Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 11.91▼ | -0.23 (-1.89%) | 12.375 | 11.905 | 2,468,647 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BLFS | 35.43▲ | +0.48 (+1.37%) | 35.49 | 34.635 | 438,432 |
| BLX | 54.58▼ | -0.71 (-1.28%) | 55.275 | 54.49 | 130,713 |
| BMNR | 25.76▲ | +0.73 (+2.92%) | 25.97 | 24.50 | 42,574,280 |
| BMNZ | 4.97▼ | -0.29 (-5.51%) | 5.46 | 4.8956 | 3,131,789 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNS | 93.43▼ | -0.02 (-0.02%) | 93.78 | 92.44 | 1,473,009 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BOTJ | 27.55▲ | +0.08 (+0.29%) | 27.957 | 27.35 | 21,630 |
| BOTZ | 34.76▼ | -0.52 (-1.47%) | 34.925 | 34.53 | 665,868 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRSL | 10.69▼ | -0.11 (-1.02%) | 10.82 | 10.60 | 1,743,040 |
| BRVE | 27.02▲ | +0.38 (+1.43%) | 27.76 | 26.29 | 209,181 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BSCU | 16.325▼ | -0.01 (-0.06%) | 16.35 | 16.3038 | 668,073 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSET | 17.80▲ | +0.11 (+0.62%) | 17.80 | 17.35 | 19,778 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BSMS | 23.1543▼ | -0.0215 (-0.09%) | 23.1999 | 23.15 | 58,072 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BSMY | 23.38▼ | -0.02 (-0.09%) | 23.4199 | 23.36 | 16,115 |
| BSOL | 14.21▲ | +0.18 (+1.28%) | 14.285 | 13.88 | 2,680,482 |
| BSRR | 40.84▲ | +0.11 (+0.27%) | 41.21 | 40.495 | 38,947 |
| BTDL | 16.95▼ | -0.8927 (-5.00%) | 17.77 | 16.78 | 16,900 |
| BTO | 38.94▲ | +0.16 (+0.41%) | 38.97 | 38.5101 | 37,665 |
| BTRN | 26.3978▲ | +0.5767 (+2.23%) | 26.3978 | 26.3978 | 15 |
| BTT | 22.25 | +0.00 (+0.00%) | 22.25 | 22.18 | 53,722 |
| BVFL | 21.30▲ | +0.38 (+1.82%) | 21.30 | 20.73 | 18,101 |
| BWFG | 68.25▼ | -0.32 (-0.47%) | 68.84 | 67.85 | 42,794 |
| BXBL | 3.98▲ | +0.04 (+1.02%) | 4.04 | 3.87 | 98,438 |
| BXC | 78.83▼ | -0.93 (-1.17%) | 81.09 | 76.935 | 104,114 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CAG | 14.79▲ | +0.19 (+1.30%) | 15.03 | 14.73 | 11,260,983 |
| CAIE | 26.52▼ | -0.14 (-0.53%) | 26.5899 | 26.4099 | 699,120 |
| CAM | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 154,201 |
| CAN | 0.3462▲ | +0.0096 (+2.85%) | 0.35 | 0.33 | 7,346,848 |
| CANE | 11.45▼ | -0.07 (-0.61%) | 11.58 | 11.38 | 481,623 |
| CANF | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.26 | 105,777 |
| CAPS | 0.1703▼ | -0.0109 (-6.02%) | 0.1794 | 0.1683 | 113,978 |
| CARL | 15.34▲ | +0.61 (+4.14%) | 15.475 | 14.89 | 63,173 |
| CBL | 54.43▼ | -0.30 (-0.55%) | 55.22 | 54.24 | 132,421 |
| CBNK | 36.47▲ | +0.22 (+0.61%) | 36.765 | 36.1788 | 35,813 |
| CCFE | 24.9617▼ | -0.3011 (-1.19%) | 24.9617 | 24.9617 | 8 |
| CCS | 60.85▲ | +0.31 (+0.51%) | 61.285 | 59.78 | 234,341 |
| CDC | 75.598▲ | +0.183 (+0.24%) | 75.818 | 75.509 | 7,200 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CDW | 151.70▼ | -2.09 (-1.36%) | 154.987 | 148.035 | 1,246,918 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CFFI | 95.31▲ | +0.31 (+0.33%) | 96.615 | 93.02 | 52,383 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGO | 12.78▼ | -0.37 (-2.81%) | 12.991 | 12.78 | 13,265 |
| CGV | 16.085▼ | -0.0518 (-0.32%) | 16.11 | 15.99 | 15,200 |
| CGXU | 34.32▼ | -1.00 (-2.83%) | 34.585 | 34.17 | 703,619 |
| CHCI | 19.21▼ | -0.86 (-4.29%) | 20.155 | 19.21 | 25,738 |
| CHCO | 145.04▲ | +1.08 (+0.75%) | 145.71 | 143.93 | 96,724 |
| CHIQ | 16.49▲ | +0.22 (+1.35%) | 16.55 | 16.35 | 4,800 |
| CHPT | 8.84▼ | -0.22 (-2.43%) | 9.09 | 8.6201 | 1,157,430 |
| CHR | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.5501 | 16,002 |
| CIM | 11.08▼ | -0.05 (-0.45%) | 11.25 | 10.99 | 965,761 |
| CINT | 3.19▼ | -0.04 (-1.24%) | 3.31 | 3.1001 | 33,682 |
| CL | 87.89▲ | +1.09 (+1.26%) | 88.71 | 87.64 | 4,323,752 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.8658 | 356,741 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| CMND | 0.944▼ | -0.0227 (-2.35%) | 0.9698 | 0.9173 | 159,004 |
| CMPR | 84.15▼ | -0.62 (-0.73%) | 85.705 | 83.685 | 91,689 |
| CMRC | 3.64▲ | +0.135 (+3.85%) | 3.69 | 3.42 | 1,342,466 |
| CNI | 122.09▼ | -0.16 (-0.13%) | 123.09 | 121.74 | 672,517 |
| CNTN | 2.10▼ | -0.01 (-0.47%) | 2.17 | 2.07 | 481,452 |
| COLD | 14.97▲ | +0.35 (+2.39%) | 15.005 | 14.46 | 4,091,249 |
| COMB | 28.545▼ | -0.03 (-0.10%) | 28.79 | 28.47 | 32,900 |
| COPR | 3.51▲ | +0.06 (+1.74%) | 3.52 | 3.31 | 83,947 |
| CORO | 36.58▼ | -0.51 (-1.38%) | 36.785 | 36.43 | 564,466 |
| COTG | 11.9158▲ | +0.3652 (+3.16%) | 11.95 | 11.71 | 122,548 |
| CPB | 21.25▲ | +0.25 (+1.19%) | 21.60 | 21.145 | 5,734,699 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| CPRT | 31.73▲ | +1.78 (+5.94%) | 31.83 | 30.25 | 11,280,078 |
| CPS | 23.41▼ | -0.69 (-2.86%) | 23.885 | 23.0423 | 237,754 |
| CPST | 28.0266▼ | -0.0334 (-0.12%) | 28.15 | 28.0266 | 5,033 |
| CPT | 103.83▲ | +0.82 (+0.80%) | 103.83 | 101.99 | 677,447 |
| CRBU | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 1,685,847 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRI | 30.50▲ | +0.07 (+0.23%) | 31.34 | 30.08 | 1,382,217 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CRVO | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.49 | 128,295 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSIQ | 12.95▲ | +0.19 (+1.49%) | 12.99 | 12.42 | 1,112,708 |
| CSPI | 7.93▲ | +0.17 (+2.19%) | 8.13 | 7.75 | 8,800 |
| CSRE | 27.80▼ | -0.28 (-1.00%) | 28.05 | 27.76 | 100,633 |
| CSTE | 3.13▼ | -0.06 (-1.88%) | 3.32 | 3.10 | 27,321 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |
| CTEC | 56.9266▼ | -1.6058 (-2.74%) | 56.9266 | 56.30 | 826 |
| CTOR | 0.94▲ | +0.0225 (+2.45%) | 0.9883 | 0.9145 | 69,168 |
| CTRM | 2.49▲ | +0.07 (+2.89%) | 2.5499 | 2.43 | 54,738 |
| CTRN | 60.20▼ | -0.42 (-0.69%) | 60.51 | 58.14 | 168,125 |
| CULP | 3.75 | +0.00 (+0.00%) | 3.95 | 3.73 | 205,997 |
| CVGI | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.095 | 187,533 |
| CVM | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.46 | 66,500 |