Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 177.27▼ | -1.48 (-0.83%) | 179.22 | 176.55 | 1,209,238 |
| BAC | 55.87▼ | -0.15 (-0.27%) | 56.785 | 55.74 | 21,136,583 |
| BAR | 42.54▲ | +1.07 (+2.58%) | 43.00 | 42.51 | 332,484 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BAX | 20.81▼ | -0.05 (-0.24%) | 21.30 | 20.775 | 4,664,101 |
| BCBP | 11.08▼ | -0.12 (-1.07%) | 11.3999 | 11.0257 | 86,592 |
| BCDA | 0.8331▼ | -0.0469 (-5.33%) | 0.9118 | 0.8125 | 655,392 |
| BCH | 40.95▲ | +0.77 (+1.92%) | 41.80 | 40.46 | 348,690 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.61 | 7.42 | 27,342 |
| BCS | 25.64▲ | +0.17 (+0.67%) | 25.985 | 25.61 | 3,666,526 |
| BCTX | 2.74▼ | -0.03 (-1.08%) | 2.975 | 2.71 | 134,991 |
| BCUS | 36.984▲ | +0.6133 (+1.69%) | 37.11 | 36.97 | 2,836 |
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BDX | 145.52▼ | -0.72 (-0.49%) | 147.94 | 145.46 | 1,074,972 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BETE | 30.6806▲ | +2.0229 (+7.06%) | 31.07 | 30.54 | 5,248 |
| BGIG | 35.59▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 99,664 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.8399 | 5.81 | 214,446 |
| BH.A | 1,794.97▲ | +13.37 (+0.75%) | 1,867.80 | 1,698.495 | 11,777 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BHYP | 37.64▲ | +3.42 (+9.99%) | 38.45 | 37.43 | 1,024,203 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BINC | 52.31▲ | +0.08 (+0.15%) | 52.36 | 52.28 | 1,669,118 |
| BINT | 33.04▲ | +0.54 (+1.66%) | 33.115 | 33.015 | 21,152 |
| BIPC | 40.52▲ | +0.11 (+0.27%) | 40.948 | 40.295 | 534,395 |
| BITB | 36.15▲ | +1.63 (+4.72%) | 36.505 | 35.97 | 1,307,208 |
| BITO | 9.05▲ | +0.40 (+4.62%) | 9.16 | 9.01 | 210,181,371 |
| BIV | 76.56▲ | +0.08 (+0.10%) | 76.695 | 76.55 | 1,151,747 |
| BKCI | 53.6682▲ | +0.255 (+0.48%) | 53.92 | 53.6682 | 2,912 |
| BKT | 10.44▼ | -0.04 (-0.38%) | 10.4899 | 10.40 | 80,491 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BLD | 412.04▲ | +0.96 (+0.23%) | 422.945 | 411.50 | 408,630 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BMA | 99.95▲ | +1.24 (+1.26%) | 102.07 | 99.35 | 256,130 |
| BMGL | 0.609▲ | +0.0191 (+3.24%) | 0.609 | 0.5423 | 41,397 |
| BMM | 7.15▲ | +0.38 (+5.61%) | 7.39 | 7.00 | 40,589 |
| BMO | 168.40▲ | +0.10 (+0.06%) | 170.32 | 166.46 | 422,756 |
| BMR | 1.68▲ | +0.07 (+4.35%) | 1.7181 | 1.66 | 40,314 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| BNBX | 0.46▲ | +0.002 (+0.44%) | 0.47 | 0.44 | 38,614 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 83,246 |
| BNL | 20.79▼ | -0.28 (-1.33%) | 21.075 | 20.725 | 1,028,284 |
| BNTX | 90.80▲ | +0.26 (+0.29%) | 92.21 | 90.58 | 797,635 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BOTT | 51.79▲ | +1.67 (+3.33%) | 52.03 | 51.66 | 21,795 |
| BPRO | 20.5723▲ | +0.5963 (+2.99%) | 20.5723 | 20.5723 | 112 |
| BRCC | 1.33▼ | -0.03 (-2.21%) | 1.411 | 1.305 | 756,782 |
| BRCE | 29.1866▲ | +0.4848 (+1.69%) | 29.1866 | 29.1866 | 383 |
| BRRR | 18.78▲ | +0.85 (+4.74%) | 18.96 | 18.70 | 114,170 |
| BRW | 6.55 | +0.00 (+0.00%) | 6.5883 | 6.55 | 177,578 |
| BSCZ | 20.515▲ | +0.02 (+0.10%) | 20.5699 | 20.51 | 82,872 |
| BSR | 30.379▲ | +0.2064 (+0.68%) | 45.2802 | 29.8746 | 68,380 |
| BSV | 77.89▲ | +0.05 (+0.06%) | 77.95 | 77.87 | 1,544,298 |
| BSY | 30.53▼ | -0.14 (-0.46%) | 31.26 | 30.3165 | 4,061,222 |
| BTGO | 5.59▲ | +0.61 (+12.25%) | 5.80 | 5.16 | 1,673,303 |
| BTSG | 64.08▲ | +0.85 (+1.34%) | 64.08 | 62.27 | 2,533,368 |
| BTTC | 0.8514▼ | -0.0461 (-5.14%) | 0.9399 | 0.8514 | 40,031 |
| BTX | 9.35▲ | +0.32 (+3.54%) | 9.38 | 9.20 | 446,343 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.1292 | 10.075 | 208,979 |
| BURL | 336.60▼ | -1.85 (-0.55%) | 341.22 | 334.50 | 381,144 |
| BURU | 0.1512▲ | +0.0019 (+1.27%) | 0.1575 | 0.1479 | 16,324,824 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| BWZ | 27.15▲ | +0.1099 (+0.41%) | 27.20 | 27.09 | 18,973 |
| BXDC | 21.38▼ | -0.39 (-1.79%) | 22.00 | 21.21 | 316,033 |
| BXP | 65.98▼ | -0.30 (-0.45%) | 67.20 | 65.61 | 820,248 |
| CAIQ | 26.88▲ | +0.2216 (+0.83%) | 26.9099 | 26.8107 | 112,602 |
| CALC | 0.87▲ | +0.003 (+0.35%) | 0.9312 | 0.8605 | 51,368 |
| CALM | 79.57▲ | +1.47 (+1.88%) | 79.72 | 77.01 | 441,591 |
| CARE | 29.58▼ | -0.295 (-0.99%) | 30.29 | 29.42 | 320,713 |
| CASH | 82.03▼ | -2.14 (-2.54%) | 86.20 | 81.78 | 143,010 |
| CBZ | 33.90▼ | -1.36 (-3.86%) | 35.2099 | 33.6301 | 341,147 |
| CCCC | 3.82▼ | -0.08 (-2.05%) | 4.05 | 3.82 | 1,551,661 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCOM | 24.0049▲ | +0.1949 (+0.82%) | 24.0049 | 24.0049 | 64 |
| CD | 4.74▼ | -0.01 (-0.21%) | 5.25 | 4.7001 | 160,534 |
| CDIO | 1.97▲ | +0.01 (+0.51%) | 2.085 | 1.94 | 38,605 |
| CDLX | 5.36▼ | -0.05 (-0.92%) | 5.70 | 5.31 | 70,293 |
| CDNL | 71.415▲ | +2.685 (+3.91%) | 72.75 | 69.2601 | 422,298 |
| CDT | 0.71▲ | +0.014 (+2.01%) | 0.757 | 0.70 | 81,055 |
| CE | 53.77▲ | +0.29 (+0.54%) | 54.00 | 52.57 | 824,527 |
| CEFA | 40.2706▲ | +0.1699 (+0.42%) | 40.41 | 40.2706 | 1,350 |
| CENT | 43.18▲ | +0.33 (+0.77%) | 43.27 | 42.42 | 48,179 |
| CEPI | 35.22▲ | +0.58 (+1.67%) | 35.38 | 35.142 | 33,624 |
| CEPU | 15.86▼ | -0.09 (-0.56%) | 16.13 | 15.785 | 126,159 |
| CFBK | 30.555▼ | -0.705 (-2.26%) | 31.695 | 30.45 | 40,712 |
| CFFI | 74.34▼ | -2.86 (-3.70%) | 74.34 | 74.34 | 2,030 |
| CFO | 79.6191▲ | +0.3064 (+0.39%) | 80.01 | 79.6191 | 2,126 |
| CGBL | 37.98▲ | +0.48 (+1.28%) | 38.08 | 37.96 | 2,748,624 |
| CGGG | 28.97▲ | +0.90 (+3.21%) | 29.05 | 28.94 | 34,681 |
| CGHY | 25.425▲ | +0.055 (+0.22%) | 25.45 | 25.425 | 12,931 |
| CGMU | 27.42▲ | +0.04 (+0.15%) | 27.45 | 27.41 | 760,673 |
| CGO | 13.60▲ | +0.30 (+2.26%) | 13.70 | 13.45 | 18,934 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.35 | 189,631 |
| CGW | 63.28▲ | +0.3452 (+0.55%) | 63.705 | 63.21 | 19,817 |
| CHA | 11.80▼ | -0.36 (-2.96%) | 12.26 | 11.72 | 458,571 |
| CHCO | 127.97▼ | -2.79 (-2.13%) | 131.60 | 127.13 | 72,681 |
| CHH | 112.00▲ | +2.44 (+2.23%) | 113.97 | 109.795 | 557,384 |
| CHMG | 70.50▼ | -2.005 (-2.77%) | 72.80 | 70.50 | 19,291 |
| CHPY | 86.78▲ | +4.13 (+5.00%) | 86.95 | 85.43 | 830,854 |
| CHSN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.14 | 82,827 |