Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATFV | 39.56▲ | +0.1557 (+0.40%) | 39.74 | 39.53 | 10,751 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATLX | 3.03▼ | -0.07 (-2.26%) | 3.155 | 3.02 | 179,900 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| ATRO | 73.98▲ | +0.49 (+0.67%) | 76.25 | 72.67 | 393,400 |
| AUC | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.8779 | 6,216 |
| AUDC | 9.61▲ | +0.58 (+6.42%) | 9.61 | 9.18 | 69,484 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.24 | 5.17 | 62,838 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVAL | 5.35▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 66,170 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AVBH | 31.57▼ | -0.03 (-0.09%) | 32.13 | 31.505 | 34,184 |
| AVMC | 78.60▲ | +0.7292 (+0.94%) | 78.67 | 78.33 | 25,061 |
| AVMV | 80.15▲ | +0.63 (+0.79%) | 80.23 | 79.7801 | 27,352 |
| AVNM | 85.26▲ | +0.78 (+0.92%) | 85.4355 | 85.105 | 62,955 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVS | 8.07▼ | -0.015 (-0.19%) | 8.075 | 7.9689 | 7,603,886 |
| AVUS | 129.65▲ | +1.02 (+0.79%) | 129.9299 | 129.49 | 269,875 |
| AVUV | 124.50▲ | +0.72 (+0.58%) | 125.2428 | 124.02 | 941,923 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AWRE | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 36,477 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,167 |
| AXON | 479.34▲ | +0.49 (+0.10%) | 488.46 | 473.25 | 608,842 |
| AXTA | 34.16▲ | +0.14 (+0.41%) | 34.57 | 34.16 | 1,221,272 |
| AZN | 160.17▲ | +0.53 (+0.33%) | 161.51 | 158.13 | 2,167,466 |
| AZTR | 0.1781▼ | -0.002 (-1.11%) | 0.1853 | 0.177 | 287,845 |
| BABA | 109.30▲ | +0.74 (+0.68%) | 110.69 | 109.00 | 4,882,700 |
| BAIG | 14.00▲ | +0.3258 (+2.38%) | 14.383 | 13.49 | 11,400 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BBCP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.13 | 142,698 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BBDO | 3.20▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 34,077 |
| BBIO | 72.44▼ | -0.06 (-0.08%) | 74.105 | 71.98 | 1,748,654 |
| BBLG | 0.551▼ | -0.01 (-1.78%) | 0.565 | 0.55 | 11,300 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BBUC | 26.41▲ | +0.03 (+0.11%) | 26.99 | 26.23 | 302,392 |
| BBYY | 8.7742▼ | -0.0208 (-0.24%) | 8.81 | 8.7742 | 397 |
| BCAL | 21.81▼ | -0.01 (-0.05%) | 22.10 | 21.58 | 174,777 |
| BCAX | 22.81▼ | -0.29 (-1.26%) | 24.23 | 22.40 | 471,459 |
| BCE | 23.39▲ | +0.14 (+0.60%) | 23.52 | 23.28 | 2,550,099 |
| BCG | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.22 | 24,947 |
| BCHT | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3201 | 52,129 |
| BCIC | 7.13▲ | +0.04 (+0.56%) | 7.16 | 7.10 | 17,084 |
| BDBT | 24.475▼ | -0.015 (-0.06%) | 24.51 | 24.47 | 30,344 |
| BDIV | 24.65▲ | +0.12 (+0.49%) | 24.715 | 24.65 | 1,711 |
| BDL | 45.42▼ | -0.80 (-1.73%) | 46.60 | 44.9401 | 14,814 |
| BDRY | 16.01▲ | +0.09 (+0.57%) | 16.05 | 15.94 | 51,241 |
| BDVG | 15.1567▲ | +0.2177 (+1.46%) | 15.1567 | 15.10 | 1,048 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BEDY | 29.62▲ | +0.18 (+0.61%) | 29.65 | 29.54 | 84,559 |
| BEEM | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.38 | 229,000 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.855 | 2.25 | 19,436 |
| BEEX | 27.633▲ | +0.2906 (+1.06%) | 27.66 | 27.63 | 1,389 |
| BELFA | 208.72▲ | +6.61 (+3.27%) | 210.05 | 204.37 | 43,019 |
| BELFB | 250.36▲ | +7.36 (+3.03%) | 252.88 | 247.11 | 93,868 |
| BEPC | 30.77▼ | -0.08 (-0.26%) | 31.17 | 30.54 | 1,789,257 |
| BFC | 154.41▼ | -0.83 (-0.53%) | 156.86 | 153.86 | 54,532 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BG | 122.41▼ | -2.18 (-1.75%) | 124.92 | 121.80 | 1,212,100 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BGIA | 25.3728▲ | +0.1728 (+0.69%) | 25.44 | 25.3728 | 3,592 |
| BGL | 0.2069▼ | -0.009 (-4.17%) | 0.2236 | 0.2068 | 161,264 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGRO | 43.273▲ | +0.5363 (+1.25%) | 43.273 | 43.273 | 59 |
| BHF | 50.11▼ | -0.73 (-1.44%) | 51.15 | 49.53 | 843,240 |
| BHK | 8.75▼ | -0.01 (-0.11%) | 8.83 | 8.75 | 262,026 |
| BHP | 87.15▼ | -0.20 (-0.23%) | 88.20 | 86.68 | 1,915,928 |
| BIBL | 54.94▲ | +0.81 (+1.50%) | 54.9963 | 54.70 | 33,689 |
| BIDD | 30.83▲ | +0.33 (+1.08%) | 30.89 | 30.811 | 9,746 |
| BIPC | 37.01▲ | +0.37 (+1.01%) | 37.33 | 36.74 | 958,456 |
| BIRD | 2.44▲ | +0.01 (+0.41%) | 2.5299 | 2.42 | 127,282 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BIS | 11.96▼ | -0.0313 (-0.26%) | 11.96 | 11.76 | 4,500 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BIVI | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.91 | 170,300 |
| BIZD | 13.05▲ | +0.07 (+0.54%) | 13.11 | 12.995 | 2,256,607 |
| BKCG | 38.85▲ | +0.3786 (+0.98%) | 38.94 | 38.85 | 3,075 |
| BKCH | 72.69▲ | +1.92 (+2.71%) | 74.70 | 71.72 | 12,644 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BLDP | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 1,744,069 |
| BLDR | 60.37▲ | +1.40 (+2.37%) | 61.02 | 58.41 | 2,029,185 |
| BLFS | 34.95▲ | +0.03 (+0.09%) | 35.43 | 34.79 | 863,320 |
| BLLN | 98.77▲ | +0.26 (+0.26%) | 100.8291 | 95.225 | 406,004 |
| BLNK | 0.5442▲ | +0.0064 (+1.19%) | 0.557 | 0.538 | 663,521 |
| BLOK | 63.90▲ | +1.06 (+1.69%) | 65.10 | 63.21 | 119,042 |
| BLOX | 14.00▲ | +0.19 (+1.38%) | 14.3199 | 13.735 | 223,233 |
| BLTE | 173.79▼ | -1.28 (-0.73%) | 179.99 | 171.2101 | 143,711 |
| BLX | 55.29▼ | -0.34 (-0.61%) | 56.315 | 55.14 | 193,435 |
| BLZE | 12.40▲ | +0.09 (+0.73%) | 12.53 | 12.15 | 1,359,315 |
| BME | 44.22▲ | +0.16 (+0.36%) | 44.6799 | 44.20 | 20,699 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BMI | 125.13▲ | +0.12 (+0.10%) | 127.275 | 124.90 | 200,735 |
| BMN | 24.6051▲ | +0.0551 (+0.22%) | 24.6051 | 24.53 | 7,022 |
| BMR | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.33 | 18,033 |
| BMRC | 27.79▲ | +0.08 (+0.29%) | 28.03 | 27.515 | 98,258 |