Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDV | 89.21▼ | -0.58 (-0.65%) | 89.56 | 88.81 | 1,606,429 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVGE | 84.24▲ | +0.1881 (+0.22%) | 84.42 | 83.8549 | 11,731 |
| AVGG | 33.59▼ | -1.34 (-3.84%) | 35.18 | 32.80 | 195,942 |
| AVGU | 41.729▼ | -1.554 (-3.59%) | 43.32 | 40.665 | 31,631 |
| AVL | 63.85▼ | -2.46 (-3.71%) | 67.06 | 62.34 | 297,000 |
| AVR | 4.49▲ | +0.18 (+4.18%) | 4.745 | 4.30 | 137,800 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AVTR | 11.82▲ | +0.77 (+6.97%) | 11.905 | 10.825 | 18,937,287 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AWI | 190.43▼ | -0.75 (-0.39%) | 191.38 | 189.965 | 303,603 |
| AWX | 2.74▼ | -0.04 (-1.44%) | 2.8199 | 2.66 | 40,156 |
| AXGN | 22.22▼ | -0.46 (-2.03%) | 22.99 | 21.68 | 1,214,705 |
| AXL | 6.20▼ | -0.21 (-3.28%) | 6.395 | 6.20 | 1,919,622 |
| AXTA | 28.47▼ | -0.19 (-0.66%) | 28.59 | 28.17 | 3,157,698 |
| AZN | 82.40▲ | +0.06 (+0.07%) | 82.55 | 81.50 | 2,977,722 |
| B | 32.80▼ | -0.26 (-0.79%) | 33.13 | 32.34 | 9,861,826 |
| BA | 201.02▲ | +0.94 (+0.47%) | 202.60 | 198.30 | 10,696,565 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BACQ | 10.97▲ | +0.07 (+0.64%) | 11.34 | 10.915 | 808,300 |
| BAER | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.64 | 539,454 |
| BAFE | 26.812▲ | +0.131 (+0.49%) | 26.89 | 26.73 | 28,000 |
| BAK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.445 | 651,600 |
| BANC | 16.97▼ | -0.04 (-0.24%) | 17.05 | 16.69 | 1,680,656 |
| BANX | 21.16▼ | -0.06 (-0.28%) | 21.52 | 21.15 | 9,000 |
| BAOS | 3.06 | +0.00 (+0.00%) | 3.22 | 3.06 | 14,236 |
| BBDC | 9.00▲ | +0.07 (+0.78%) | 9.065 | 8.8601 | 311,412 |
| BBIO | 62.64▼ | -0.73 (-1.15%) | 64.32 | 62.06 | 2,470,591 |
| BBNX | 27.22▲ | +0.44 (+1.64%) | 27.81 | 26.165 | 571,000 |
| BBVA | 20.13▲ | +0.20 (+1.00%) | 20.18 | 19.96 | 1,325,100 |
| BCAB | 0.6994▲ | +0.0046 (+0.66%) | 0.7202 | 0.674 | 275,036 |
| BCG | 1.68▲ | +0.10 (+6.33%) | 1.712 | 1.60 | 15,856 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCPC | 153.39▼ | -0.58 (-0.38%) | 154.89 | 152.365 | 203,224 |
| BCTX | 11.00▼ | -0.36 (-3.17%) | 11.575 | 10.81 | 40,332 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |
| BDBT | 25.5706▼ | -0.0194 (-0.08%) | 25.62 | 25.5558 | 73,906 |
| BDSX | 6.83▲ | +0.26 (+3.96%) | 7.09 | 6.435 | 44,627 |
| BDX | 178.71▼ | -0.67 (-0.37%) | 179.31 | 175.60 | 2,000,024 |
| BEEP | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.32 | 38,400 |
| BETE | 72.47▲ | +3.0032 (+4.32%) | 72.48 | 71.93 | 2,847 |
| BETH | 74.997▲ | +2.5512 (+3.52%) | 75.03 | 74.59 | 3,244 |
| BGS | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.96 | 1,808,481 |
| BH | 361.31▼ | -0.76 (-0.21%) | 365.82 | 353.20 | 5,828 |
| BHAT | 1.55 | +0.00 (+0.00%) | 1.60 | 1.53 | 41,808 |
| BHB | 29.33▼ | -0.50 (-1.68%) | 29.67 | 29.20 | 47,100 |
| BHC | 7.02▲ | +0.41 (+6.20%) | 7.175 | 6.58 | 3,261,615 |
| BHP | 57.05▼ | -0.19 (-0.33%) | 57.31 | 56.77 | 2,341,636 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BIDD | 28.38▼ | -0.17 (-0.60%) | 28.49 | 28.29 | 57,000 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BINT | 28.00▼ | -0.02 (-0.07%) | 28.06 | 27.91 | 39,363 |
| BIO | 319.55▲ | +14.94 (+4.90%) | 321.59 | 300.04 | 285,192 |
| BIOA | 7.57▼ | -0.16 (-2.07%) | 7.87 | 7.52 | 278,100 |
| BIRD | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.5235 | 132,010 |
| BITB | 59.67▲ | +1.84 (+3.18%) | 60.37 | 59.03 | 2,426,747 |
| BKNG | 5,077.7402▼ | -2.4698 (-0.05%) | 5,109.8301 | 5,029.52 | 177,200 |
| BKTI | 74.71▼ | -0.69 (-0.92%) | 75.47 | 73.00 | 20,746 |
| BL | 57.25▲ | +0.51 (+0.90%) | 58.01 | 56.41 | 931,991 |
| BLBD | 49.96▼ | -0.02 (-0.04%) | 50.54 | 49.70 | 386,203 |
| BLBX | 9.50▲ | +0.29 (+3.15%) | 9.5229 | 8.52 | 222,102 |
| BLD | 422.48▲ | +1.52 (+0.36%) | 423.84 | 415.4699 | 168,342 |
| BLDR | 116.17▲ | +4.48 (+4.01%) | 116.77 | 111.2501 | 2,142,705 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLES | 42.68▲ | +0.15 (+0.35%) | 42.7215 | 42.515 | 3,080 |
| BLGR | 29.7125▲ | +0.1225 (+0.41%) | 29.8201 | 29.59 | 23,835 |
| BLIN | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 25,757 |
| BLOX | 25.23▲ | +0.63 (+2.56%) | 25.65 | 24.7297 | 347,724 |
| BLUC | 28.85▲ | +0.12 (+0.42%) | 28.96 | 28.74 | 30,903 |
| BLUX | 27.8827▲ | +0.1325 (+0.48%) | 27.93 | 27.689 | 46,616 |
| BMBL | 5.55▲ | +0.07 (+1.28%) | 5.73 | 5.48 | 1,713,046 |
| BMEA | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 818,239 |
| BMNR | 46.65▲ | +2.10 (+4.71%) | 47.376 | 45.17 | 22,687,900 |
| BMR | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 120,499 |
| BMRA | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.70 | 18,998 |
| BMRC | 25.75▼ | -0.53 (-2.02%) | 26.19 | 25.53 | 52,272 |
| BMY | 46.07▲ | +0.45 (+0.99%) | 46.50 | 45.20 | 21,482,913 |
| BNAI | 0.446▲ | +0.001 (+0.22%) | 0.459 | 0.43 | 522,274 |
| BNDI | 47.7646▼ | -0.0424 (-0.09%) | 47.8503 | 47.74 | 22,404 |
| BNKK | 0.217▼ | -0.004 (-1.81%) | 0.23 | 0.21 | 2,099,600 |
| BOH | 64.93▼ | -0.01 (-0.02%) | 65.02 | 63.885 | 332,326 |
| BOLT | 5.76▲ | +0.0295 (+0.51%) | 5.9282 | 5.72 | 11,494 |
| BON | 1.87▼ | -0.02 (-1.06%) | 1.9177 | 1.83 | 36,732 |
| BOOM | 8.06▼ | -0.40 (-4.73%) | 8.45 | 7.82 | 118,135 |
| BORR | 3.10▲ | +0.01 (+0.32%) | 3.146 | 2.995 | 4,700,800 |
| BOSC | 5.95▲ | +0.28 (+4.94%) | 5.98 | 5.68 | 275,000 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |
| BOXL | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 84,732 |
| BP | 35.13▲ | +0.36 (+1.04%) | 35.15 | 34.59 | 5,819,031 |
| BRFH | 3.29▼ | -0.13 (-3.80%) | 3.4147 | 3.2505 | 6,195 |
| BRID | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.95 | 929 |
| BRIF | 30.62▼ | -0.08 (-0.26%) | 30.62 | 30.47 | 3,300 |
| BRKU | 23.10▼ | -0.08 (-0.35%) | 23.19 | 22.851 | 210,400 |
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |