Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 29.3556▼ | -0.8517 (-2.82%) | 29.80 | 29.33 | 730 |
| BGI | 0.6063▲ | +0.0262 (+4.52%) | 0.6063 | 0.58 | 59,704 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BHYP | 40.59▼ | -0.04 (-0.10%) | 43.03 | 39.95 | 452,248 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIBL | 55.39▼ | -0.58 (-1.04%) | 56.5097 | 55.34 | 21,902 |
| BIDU | 111.61▼ | -1.11 (-0.98%) | 114.88 | 111.30 | 1,561,141 |
| BIOA | 19.99▼ | -0.50 (-2.44%) | 21.27 | 19.61 | 489,433 |
| BIOX | 0.3945▼ | -0.0139 (-3.40%) | 0.4269 | 0.3945 | 233,392 |
| BIOY | 23.155▲ | +0.2337 (+1.02%) | 23.22 | 23.15 | 634 |
| BITS | 63.3863▼ | -1.1389 (-1.77%) | 63.3863 | 63.3201 | 1,270 |
| BIYA | 0.4925▼ | -0.0275 (-5.29%) | 0.61 | 0.4925 | 1,791,020 |
| BKEM | 95.5972▲ | +0.1236 (+0.13%) | 97.57 | 95.5972 | 2,313 |
| BKNG | 171.63▼ | -4.09 (-2.33%) | 176.565 | 170.70 | 5,139,069 |
| BKSY | 29.52▲ | +0.75 (+2.61%) | 30.865 | 28.23 | 1,805,090 |
| BKTI | 82.56▲ | +2.18 (+2.71%) | 82.57 | 80.25 | 43,906 |
| BLCN | 26.40▼ | -0.2649 (-0.99%) | 26.60 | 23.76 | 9,999 |
| BLIN | 1.02▲ | +0.025 (+2.51%) | 1.0963 | 0.97 | 95,054 |
| BMOP | 25.02▼ | -0.03 (-0.12%) | 25.07 | 24.97 | 39,142 |
| BNC | 2.18▼ | -0.30 (-12.10%) | 2.52 | 2.17 | 333,943 |
| BNDC | 22.04▼ | -0.0521 (-0.24%) | 22.105 | 22.0201 | 5,225 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNDP | 74.0383▼ | -0.2559 (-0.34%) | 74.38 | 74.0383 | 7,881 |
| BNED | 10.61▼ | -0.49 (-4.41%) | 11.27 | 10.59 | 155,678 |
| BOC | 13.04▼ | -0.36 (-2.69%) | 13.36 | 12.825 | 133,329 |
| BOT | 32.36▼ | -0.12 (-0.37%) | 36.00 | 32.00 | 546,228 |
| BOTT | 50.7491▲ | +0.0719 (+0.14%) | 51.68 | 50.7491 | 10,623 |
| BPRO | 20.2178▼ | -0.4782 (-2.31%) | 20.2178 | 20.2178 | 184 |
| BRKU | 22.32▼ | -0.37 (-1.63%) | 22.505 | 22.07 | 96,851 |
| BRNY | 57.6238▼ | -0.5009 (-0.86%) | 58.53 | 57.6238 | 47,218 |
| BRZU | 87.68▼ | -1.36 (-1.53%) | 92.73 | 87.215 | 23,257 |
| BSJW | 25.3083▼ | -0.1209 (-0.48%) | 25.44 | 25.3083 | 4,986 |
| BSMS | 23.465▲ | +0.0092 (+0.04%) | 23.48 | 23.46 | 31,779 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSMZ | 25.4703▼ | -0.0847 (-0.33%) | 25.60 | 25.4703 | 11,548 |
| BSSX | 25.72▼ | -0.055 (-0.21%) | 25.80 | 25.72 | 21,573 |
| BST | 47.32▼ | -0.73 (-1.52%) | 48.5999 | 47.32 | 61,003 |
| BSTP | 39.0056▼ | -0.3434 (-0.87%) | 39.33 | 38.9201 | 2,162 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 600,500 |
| BTBD | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.1308 | 29,326 |
| BTBT | 2.03▼ | -0.01 (-0.49%) | 2.20 | 2.02 | 30,849,579 |
| BTCT | 1.28 | +0.00 (+0.00%) | 1.285 | 1.2101 | 97,331 |
| BTOG | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.8901 | 59,838 |
| BUD | 80.68▼ | -1.67 (-2.03%) | 83.149 | 80.295 | 1,255,694 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BUG | 33.64▼ | -0.45 (-1.32%) | 34.4101 | 33.55 | 369,444 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| BZFD | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.44 | 774,157 |
| CAAA | 20.27▼ | -0.025 (-0.12%) | 20.3633 | 20.27 | 4,136 |
| CAAP | 27.16▼ | -0.62 (-2.23%) | 28.1902 | 27.04 | 119,975 |
| CAAS | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 13,846 |
| CABR | 1.285▼ | -0.045 (-3.38%) | 1.41 | 1.28 | 109,390 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAG | 13.16▼ | -0.40 (-2.95%) | 13.72 | 13.02 | 10,078,285 |
| CAH | 226.28▼ | -1.44 (-0.63%) | 229.545 | 224.4827 | 2,076,539 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CAMX | 34.1716▼ | -0.7078 (-2.03%) | 34.1716 | 34.1716 | 75 |
| CANG | 0.316▼ | -0.003 (-0.94%) | 0.3366 | 0.3028 | 200,394 |
| CARG | 29.36▼ | -0.42 (-1.41%) | 29.94 | 29.08 | 1,421,186 |
| CARS | 9.82▼ | -0.31 (-3.06%) | 10.135 | 9.72 | 711,078 |
| CART | 42.82▼ | -1.39 (-3.14%) | 44.21 | 42.79 | 2,977,511 |
| CATO | 3.22▼ | -0.02 (-0.62%) | 3.275 | 3.20 | 22,113 |
| CBU | 61.24▼ | -1.86 (-2.95%) | 63.38 | 60.785 | 327,768 |
| CCEC | 20.55▼ | -0.66 (-3.11%) | 21.26 | 20.5108 | 17,042 |
| CCEF | 29.4387▼ | -0.2052 (-0.69%) | 29.685 | 29.4387 | 1,032 |
| CCEL | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.45 | 1,065 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCNE | 31.91▼ | -0.30 (-0.93%) | 32.71 | 31.54 | 128,270 |
| CDIO | 1.98▲ | +0.02 (+1.02%) | 2.09 | 1.93 | 28,897 |
| CDRO | 9.99▲ | +0.19 (+1.94%) | 9.99 | 9.81 | 50,483 |
| CDT | 0.693▼ | -0.0248 (-3.46%) | 0.73 | 0.693 | 41,837 |
| CDZI | 4.02▲ | +0.24 (+6.35%) | 4.075 | 3.78 | 689,892 |
| CEPU | 15.71▼ | -0.14 (-0.88%) | 16.23 | 15.71 | 288,964 |
| CERT | 6.03▼ | -0.02 (-0.33%) | 6.245 | 5.945 | 4,206,536 |
| CETX | 4.10▼ | -0.08 (-1.91%) | 4.1762 | 4.02 | 27,984 |
| CFO | 78.5632▼ | -1.1014 (-1.38%) | 79.84 | 78.55 | 4,119 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGDG | 37.37▼ | -0.38 (-1.01%) | 37.905 | 37.255 | 535,825 |
| CGO | 13.71▲ | +0.05 (+0.37%) | 13.80 | 13.48 | 13,391 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CHAI | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9505 | 903,734 |
| CHI | 12.96▼ | -0.05 (-0.38%) | 13.12 | 12.898 | 145,725 |
| CHPY | 83.30▲ | +0.43 (+0.52%) | 85.7281 | 83.06 | 484,809 |
| CHRI | 87.9296▼ | -1.1623 (-1.30%) | 89.04 | 87.9296 | 601 |
| CHRS | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.36 | 646,225 |
| CIEN | 436.72▲ | +6.42 (+1.49%) | 449.00 | 424.3339 | 1,913,168 |
| CIG.C | 3.12▲ | +0.04 (+1.30%) | 3.138 | 3.06 | 1,305 |
| CISS | 2.22▼ | -0.05 (-2.20%) | 2.24 | 2.07 | 177,897 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CKX | 11.54▼ | -0.79 (-6.41%) | 12.25 | 11.54 | 19,725 |
| CL | 90.58▼ | -0.08 (-0.09%) | 92.07 | 90.1804 | 4,105,958 |
| CLCV | 30.43▼ | -0.2565 (-0.84%) | 30.755 | 30.43 | 302 |
| CLDI | 0.152▼ | -0.007 (-4.40%) | 0.1567 | 0.1454 | 3,944,464 |
| CLNK | 14.57▼ | -0.40 (-2.67%) | 15.105 | 14.57 | 5,193 |
| CLOB | 50.3803▼ | -0.0247 (-0.05%) | 50.45 | 50.3601 | 6,619 |
| CLPR | 3.14▲ | +0.09 (+2.95%) | 3.23 | 3.0272 | 26,661 |
| CLUB | 25.6396▼ | -0.0904 (-0.35%) | 26.2199 | 25.6396 | 6,148 |
| CMTV | 39.66▲ | +0.15 (+0.38%) | 41.43 | 37.96 | 18,018 |