Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 33.33▼ | -0.035 (-0.10%) | 33.3863 | 33.2203 | 36,150 |
| BGRO | 39.2667▲ | +0.0898 (+0.23%) | 39.29 | 39.2667 | 2,242 |
| BGT | 11.48▲ | +0.01 (+0.09%) | 11.4992 | 11.44 | 60,896 |
| BHC | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.63 | 1,829,100 |
| BHVN | 12.18▼ | -0.49 (-3.87%) | 12.90 | 12.08 | 1,231,900 |
| BIDD | 30.50▼ | -0.13 (-0.42%) | 30.52 | 30.34 | 42,657 |
| BIDG | 24.8831▼ | -0.057 (-0.23%) | 25.43 | 24.4101 | 10,421 |
| BILL | 46.55▼ | -0.51 (-1.08%) | 48.46 | 46.21 | 1,507,590 |
| BINC | 53.11▲ | +0.01 (+0.02%) | 53.13 | 53.0732 | 1,510,346 |
| BIT | 13.23▲ | +0.02 (+0.15%) | 13.23 | 13.18 | 199,531 |
| BITS | 71.838▼ | -0.0311 (-0.04%) | 72.65 | 71.7119 | 1,193 |
| BITU | 22.34▼ | -0.14 (-0.62%) | 23.06 | 22.21 | 2,498,900 |
| BJK | 38.59▼ | -0.30 (-0.77%) | 38.855 | 38.4901 | 1,668 |
| BKAG | 42.4805▼ | -0.0295 (-0.07%) | 42.50 | 42.4342 | 87,014 |
| BKCH | 81.49▲ | +0.09 (+0.11%) | 82.89 | 79.59 | 75,200 |
| BKHY | 48.40▼ | -0.03 (-0.06%) | 48.51 | 48.387 | 14,587 |
| BKMI | 26.49▼ | -0.065 (-0.24%) | 26.59 | 26.48 | 71,863 |
| BKV | 28.77▲ | +0.43 (+1.52%) | 28.77 | 28.185 | 401,823 |
| BLKB | 54.87▲ | +0.14 (+0.26%) | 55.735 | 54.68 | 246,586 |
| BLOK | 63.70▲ | +0.11 (+0.17%) | 64.27 | 63.05 | 353,700 |
| BLZE | 4.80▼ | -0.15 (-3.03%) | 5.0428 | 4.785 | 417,256 |
| BMA | 103.91▼ | -0.79 (-0.75%) | 106.08 | 101.765 | 248,307 |
| BMBL | 3.63▼ | -0.05 (-1.36%) | 3.805 | 3.60 | 1,737,215 |
| BME | 41.45▼ | -0.41 (-0.98%) | 41.735 | 41.30 | 30,685 |
| BMRA | 2.424▼ | -0.016 (-0.66%) | 2.4244 | 2.39 | 10,940 |
| BMY | 54.62▼ | -0.94 (-1.69%) | 55.465 | 54.255 | 7,901,692 |
| BNGO | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.51 | 107,964 |
| BNKK | 4.72▲ | +0.07 (+1.51%) | 4.94 | 4.4501 | 145,090 |
| BNY | 10.17▲ | +0.07 (+0.69%) | 10.19 | 10.10 | 33,270 |
| BNZI | 1.27▼ | -0.015 (-1.17%) | 1.34 | 1.15 | 2,175,879 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOE | 11.92▼ | -0.07 (-0.58%) | 12.01 | 11.88 | 137,397 |
| BOH | 74.14▼ | -0.62 (-0.83%) | 75.38 | 73.88 | 470,300 |
| BON | 1.65▼ | -0.03 (-1.79%) | 1.67 | 1.63 | 15,703 |
| BOTJ | 18.70▲ | +0.16 (+0.86%) | 18.70 | 18.58 | 2,048 |
| BOW | 24.33▼ | -0.16 (-0.65%) | 25.3565 | 24.12 | 115,089 |
| BPOP | 131.54▲ | +0.94 (+0.72%) | 133.30 | 129.705 | 797,053 |
| BRF | 19.1659▲ | +0.1494 (+0.79%) | 19.30 | 18.93 | 11,512 |
| BRIA | 1.935▲ | +0.025 (+1.31%) | 1.982 | 1.935 | 4,293 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BRKC | 42.4876▼ | -0.1608 (-0.38%) | 42.78 | 42.4876 | 2,192 |
| BRKU | 21.86▼ | -0.15 (-0.68%) | 22.18 | 21.74 | 287,900 |
| BRLS | 1.01▼ | -0.09 (-8.18%) | 1.10 | 0.941 | 16,800 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 691,264 |
| BSJV | 26.6455▼ | -0.0431 (-0.16%) | 26.74 | 26.595 | 28,155 |
| BSMU | 22.115 | +0.00 (+0.00%) | 22.14 | 22.105 | 26,300 |
| BTDR | 13.97▼ | -0.42 (-2.92%) | 14.64 | 13.41 | 4,515,770 |
| BTF | 26.425▼ | -0.0714 (-0.27%) | 26.64 | 26.32 | 8,118 |
| BTI | 60.16▼ | -0.18 (-0.30%) | 60.205 | 59.585 | 4,832,717 |
| BTOG | 4.00▲ | +0.11 (+2.83%) | 4.223 | 3.93 | 62,080 |
| BTR | 26.2416▲ | +0.0316 (+0.12%) | 26.2899 | 26.231 | 1,267 |
| BTSG | 39.55▲ | +0.50 (+1.28%) | 39.67 | 38.475 | 1,240,800 |
| BUFC | 41.705 | +0.00 (+0.00%) | 41.705 | 41.67 | 46,300 |
| BUR | 9.48▼ | -0.33 (-3.36%) | 9.93 | 9.425 | 1,377,438 |
| BVC | 9.17▲ | +0.18 (+2.00%) | 9.17 | 8.34 | 3,380 |
| BVN | 39.01▲ | +0.84 (+2.20%) | 39.86 | 37.94 | 1,668,134 |
| BW | 10.48▼ | -0.08 (-0.76%) | 10.97 | 10.08 | 3,108,389 |
| BWEN | 3.19▼ | -0.05 (-1.54%) | 3.31 | 3.12 | 116,564 |
| BXSL | 26.04▼ | -0.22 (-0.84%) | 26.50 | 26.015 | 1,260,593 |
| BYFC | 8.2401▼ | -0.2024 (-2.40%) | 8.2401 | 8.2401 | 628 |
| CAAS | 4.45▼ | -0.13 (-2.84%) | 4.58 | 4.45 | 9,486 |
| CABR | 0.8003▼ | -0.0297 (-3.58%) | 0.89 | 0.80 | 73,916 |
| CAG | 17.68▼ | -0.27 (-1.50%) | 18.14 | 17.48 | 11,000,622 |
| CALY | 14.79▼ | -0.21 (-1.40%) | 15.225 | 14.78 | 2,380,956 |
| CAM | 25.26▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 63,558 |
| CAMP | 4.00▲ | +0.17 (+4.44%) | 4.10 | 3.7386 | 39,055 |
| CAMT | 150.17▲ | +2.39 (+1.62%) | 153.425 | 146.68 | 328,168 |
| CANQ | 30.04▲ | +0.028 (+0.09%) | 30.50 | 29.98 | 7,400 |
| CAPE | 32.66▼ | -0.16 (-0.49%) | 32.97 | 32.66 | 12,188 |
| CAR | 115.10▼ | -2.42 (-2.06%) | 117.87 | 114.01 | 291,969 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CBC | 24.06▼ | -0.44 (-1.80%) | 25.13 | 24.04 | 86,107 |
| CBSE | 42.967▼ | -0.087 (-0.20%) | 42.99 | 42.967 | 1,400 |
| CBUS | 1.76▼ | -0.04 (-2.22%) | 1.8502 | 1.67 | 280,647 |
| CCEF | 29.682▼ | -0.023 (-0.08%) | 29.717 | 29.673 | 2,700 |
| CCI | 84.89▼ | -1.86 (-2.14%) | 86.8708 | 84.675 | 2,269,404 |
| CDNA | 20.46▼ | -0.12 (-0.58%) | 20.81 | 20.3701 | 436,990 |
| CDT | 1.14▲ | +0.037 (+3.35%) | 1.1937 | 1.0905 | 86,657 |
| CDXS | 1.29▼ | -0.14 (-9.79%) | 1.48 | 1.28 | 1,708,328 |
| CEG | 287.95▼ | -0.81 (-0.28%) | 293.23 | 285.17 | 3,279,684 |
| CEPO | 10.455▲ | +0.005 (+0.05%) | 10.49 | 10.45 | 9,600 |
| CETX | 1.78▼ | -0.12 (-6.32%) | 1.89 | 1.78 | 623,534 |
| CGEM | 11.85▼ | -0.49 (-3.97%) | 12.74 | 11.75 | 513,899 |
| CGMM | 30.42▼ | -0.09 (-0.29%) | 30.635 | 30.375 | 757,000 |
| CGON | 53.84▼ | -1.26 (-2.29%) | 55.815 | 53.51 | 658,500 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 441,200 |
| CGSM | 26.53▲ | +0.01 (+0.04%) | 26.54 | 26.515 | 191,142 |
| CHGX | 28.3247▲ | +0.2363 (+0.84%) | 28.3662 | 28.2801 | 5,570 |
| CHIQ | 21.45▼ | -0.01 (-0.05%) | 21.81 | 21.44 | 24,008 |
| CHPS | 58.37▲ | +1.71 (+3.02%) | 58.615 | 57.7808 | 19,392 |
| CHT | 42.70▲ | +0.35 (+0.83%) | 42.95 | 42.2101 | 156,684 |
| CI | 272.38▲ | +2.29 (+0.85%) | 273.58 | 265.75 | 1,583,530 |
| CIA | 5.46▼ | -0.06 (-1.09%) | 5.65 | 5.35 | 61,200 |
| CIBR | 71.51▼ | -0.52 (-0.72%) | 72.58 | 71.46 | 852,638 |
| CIFG | 13.7896▲ | +0.3296 (+2.45%) | 14.11 | 12.855 | 61,428 |
| CJMB | 1.85▼ | -0.25 (-11.90%) | 2.0991 | 1.76 | 270,334 |
| CLAR | 3.58▲ | +0.01 (+0.28%) | 3.612 | 3.49 | 184,185 |
| CLGN | 1.93▼ | -0.016 (-0.82%) | 1.99 | 1.88 | 8,353 |
| CLIK | 4.87▼ | -0.0562 (-1.14%) | 4.87 | 4.87 | 4,139 |