Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUDC | 9.09▲ | +0.20 (+2.25%) | 9.195 | 9.02 | 54,056 |
| AUMI | 90.7593▼ | -0.6266 (-0.69%) | 91.3022 | 90.61 | 4,384 |
| AUR | 4.18▲ | +0.11 (+2.70%) | 4.30 | 4.14 | 9,703,396 |
| AURE | 0.4095▼ | -0.0232 (-5.36%) | 0.4315 | 0.3901 | 27,632 |
| AUST | 1.75▼ | -0.06 (-3.31%) | 1.8632 | 1.68 | 103,061 |
| AUTL | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.555 | 1,966,947 |
| AVAL | 4.07▲ | +0.02 (+0.49%) | 4.10 | 4.02 | 67,300 |
| AVB | 181.23▼ | -0.03 (-0.02%) | 182.94 | 180.395 | 830,232 |
| AVEM | 75.06▲ | +0.90 (+1.21%) | 75.458 | 74.92 | 1,095,600 |
| AVGO | 329.88▲ | +3.86 (+1.18%) | 336.025 | 323.63 | 54,501,918 |
| AVGU | 31.327▲ | +0.797 (+2.61%) | 32.57 | 30.30 | 152,670 |
| AVIE | 65.1931▼ | -0.2769 (-0.42%) | 65.1931 | 65.1931 | 282 |
| AVL | 40.21▲ | +0.78 (+1.98%) | 41.65 | 38.8201 | 1,026,999 |
| AVMV | 71.49▲ | +0.09 (+0.13%) | 72.19 | 71.44 | 34,600 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVXC | 61.6891▲ | +0.6761 (+1.11%) | 61.99 | 61.6891 | 8,857 |
| AVXL | 3.89▼ | -0.03 (-0.77%) | 4.08 | 3.79 | 1,784,041 |
| AWAY | 21.101▲ | +0.241 (+1.16%) | 21.24 | 21.08 | 4,600 |
| AXIA | 11.46▲ | +0.16 (+1.42%) | 11.48 | 11.27 | 2,117,266 |
| AYI | 359.83▲ | +9.32 (+2.66%) | 361.12 | 350.375 | 226,008 |
| BABA | 147.32▲ | +0.23 (+0.16%) | 149.20 | 147.116 | 5,802,732 |
| BABX | 36.60▲ | +0.18 (+0.49%) | 37.4687 | 36.49 | 195,113 |
| BACQ | 10.78▲ | +0.04 (+0.37%) | 10.8099 | 10.7341 | 121,004 |
| BAK | 2.71▲ | +0.01 (+0.37%) | 2.76 | 2.70 | 435,846 |
| BALY | 17.86▲ | +1.46 (+8.90%) | 18.065 | 16.44 | 132,345 |
| BANC | 19.78▲ | +0.09 (+0.46%) | 20.06 | 19.75 | 796,857 |
| BAND | 14.67▼ | -0.03 (-0.20%) | 14.91 | 14.65 | 114,406 |
| BAYA | 11.67▲ | +0.0599 (+0.52%) | 11.86 | 11.60 | 5,586 |
| BBCP | 7.08▲ | +0.18 (+2.61%) | 7.09 | 6.94 | 77,069 |
| BBHM | 11.2518▲ | +0.0331 (+0.30%) | 11.3475 | 11.235 | 104,043 |
| BBVA | 22.87▲ | +0.35 (+1.55%) | 22.945 | 22.60 | 984,125 |
| BBWI | 19.62▼ | -0.05 (-0.25%) | 20.02 | 19.61 | 4,085,862 |
| BC | 75.66▲ | +0.56 (+0.75%) | 76.06 | 74.535 | 713,299 |
| BCAB | 0.7921▲ | +0.0096 (+1.23%) | 0.8323 | 0.7404 | 824,064 |
| BCH | 37.50▲ | +0.63 (+1.71%) | 37.70 | 37.15 | 140,424 |
| BCIL | 27.8479▲ | +0.2279 (+0.83%) | 27.85 | 27.8479 | 4,096 |
| BCOR | 27.168▲ | +0.55 (+2.07%) | 27.485 | 27.168 | 500 |
| BCTX | 9.01▲ | +0.28 (+3.21%) | 9.209 | 8.80 | 14,644 |
| BDN | 3.03▼ | -0.02 (-0.66%) | 3.075 | 3.02 | 2,959,105 |
| BE | 80.21▲ | +3.24 (+4.21%) | 85.30 | 78.73 | 13,399,986 |
| BEEP | 2.75▼ | -0.11 (-3.85%) | 2.88 | 2.69 | 58,241 |
| BF.A | 28.45▼ | -0.09 (-0.32%) | 29.00 | 28.36 | 139,500 |
| BF.B | 28.86▲ | +0.02 (+0.07%) | 29.35 | 28.71 | 4,254,782 |
| BFK | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 170,200 |
| BFOC | 18.145▲ | +0.0064 (+0.04%) | 18.32 | 18.145 | 703 |
| BGH | 15.25▲ | +0.13 (+0.86%) | 15.27 | 15.12 | 72,777 |
| BGS | 4.69▼ | -0.03 (-0.64%) | 4.78 | 4.68 | 1,022,400 |
| BHR | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 267,500 |
| BHVN | 11.13▲ | +0.26 (+2.39%) | 11.4699 | 10.89 | 2,755,186 |
| BIDU | 120.49▲ | +0.99 (+0.83%) | 122.04 | 120.05 | 1,618,753 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BINC | 53.07▲ | +0.05 (+0.09%) | 53.09 | 53.02 | 2,700,900 |
| BINT | 28.1203▲ | +0.2203 (+0.79%) | 28.24 | 27.83 | 9,568 |
| BITQ | 19.97▲ | +0.34 (+1.73%) | 20.71 | 19.90 | 127,343 |
| BIVI | 1.45 | +0.00 (+0.00%) | 1.47 | 1.415 | 43,492 |
| BIYA | 0.2028▼ | -0.0072 (-3.43%) | 0.2193 | 0.2001 | 241,143 |
| BJDX | 0.8862▼ | -0.0538 (-5.72%) | 0.93 | 0.87 | 29,304 |
| BJRI | 41.26▲ | +0.07 (+0.17%) | 41.94 | 41.0503 | 345,743 |
| BKAG | 42.535▲ | +0.115 (+0.27%) | 42.55 | 42.49 | 74,017 |
| BKKT | 10.28▲ | +0.27 (+2.70%) | 11.07 | 10.22 | 798,974 |
| BKN | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.15 | 71,700 |
| BLDP | 2.63▲ | +0.10 (+3.95%) | 2.72 | 2.54 | 3,433,852 |
| BLGR | 28.86▲ | +0.36 (+1.26%) | 29.04 | 28.7899 | 6,819 |
| BLOX | 17.24▼ | -0.11 (-0.63%) | 18.2158 | 17.24 | 254,183 |
| BLRX | 2.96▼ | -0.02 (-0.67%) | 3.07 | 2.90 | 12,941 |
| BLTD | 25.70▲ | +0.10 (+0.39%) | 25.72 | 25.665 | 4,683 |
| BLUX | 28.13▲ | +0.21 (+0.75%) | 28.33 | 28.0734 | 15,486 |
| BLX | 43.43▼ | -0.39 (-0.89%) | 44.41 | 43.27 | 127,294 |
| BMO | 128.92▲ | +0.51 (+0.40%) | 129.40 | 128.67 | 382,700 |
| BMR | 1.943▲ | +0.008 (+0.41%) | 2.0499 | 1.89 | 90,656 |
| BN | 44.77▲ | +0.25 (+0.56%) | 45.73 | 44.64 | 3,588,900 |
| BND | 74.15▼ | -0.09 (-0.12%) | 74.1962 | 74.085 | 6,940,506 |
| BNGE | 37.5454▲ | +0.2254 (+0.60%) | 37.77 | 37.5454 | 908 |
| BOEU | 35.629▲ | +0.697 (+2.00%) | 36.315 | 35.436 | 33,400 |
| BOKF | 119.32▲ | +0.11 (+0.09%) | 120.42 | 119.05 | 277,369 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.55 | 93.425 | 489,624 |
| BOUT | 36.3716▲ | +0.541 (+1.51%) | 36.44 | 36.26 | 1,989 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BRBS | 4.60▲ | +0.04 (+0.88%) | 4.63 | 4.56 | 146,453 |
| BRRR | 23.88▼ | -0.37 (-1.53%) | 25.21 | 23.865 | 313,973 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.07 | 7.00 | 475,400 |
| BRZE | 35.64▲ | +0.92 (+2.65%) | 36.46 | 34.655 | 2,105,540 |
| BRZU | 77.48▲ | +0.78 (+1.02%) | 78.2183 | 76.485 | 45,019 |
| BSAC | 30.22▲ | +0.54 (+1.82%) | 30.315 | 29.80 | 255,358 |
| BSJX | 25.6468▲ | +0.0618 (+0.24%) | 25.77 | 25.62 | 8,975 |
| BSMR | 23.6755▼ | -0.0099 (-0.04%) | 23.70 | 23.67 | 77,867 |
| BTC | 37.45▼ | -0.53 (-1.40%) | 39.52 | 37.355 | 3,541,909 |
| BTM | 1.30▲ | +0.03 (+2.36%) | 1.385 | 1.30 | 529,846 |
| BTX | 6.55▲ | +0.20 (+3.15%) | 6.55 | 6.43 | 1,166,084 |
| BUG | 31.24▲ | +0.41 (+1.33%) | 31.4699 | 31.03 | 339,270 |
| BUR | 9.26▲ | +0.07 (+0.76%) | 9.385 | 9.23 | 1,690,002 |
| BVAL | 27.78▲ | +0.09 (+0.33%) | 27.95 | 27.7014 | 7,793 |
| BW | 4.81▲ | +0.17 (+3.66%) | 5.07 | 4.615 | 2,485,197 |
| BWAY | 16.19▼ | -0.06 (-0.37%) | 16.5627 | 16.02 | 28,877 |
| BWEB | 71.015▲ | +1.205 (+1.73%) | 71.015 | 71.015 | 388 |
| BWEN | 2.90 | +0.00 (+0.00%) | 3.10 | 2.90 | 330,055 |
| BWET | 23.54▼ | -1.1951 (-4.83%) | 23.90 | 23.25 | 7,975 |
| BWLP | 12.41▼ | -0.09 (-0.72%) | 12.65 | 12.40 | 320,134 |
| BZUN | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.67 | 104,694 |
| CAAS | 4.31▲ | +0.02 (+0.47%) | 4.39 | 4.31 | 22,011 |