Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARRY | 8.48▲ | +0.28 (+3.41%) | 8.62 | 8.02 | 4,515,693 |
| ARTC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 100 |
| ARTV | 7.87▼ | -0.12 (-1.50%) | 8.13 | 7.70 | 309,495 |
| ARTY | 68.78▲ | +0.67 (+0.98%) | 69.38 | 68.3889 | 780,364 |
| ARWR | 74.95▼ | -0.59 (-0.78%) | 76.51 | 74.53 | 1,138,723 |
| AS | 35.26▼ | -0.07 (-0.20%) | 35.50 | 34.90 | 2,841,279 |
| ASBP | 5.41▼ | -0.18 (-3.22%) | 5.63 | 5.30 | 71,248 |
| ASHR | 35.35▲ | +0.10 (+0.28%) | 35.39 | 35.225 | 2,761,260 |
| ASHS | 45.5874▲ | +0.3354 (+0.74%) | 45.59 | 45.42 | 1,622 |
| ASIA | 42.9286▲ | +0.1277 (+0.30%) | 43.17 | 42.9286 | 2,158 |
| ASPS | 6.05▲ | +0.05 (+0.83%) | 6.1253 | 5.80 | 31,802 |
| ASRV | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.80 | 3,136 |
| ASTL | 4.73 | +0.00 (+0.00%) | 4.82 | 4.66 | 766,521 |
| ATCH | 0.2247▼ | -0.0006 (-0.27%) | 0.2382 | 0.2226 | 1,014,750 |
| ATCL | 25.06▲ | +0.03 (+0.12%) | 25.07 | 25.0296 | 85,966 |
| ATEC | 8.27▲ | +0.04 (+0.49%) | 8.42 | 8.16 | 1,669,473 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATOS | 4.96▼ | -0.01 (-0.20%) | 5.10 | 4.8383 | 28,196 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AUST | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 82,632 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |
| AVGG | 34.81▼ | -0.1381 (-0.40%) | 35.715 | 34.225 | 71,957 |
| AVIE | 74.9873▲ | +0.4818 (+0.65%) | 75.16 | 74.9873 | 603 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVPT | 10.29▲ | +0.05 (+0.49%) | 10.50 | 10.275 | 889,240 |
| AVSC | 68.09▲ | +0.52 (+0.77%) | 68.285 | 67.665 | 111,850 |
| AVSD | 79.7837▼ | -0.0456 (-0.06%) | 79.9689 | 79.645 | 4,433 |
| AVX | 0.5707▼ | -0.0114 (-1.96%) | 0.6125 | 0.5707 | 370,927 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AXIL | 7.03▼ | -0.01 (-0.14%) | 7.03 | 6.7509 | 12,338 |
| AXTA | 29.22▲ | +0.09 (+0.31%) | 29.78 | 29.09 | 1,052,541 |
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| AYTU | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.12 | 20,557 |
| AZTD | 31.6945▲ | +0.0241 (+0.08%) | 31.6945 | 31.6945 | 4 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BAFN | 6.39▲ | +0.185 (+2.98%) | 6.48 | 6.0201 | 15,434 |
| BAI | 47.81▲ | +0.31 (+0.65%) | 48.25 | 47.59 | 2,887,135 |
| BAIV | 25.305▼ | -0.1399 (-0.55%) | 25.3299 | 25.22 | 5,190 |
| BANX | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.57 | 26,006 |
| BAP | 334.30▼ | -9.70 (-2.82%) | 350.00 | 332.55 | 337,750 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BATRA | 53.10▼ | -0.39 (-0.73%) | 53.66 | 52.83 | 43,255 |
| BBAR | 15.28▼ | -0.98 (-6.03%) | 16.41 | 15.23 | 518,585 |
| BBBY | 5.60▼ | -0.13 (-2.27%) | 5.95 | 5.525 | 1,761,640 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BBN | 15.70▲ | +0.11 (+0.71%) | 15.75 | 15.60 | 218,042 |
| BCAB | 3.69▲ | +0.075 (+2.07%) | 3.82 | 3.50 | 16,919 |
| BCD | 37.36▼ | -0.16 (-0.43%) | 37.54 | 37.2799 | 42,901 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.7919 | 8,176 |
| BCUS | 35.08▲ | +0.15 (+0.43%) | 35.15 | 35.08 | 1,646 |
| BDJ | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.1101 | 352,115 |
| BDX | 147.63▲ | +1.38 (+0.94%) | 148.25 | 145.64 | 1,004,167 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BEN | 31.02▲ | +0.16 (+0.52%) | 31.16 | 30.845 | 2,034,989 |
| BF.B | 26.20▲ | +0.16 (+0.61%) | 26.24 | 25.56 | 1,395,876 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFLY | 4.47▼ | -0.01 (-0.22%) | 4.64 | 4.34 | 3,257,417 |
| BGI | 0.651▼ | -0.0277 (-4.08%) | 0.7087 | 0.65 | 13,471 |
| BGLC | 2.015▼ | -0.005 (-0.25%) | 2.015 | 2.00 | 1,899 |
| BGS | 4.17▼ | -0.08 (-1.88%) | 4.295 | 4.17 | 1,660,017 |
| BGT | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.81 | 56,054 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.885 | 10.82 | 28,637 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BHF | 62.47▼ | -0.24 (-0.38%) | 62.73 | 62.265 | 389,720 |
| BIDD | 31.40▼ | -0.17 (-0.54%) | 31.55 | 31.40 | 13,967 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BIOA | 16.61▼ | -0.13 (-0.78%) | 17.33 | 16.60 | 211,094 |
| BIRD | 3.84▼ | -0.32 (-7.69%) | 4.1999 | 3.815 | 352,586 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BIT | 12.44▲ | +0.06 (+0.48%) | 12.45 | 12.40 | 213,565 |
| BIV | 76.30▲ | +0.07 (+0.09%) | 76.40 | 76.135 | 1,479,530 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.47 | 63,092 |
| BIZD | 12.38▼ | -0.14 (-1.12%) | 12.635 | 12.355 | 2,216,523 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BKD | 13.30▼ | -0.08 (-0.60%) | 13.56 | 13.19 | 1,643,481 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKE | 49.33▲ | +0.31 (+0.63%) | 49.41 | 48.51 | 216,268 |
| BKKT | 11.88▼ | -0.44 (-3.57%) | 13.02 | 11.64 | 3,161,475 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BKV | 28.29▼ | -0.26 (-0.91%) | 28.895 | 28.10 | 400,323 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BLCO | 15.92▼ | -0.23 (-1.42%) | 16.265 | 15.86 | 215,853 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLD | 407.97▼ | -3.21 (-0.78%) | 419.22 | 404.68 | 254,529 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLIN | 0.94▲ | +0.0206 (+2.24%) | 0.9499 | 0.8704 | 26,240 |
| BLK | 1,073.00▲ | +9.25 (+0.87%) | 1,079.99 | 1,065.1899 | 332,211 |
| BLLN | 85.92▼ | -0.23 (-0.27%) | 87.87 | 83.845 | 374,570 |
| BLNE | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.16 | 472,107 |