Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APP | 346.80▲ | +11.13 (+3.32%) | 350.93 | 336.67 | 7,667,885 |
| APPS | 14.34▲ | +0.07 (+0.49%) | 15.335 | 13.75 | 4,633,554 |
| AR | 34.71▼ | -0.19 (-0.54%) | 35.20 | 34.6259 | 2,491,937 |
| ARBE | 0.768▲ | +0.0112 (+1.48%) | 0.78 | 0.74 | 728,050 |
| ARHS | 9.60▼ | -0.08 (-0.83%) | 9.75 | 9.23 | 1,997,584 |
| ARMG | 22.3512▼ | -0.6588 (-2.86%) | 24.9675 | 21.15 | 655,930 |
| AROC | 33.08▼ | -0.27 (-0.81%) | 33.82 | 32.86 | 1,738,881 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ARRY | 5.55▲ | +0.30 (+5.71%) | 5.655 | 5.195 | 10,206,486 |
| ARTV | 11.27▼ | -0.31 (-2.68%) | 11.98 | 10.75 | 214,691 |
| AS | 36.84▲ | +0.73 (+2.02%) | 37.27 | 35.99 | 5,011,369 |
| ASC | 16.71▼ | -0.31 (-1.82%) | 17.33 | 16.555 | 365,639 |
| ASCI | 37.2183▲ | +0.1332 (+0.36%) | 37.2183 | 37.14 | 2,479 |
| ASD | 27.8297▲ | +0.3447 (+1.25%) | 27.8297 | 27.8297 | 29 |
| ASND | 255.41▲ | +5.56 (+2.23%) | 257.57 | 251.76 | 323,693 |
| ASPS | 5.76▼ | -0.015 (-0.26%) | 5.9899 | 5.6001 | 5,124 |
| ASR | 276.68▼ | -0.95 (-0.34%) | 280.97 | 276.00 | 41,137 |
| ASTE | 44.25▲ | +0.07 (+0.16%) | 45.09 | 43.96 | 299,284 |
| ATCH | 0.1814▲ | +0.0033 (+1.85%) | 0.1864 | 0.1781 | 951,736 |
| ATEC | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.045 | 2,284,145 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| ATI | 227.84▲ | +4.41 (+1.97%) | 230.35 | 221.83 | 1,810,234 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| ATYR | 0.5114▲ | +0.0094 (+1.87%) | 0.52 | 0.4964 | 353,517 |
| AUDC | 9.94▲ | +0.04 (+0.40%) | 10.085 | 9.87 | 75,278 |
| AUPH | 15.85▼ | -0.28 (-1.74%) | 16.59 | 15.60 | 1,545,178 |
| AUST | 1.19▼ | -0.03 (-2.46%) | 1.2455 | 1.17 | 158,729 |
| AUTL | 2.11▲ | +0.11 (+5.50%) | 2.13 | 2.025 | 2,035,646 |
| AVA | 38.73▲ | +0.31 (+0.81%) | 39.035 | 38.27 | 402,163 |
| AVAL | 5.06▼ | -0.05 (-0.98%) | 5.18 | 5.06 | 56,060 |
| AVEE | 67.7438▲ | +0.3738 (+0.55%) | 67.7438 | 67.36 | 5,661 |
| AVEM | 92.27▲ | +0.60 (+0.65%) | 92.85 | 91.48 | 1,388,464 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVR | 8.91▲ | +0.55 (+6.58%) | 8.92 | 8.465 | 491,965 |
| AVRE | 48.58▲ | +0.1663 (+0.34%) | 48.689 | 48.43 | 44,942 |
| AVTM | 56.02▲ | +0.5174 (+0.93%) | 56.03 | 56.0001 | 906 |
| AWK | 135.31▲ | +0.49 (+0.36%) | 136.24 | 133.26 | 830,116 |
| AWRE | 1.27▲ | +0.045 (+3.67%) | 1.3126 | 1.25 | 7,659 |
| AXON | 571.01▲ | +48.55 (+9.29%) | 572.68 | 525.01 | 1,575,922 |
| AXTA | 38.19▲ | +0.65 (+1.73%) | 38.61 | 37.87 | 926,555 |
| AYI | 359.58▲ | +2.58 (+0.72%) | 362.8816 | 358.07 | 157,232 |
| BA | 234.42▲ | +2.23 (+0.96%) | 235.58 | 230.88 | 3,855,477 |
| BANF | 113.01▼ | -0.32 (-0.28%) | 114.2299 | 112.295 | 69,607 |
| BANX | 20.52▲ | +0.13 (+0.64%) | 20.5797 | 20.2701 | 17,937 |
| BATRK | 50.06▲ | +1.25 (+2.56%) | 50.33 | 48.45 | 496,302 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBY | 4.64▲ | +0.14 (+3.11%) | 4.79 | 4.50 | 2,790,587 |
| BBCP | 9.75▲ | +0.07 (+0.72%) | 9.86 | 9.63 | 87,701 |
| BBH | 216.5777▲ | +5.911 (+2.81%) | 216.5777 | 212.98 | 5,160 |
| BBT | 31.51▼ | -0.09 (-0.28%) | 31.72 | 31.3028 | 352,254 |
| BBUC | 29.38▼ | -0.29 (-0.98%) | 29.83 | 29.25 | 167,543 |
| BBVA | 28.35▲ | +0.21 (+0.75%) | 28.61 | 28.29 | 1,596,908 |
| BCAR | 4.62▼ | -0.13 (-2.74%) | 4.87 | 4.31 | 23,520 |
| BCC | 86.60▲ | +2.34 (+2.78%) | 87.72 | 84.065 | 257,399 |
| BCDA | 0.9783▲ | +0.0287 (+3.02%) | 0.9879 | 0.9202 | 191,397 |
| BCE | 22.75▼ | -0.02 (-0.09%) | 22.915 | 22.585 | 2,896,083 |
| BCI | 23.83▲ | +0.10 (+0.42%) | 23.97 | 23.81 | 735,819 |
| BCTX | 3.64▲ | +0.19 (+5.51%) | 3.68 | 3.46 | 144,620 |
| BDRX | 1.54▲ | +0.07 (+4.76%) | 1.68 | 1.40 | 24,369 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BDX | 176.86▼ | -0.21 (-0.12%) | 177.545 | 173.2937 | 1,807,892 |
| BDYN | 28.4423▲ | +0.2022 (+0.72%) | 28.45 | 28.23 | 251,524 |
| BELFA | 233.55▲ | +0.90 (+0.39%) | 236.755 | 231.68 | 83,651 |
| BEN | 33.77▼ | -0.23 (-0.68%) | 34.16 | 33.50 | 2,921,937 |
| BETZ | 19.0601▲ | +0.296 (+1.58%) | 19.09 | 19.00 | 7,198 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BFIX | 24.975▼ | -0.035 (-0.14%) | 25.04 | 24.92 | 820 |
| BFRG | 0.59▼ | -0.001 (-0.17%) | 0.6278 | 0.59 | 81,619 |
| BGDE | 5.80▲ | +0.15 (+2.65%) | 6.09 | 5.80 | 19,366 |
| BGGG | 36.5104▲ | +0.997 (+2.81%) | 36.5104 | 36.17 | 73,934 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BHVN | 14.66▲ | +0.24 (+1.66%) | 14.93 | 14.44 | 1,121,729 |
| BIBL | 56.23▲ | +0.15 (+0.27%) | 56.638 | 56.02 | 41,186 |
| BILI | 18.74▲ | +0.09 (+0.48%) | 18.8195 | 18.355 | 1,465,833 |
| BIOY | 21.085▼ | -0.22 (-1.03%) | 21.12 | 21.05 | 1,575 |
| BIPC | 39.46▼ | -0.17 (-0.43%) | 40.24 | 39.04 | 863,770 |
| BIRD | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 418,221 |
| BITI | 23.55▼ | -0.23 (-0.97%) | 23.745 | 23.41 | 977,871 |
| BITQ | 22.88▲ | +0.32 (+1.42%) | 23.2599 | 22.52 | 30,687 |
| BKAG | 41.375▲ | +0.085 (+0.21%) | 41.395 | 41.33 | 116,302 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKEM | 30.0409▲ | +0.0909 (+0.30%) | 30.1327 | 29.985 | 3,934 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BKSY | 29.16▲ | +1.37 (+4.93%) | 29.65 | 27.71 | 1,112,726 |
| BKU | 46.46▼ | -0.17 (-0.36%) | 46.87 | 46.175 | 241,318 |
| BKV | 24.46▲ | +0.46 (+1.92%) | 24.55 | 23.4384 | 827,609 |
| BL | 29.55▼ | -0.45 (-1.50%) | 31.47 | 29.35 | 1,058,242 |
| BLBD | 68.76▲ | +2.75 (+4.17%) | 68.98 | 66.00 | 881,518 |
| BLCO | 16.78▲ | +0.43 (+2.63%) | 16.78 | 16.355 | 227,228 |
| BLDR | 74.69▲ | +2.18 (+3.01%) | 76.80 | 73.56 | 1,476,922 |
| BLIN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.045 | 82,719 |
| BLK | 1,136.39▲ | +7.09 (+0.63%) | 1,143.52 | 1,128.65 | 343,861 |
| BLST | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 7,848 |