 88.8533 | 86.47 | 1,962,943 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AUDC | 9.90▲ | +0.02 (+0.20%) | 10.12 | 9.785 | 115,484 |
| AUID | 0.709▼ | -0.0199 (-2.73%) | 0.74 | 0.701 | 43,259 |
| AVAH | 9.31▼ | -0.02 (-0.21%) | 9.37 | 9.13 | 1,199,435 |
| AVAL | 5.11▼ | -0.19 (-3.58%) | 5.30 | 5.0999 | 98,225 |
| AVBC | 21.74 | +0.00 (+0.00%) | 21.74 | 21.425 | 118,727 |
| AVBH | 32.60▼ | -0.11 (-0.34%) | 32.93 | 32.55 | 38,363 |
| AVDS | 78.69▲ | +0.125 (+0.16%) | 78.86 | 78.46 | 23,485 |
| AVEE | 67.37▲ | +0.45 (+0.67%) | 67.70 | 67.14 | 10,288 |
| AVES | 64.90▲ | +0.07 (+0.11%) | 65.27 | 64.585 | 53,801 |
| AVGU | 41.8549▲ | +0.6449 (+1.56%) | 43.115 | 40.445 | 68,212 |
| AVGX | 56.02▲ | +0.60 (+1.08%) | 57.8595 | 53.58 | 330,391 |
| AVLN | 32.70▲ | +0.70 (+2.19%) | 33.28 | 31.38 | 122,191 |
| AVMA | 73.6404▼ | -0.1548 (-0.21%) | 73.8683 | 73.6404 | 5,262 |
| AVMC | 80.57▼ | -0.45 (-0.56%) | 81.095 | 80.485 | 17,265 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVNW | 21.05▼ | -0.20 (-0.94%) | 21.69 | 20.80 | 91,728 |
| AVRE | 48.4137▼ | -0.2863 (-0.59%) | 48.8225 | 48.31 | 69,781 |
| AVSC | 73.82▼ | -0.45 (-0.61%) | 74.68 | 73.7601 | 81,918 |
| AVT | 96.80▼ | -0.42 (-0.43%) | 100.00 | 96.45 | 1,925,301 |
| AVXL | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1628 | 855,735 |
| AWI | 183.97▼ | -2.11 (-1.13%) | 186.68 | 183.6203 | 278,904 |
| AXGN | 44.35▼ | -0.87 (-1.92%) | 45.615 | 44.11 | 518,833 |
| AXSM | 210.13▼ | -2.72 (-1.28%) | 216.42 | 209.975 | 397,147 |
| AYA | 25.20▲ | +0.13 (+0.52%) | 25.50 | 24.03 | 688,568 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| AZ | 5.98▼ | -0.05 (-0.83%) | 6.2199 | 5.90 | 126,873 |
| AZTA | 30.74▼ | -1.08 (-3.39%) | 31.955 | 30.42 | 750,323 |
| BABU | 12.67▼ | -0.3981 (-3.05%) | 12.7396 | 12.465 | 38,971 |
| BAC | 63.00▼ | -0.25 (-0.40%) | 63.97 | 62.725 | 18,847,126 |
| BAH | 73.93▲ | +2.02 (+2.81%) | 74.535 | 71.81 | 1,525,485 |
| BAI | 43.92▼ | -0.33 (-0.75%) | 44.63 | 42.5501 | 2,760,503 |
| BALL | 63.13▼ | -0.36 (-0.57%) | 63.87 | 62.75 | 1,146,019 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BAM | 53.17▲ | +0.54 (+1.03%) | 53.475 | 52.50 | 2,092,672 |
| BAP | 392.57▼ | -2.31 (-0.58%) | 399.26 | 391.26 | 121,916 |
| BASV | 31.7937▼ | -0.2957 (-0.92%) | 32.01 | 31.7937 | 3,468 |
| BBBL | 46.1043▼ | -0.232 (-0.50%) | 46.1043 | 46.065 | 242 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BBNX | 14.11▲ | +0.20 (+1.44%) | 14.23 | 13.615 | 590,162 |
| BBT | 31.60▼ | -0.16 (-0.50%) | 32.04 | 31.40 | 511,393 |
| BBVA | 28.14▲ | +0.07 (+0.25%) | 28.645 | 28.10 | 2,327,953 |
| BBW | 34.71▼ | -0.11 (-0.32%) | 35.005 | 34.35 | 151,004 |
| BC | 81.25▼ | -2.33 (-2.79%) | 84.2999 | 80.685 | 372,507 |
| BCAT | 15.96▲ | +0.09 (+0.57%) | 16.0303 | 15.90 | 420,976 |
| BCBP | 8.80▲ | +0.04 (+0.46%) | 9.07 | 8.69 | 197,815 |
| BCH | 42.16▲ | +0.52 (+1.25%) | 42.5599 | 41.69 | 146,122 |
| BCML | 30.70▼ | -0.01 (-0.03%) | 30.88 | 30.295 | 28,343 |
| BCPC | 180.42▲ | +1.63 (+0.91%) | 181.48 | 177.17 | 186,825 |
| BCRX | 9.30▲ | +0.23 (+2.54%) | 9.53 | 8.98 | 4,041,960 |
| BCS | 28.18▼ | -0.28 (-0.98%) | 28.685 | 28.111 | 2,115,041 |
| BCV | 24.27▼ | -0.23 (-0.94%) | 24.60 | 24.27 | 14,796 |
| BDL | 46.29▲ | +2.09 (+4.73%) | 46.80 | 42.54 | 29,801 |
| BEAM | 27.25▲ | +0.18 (+0.66%) | 27.99 | 26.56 | 1,142,147 |
| BEAT | 0.5104▲ | +0.0117 (+2.35%) | 0.5147 | 0.4999 | 273,966 |
| BEDY | 29.8313▼ | -0.0324 (-0.11%) | 30.05 | 29.795 | 77,434 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BEEM | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 198,877 |