Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHM | 11.03▼ | -0.16 (-1.43%) | 11.18 | 11.03 | 72,400 |
| BBLG | 1.21▼ | -0.03 (-2.42%) | 1.241 | 1.18 | 11,000 |
| BBLU | 14.77▼ | -0.215 (-1.43%) | 14.95 | 14.76 | 85,900 |
| BBSI | 28.15▼ | -0.39 (-1.37%) | 28.815 | 28.09 | 229,579 |
| BBWI | 19.98▼ | -0.29 (-1.43%) | 20.41 | 19.64 | 3,386,100 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BCH | 38.14▼ | -0.51 (-1.32%) | 39.065 | 38.09 | 201,534 |
| BCLO | 48.68▼ | -0.035 (-0.07%) | 48.718 | 48.67 | 1,400 |
| BCTX | 4.31▼ | -0.24 (-5.27%) | 4.54 | 4.1095 | 292,371 |
| BCV | 22.21▼ | -0.02 (-0.09%) | 22.39 | 22.05 | 8,400 |
| BDC | 113.91▼ | -1.80 (-1.56%) | 116.8399 | 113.39 | 242,094 |
| BDN | 2.91▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 2,304,200 |
| BDRX | 0.77▼ | -0.018 (-2.28%) | 0.788 | 0.74 | 59,300 |
| BDRY | 10.70▲ | +0.27 (+2.59%) | 10.70 | 10.55 | 56,800 |
| BDSX | 16.09▼ | -0.50 (-3.01%) | 16.7157 | 15.99 | 65,776 |
| BDTX | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.125 | 464,888 |
| BEAT | 1.26▼ | -0.04 (-3.08%) | 1.285 | 1.22 | 622,098 |
| BEEM | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 93,000 |
| BEKE | 16.54▼ | -0.47 (-2.76%) | 16.83 | 16.44 | 4,549,328 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BETZ | 17.94▼ | -0.25 (-1.37%) | 18.20 | 17.94 | 5,900 |
| BFLY | 3.95▼ | -0.32 (-7.49%) | 4.25 | 3.92 | 4,204,810 |
| BFRZ | 26.606▼ | -0.10 (-0.37%) | 26.72 | 26.60 | 20,900 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BGSF | 6.31▼ | -0.18 (-2.77%) | 6.63 | 6.26 | 20,731 |
| BGX | 10.65 | +0.00 (+0.00%) | 10.70 | 10.62 | 27,522 |
| BH | 299.99▼ | -4.95 (-1.62%) | 305.80 | 295.14 | 66,854 |
| BILL | 39.98▼ | -1.19 (-2.89%) | 41.66 | 39.97 | 1,323,700 |
| BINT | 28.835▼ | -0.4765 (-1.63%) | 29.23 | 28.835 | 16,800 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BITS | 56.185▼ | -2.5882 (-4.40%) | 57.38 | 56.185 | 2,600 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BIZD | 12.90▼ | -0.05 (-0.39%) | 13.085 | 12.84 | 3,210,680 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BKCG | 34.674▼ | -0.566 (-1.61%) | 34.91 | 34.674 | 900 |
| BKCI | 49.249▼ | -1.1958 (-2.37%) | 50.07 | 49.249 | 1,700 |
| BKEM | 80.61▼ | -1.525 (-1.86%) | 81.56 | 80.61 | 2,300 |
| BKIE | 93.07▼ | -1.645 (-1.74%) | 94.30 | 93.07 | 22,100 |
| BKMS | 25.655 | +0.00 (+0.00%) | 25.69 | 25.62 | 35,800 |
| BKR | 57.48▲ | +0.48 (+0.84%) | 58.27 | 56.86 | 7,494,700 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLCN | 22.22▼ | -0.61 (-2.67%) | 22.83 | 22.20 | 22,900 |
| BLDP | 2.61▼ | -0.07 (-2.61%) | 2.76 | 2.59 | 3,386,693 |
| BLES | 44.31▼ | -0.62 (-1.38%) | 44.644 | 44.30 | 4,300 |
| BLFY | 12.43▼ | -0.28 (-2.20%) | 12.77 | 12.40 | 148,456 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BLK | 968.31▼ | -2.70 (-0.28%) | 976.29 | 962.52 | 841,837 |
| BLRX | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.57 | 9,696 |
| BLSH | 38.28▼ | -1.66 (-4.16%) | 39.58 | 38.15 | 897,338 |
| BLST | 25.17▼ | -0.06 (-0.24%) | 25.22 | 25.165 | 8,400 |
| BLUC | 27.38▼ | -0.39 (-1.40%) | 27.70 | 27.38 | 23,900 |
| BLUX | 27.66▼ | -0.39 (-1.39%) | 28.07 | 27.66 | 35,100 |
| BLZE | 3.61▼ | -0.08 (-2.17%) | 3.71 | 3.565 | 413,534 |
| BMA | 66.31▼ | -0.51 (-0.76%) | 68.47 | 65.78 | 302,514 |
| BMBL | 3.78▼ | -0.36 (-8.70%) | 4.13 | 3.74 | 4,592,994 |
| BMI | 147.89▼ | -2.11 (-1.41%) | 151.94 | 147.72 | 269,377 |
| BMOP | 24.815▼ | -0.03 (-0.12%) | 24.90 | 24.79 | 185,000 |
| BNED | 9.03▼ | -0.13 (-1.42%) | 9.23 | 8.92 | 237,600 |
| BNGO | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 46,600 |
| BNL | 19.32▼ | -0.42 (-2.13%) | 19.695 | 19.31 | 1,794,588 |
| BNRG | 0.5979▼ | -0.0021 (-0.35%) | 0.632 | 0.5462 | 186,052 |
| BODI | 11.70▼ | -0.03 (-0.26%) | 12.29 | 11.55 | 85,062 |
| BOED | 18.785▲ | +0.425 (+2.31%) | 18.785 | 18.51 | 4,700 |
| BOEU | 33.151▼ | -1.5826 (-4.56%) | 34.12 | 33.00 | 18,400 |
| BOF | 3.76▼ | -0.23 (-5.76%) | 4.0201 | 3.70 | 47,440 |
| BOND | 92.52▼ | -0.38 (-0.41%) | 92.955 | 92.52 | 392,399 |
| BOSC | 5.09▲ | +0.08 (+1.60%) | 5.17 | 4.92 | 38,600 |
| BOTJ | 21.05▲ | +0.04 (+0.19%) | 21.09 | 20.53 | 2,682 |
| BPRN | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.56 | 11,933 |
| BRCC | 0.88▼ | -0.05 (-5.38%) | 0.9103 | 0.8638 | 525,809 |
| BRF | 17.19▼ | -0.31 (-1.77%) | 17.51 | 17.13 | 2,300 |
| BRX | 29.55▼ | -0.20 (-0.67%) | 29.91 | 29.54 | 1,894,405 |
| BSCW | 20.645▼ | -0.105 (-0.51%) | 20.738 | 20.64 | 184,000 |
| BSCZ | 20.59▼ | -0.105 (-0.51%) | 20.69 | 20.57 | 70,700 |
| BSJU | 25.69▼ | -0.145 (-0.56%) | 25.795 | 25.685 | 32,600 |
| BSJW | 25.238▼ | -0.1271 (-0.50%) | 25.386 | 25.238 | 2,600 |
| BSMV | 21.12▼ | -0.0425 (-0.20%) | 21.16 | 21.12 | 10,800 |
| BSX | 71.28▲ | +0.08 (+0.11%) | 71.94 | 70.1201 | 8,988,033 |
| BTCT | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.30 | 42,700 |
| BTMD | 1.36 | +0.00 (+0.00%) | 1.405 | 1.35 | 261,504 |
| BTYB | 24.52▼ | -0.225 (-0.91%) | 24.59 | 24.52 | 1,000 |
| BU | 20.634▼ | -2.5538 (-11.01%) | 20.634 | 20.634 | 200 |
| BUDA | 8.96▼ | -0.47 (-4.98%) | 9.60 | 8.96 | 9,800 |
| BW | 14.17▼ | -0.73 (-4.90%) | 15.2904 | 13.81 | 6,164,681 |
| BWLP | 15.24▲ | +0.67 (+4.60%) | 15.48 | 15.115 | 379,717 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| BXSL | 24.33▼ | -0.14 (-0.57%) | 24.75 | 24.26 | 2,150,101 |
| CADL | 5.04▼ | -0.13 (-2.51%) | 5.22 | 5.015 | 1,018,479 |
| CATF | 50.196▼ | -0.049 (-0.10%) | 50.31 | 50.16 | 3,400 |
| CATH | 79.353▼ | -1.1199 (-1.39%) | 80.32 | 79.35 | 16,100 |
| CBC | 23.79▼ | -0.17 (-0.71%) | 24.405 | 23.66 | 619,879 |
| CBLL | 18.89▼ | -0.61 (-3.13%) | 19.41 | 18.80 | 248,722 |
| CCD | 22.21▲ | +0.04 (+0.18%) | 22.34 | 22.00 | 42,800 |
| CCIF | 3.218▲ | +0.02 (+0.63%) | 3.22 | 3.17 | 124,500 |
| CCLD | 3.57▼ | -0.04 (-1.11%) | 3.69 | 3.50 | 778,430 |
| CDEI | 78.757▼ | -1.0668 (-1.34%) | 79.33 | 78.757 | 400 |
| CDP | 31.69▼ | -0.18 (-0.56%) | 31.96 | 31.5065 | 760,846 |
| CDRO | 8.14 | +0.00 (+0.00%) | 8.14 | 8.03 | 6,697 |
| CDXS | 1.47 | +0.00 (+0.00%) | 1.55 | 1.41 | 1,853,379 |
| CE | 59.89▼ | -0.29 (-0.48%) | 61.92 | 59.2401 | 2,414,722 |