Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKUI | 49.555▼ | -0.02 (-0.04%) | 49.57 | 49.55 | 12,655 |
| BLCO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 344,877 |
| BLFS | 36.69▼ | -0.16 (-0.43%) | 37.03 | 36.58 | 1,025,397 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 7,167 |
| BLV | 65.16▼ | -0.43 (-0.66%) | 65.33 | 65.08 | 379,100 |
| BMM | 5.24▼ | -0.07 (-1.32%) | 5.39 | 5.06 | 276,264 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| BOIL | 20.02▲ | +0.38 (+1.93%) | 20.39 | 19.89 | 4,359,300 |
| BOSC | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.65 | 21,200 |
| BOT | 29.55▲ | +1.49 (+5.31%) | 29.59 | 27.5005 | 211,059 |
| BREE | 27.2836▲ | +0.0093 (+0.03%) | 27.2836 | 27.20 | 313 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |
| BRIF | 37.19▲ | +0.02 (+0.05%) | 37.19 | 37.03 | 8,502 |
| BRTR | 48.6085▼ | -0.1374 (-0.28%) | 48.67 | 48.595 | 28,926 |
| BSBK | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.06 | 2,380 |
| BSCA | 19.395▼ | -0.0992 (-0.51%) | 19.41 | 19.38 | 21,274 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 345,622 |
| BSCS | 20.24▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 380,604 |
| BSGR | 25.01▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 1,779 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BST | 48.35▲ | +0.38 (+0.79%) | 49.10 | 48.00 | 68,990 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BTGD | 27.805▲ | +1.797 (+6.91%) | 27.8299 | 26.72 | 18,544 |
| BTLN | 0.67▼ | -0.01 (-1.47%) | 0.754 | 0.6509 | 107,467 |
| BUCK | 23.41▲ | +0.06 (+0.26%) | 23.42 | 23.3401 | 108,542 |
| BWEN | 4.27▲ | +0.02 (+0.47%) | 4.30 | 4.19 | 112,026 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAFX | 24.165▼ | -0.05 (-0.21%) | 24.165 | 24.16 | 14,927 |
| CALC | 1.92▼ | -0.05 (-2.54%) | 1.9983 | 1.92 | 59,437 |
| CAMT | 149.12▲ | +4.91 (+3.40%) | 149.53 | 143.98 | 177,124 |
| CASS | 54.74▼ | -0.73 (-1.32%) | 55.22 | 54.095 | 132,296 |
| CBON | 24.2245▲ | +0.0135 (+0.06%) | 24.23 | 24.18 | 1,736 |
| CBSE | 46.8506▼ | -0.1239 (-0.26%) | 46.8506 | 46.50 | 1,048 |
| CCML | 26.49▲ | +0.4623 (+1.78%) | 26.49 | 26.14 | 32,548 |
| CCSO | 25.0512▼ | -0.2162 (-0.86%) | 25.43 | 24.89 | 652 |
| CCU | 11.24▼ | -0.10 (-0.88%) | 11.68 | 11.21 | 79,976 |
| CERY | 39.8462▲ | +0.1262 (+0.32%) | 39.8608 | 39.725 | 63,798 |
| CGCB | 25.45▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 1,274,403 |
| CGDV | 48.96▼ | -0.05 (-0.10%) | 49.0791 | 48.75 | 2,289,252 |
| CGGR | 46.77▲ | +0.05 (+0.11%) | 46.959 | 46.565 | 2,128,823 |
| CGTX | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.04 | 336,701 |
| CGVV | 31.2111▼ | -0.1389 (-0.44%) | 31.33 | 31.13 | 14,936 |
| CHI | 12.13▲ | +0.01 (+0.08%) | 12.23 | 11.94 | 147,183 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CING | 5.24▲ | +0.09 (+1.75%) | 5.28 | 5.09 | 82,137 |
| CLLS | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.452 | 249,466 |
| CLM | 6.30▼ | -0.05 (-0.79%) | 6.375 | 6.27 | 1,848,311 |
| CLOA | 51.94▲ | +0.02 (+0.04%) | 51.94 | 51.92 | 217,612 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.94 | 52.9174 | 166,544 |
| CLOU | 27.82▼ | -0.52 (-1.83%) | 28.40 | 27.72 | 126,970 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.565 | 96,552 |
| CLSM | 27.432▲ | +0.0754 (+0.28%) | 27.432 | 27.2901 | 1,397 |
| CM | 114.87▲ | +1.09 (+0.96%) | 115.05 | 112.591 | 676,116 |
| CMPS | 15.19▲ | +0.19 (+1.27%) | 15.425 | 14.76 | 3,574,304 |
| CNEQ | 39.90▲ | +0.29 (+0.73%) | 39.90 | 39.5236 | 64,802 |
| CNF | 1.88▼ | -0.0032 (-0.17%) | 1.88 | 1.82 | 1,544 |
| CNI | 118.95▼ | -0.92 (-0.77%) | 119.69 | 118.58 | 752,675 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 1,272,835 |
| CNTX | 0.3681▼ | -0.0153 (-3.99%) | 0.40 | 0.3681 | 1,121,224 |
| COM | 35.34▼ | -0.18 (-0.51%) | 35.435 | 35.32 | 24,457 |
| CORN | 19.70▼ | -0.13 (-0.66%) | 19.82 | 19.67 | 456,100 |
| CQQQ | 47.08▲ | +0.81 (+1.75%) | 47.16 | 46.73 | 529,000 |
| CRDF | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.29 | 737,800 |
| CRE | 3.00▲ | +0.03 (+1.01%) | 3.20 | 2.9926 | 18,435 |
| CRESY | 12.76▼ | -0.07 (-0.55%) | 12.88 | 12.58 | 340,902 |
| CREX | 2.64▼ | -0.05 (-1.86%) | 2.64 | 2.60 | 25,500 |
| CRMG | 8.53▼ | -0.39 (-4.37%) | 8.94 | 8.44 | 821,913 |
| CRNT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.05 | 231,921 |
| CRTC | 40.6431▼ | -0.2735 (-0.67%) | 40.92 | 40.48 | 3,063 |
| CRWS | 2.52▼ | -0.04 (-1.56%) | 2.56 | 2.51 | 78,906 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.16 | 62,195 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CZR | 29.64▼ | -0.03 (-0.10%) | 29.695 | 29.61 | 4,390,759 |
| DAC | 161.19▼ | -1.21 (-0.75%) | 163.35 | 161.05 | 115,018 |
| DAMD | 11.05▼ | -0.63 (-5.39%) | 11.85 | 11.05 | 2,165,985 |
| DBA | 28.15▼ | -0.27 (-0.95%) | 28.39 | 28.12 | 1,057,100 |
| DBE | 37.12▼ | -0.23 (-0.62%) | 37.77 | 37.12 | 20,500 |
| DBEF | 54.75▼ | -0.55 (-0.99%) | 55.02 | 54.66 | 335,000 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DCRE | 51.162▲ | +0.012 (+0.02%) | 51.22 | 51.1296 | 31,541 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DEM | 56.29▼ | -0.12 (-0.21%) | 56.31 | 55.97 | 135,600 |
| DEO | 85.59▼ | -1.13 (-1.30%) | 86.22 | 85.52 | 985,189 |
| DES | 38.86▼ | -0.25 (-0.64%) | 38.95 | 38.71 | 49,700 |
| DEUS | 64.8934▼ | -0.6367 (-0.97%) | 65.07 | 64.76 | 4,839 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DFAU | 52.55▼ | -0.02 (-0.04%) | 52.64 | 52.335 | 409,827 |
| DFEV | 42.89▼ | -0.075 (-0.17%) | 42.905 | 42.63 | 179,045 |
| DFGR | 27.88▼ | -0.24 (-0.85%) | 27.98 | 27.83 | 348,029 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |