Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBNX | 14.39▲ | +0.52 (+3.75%) | 14.88 | 13.82 | 881,346 |
| BBVA | 22.53▲ | +0.16 (+0.72%) | 22.84 | 22.10 | 1,355,095 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BCBP | 11.14▼ | -0.07 (-0.62%) | 11.50 | 11.12 | 130,118 |
| BCHI | 39.0425▲ | +0.0901 (+0.23%) | 39.0425 | 38.94 | 731 |
| BCLO | 49.715▲ | +0.02 (+0.04%) | 49.75 | 49.70 | 1,266 |
| BCUS | 35.71▲ | +0.22 (+0.62%) | 35.92 | 34.75 | 3,834 |
| BDC | 110.15▲ | +2.00 (+1.85%) | 113.39 | 106.0401 | 416,559 |
| BEN | 31.80▲ | +0.41 (+1.31%) | 31.925 | 31.1301 | 3,086,129 |
| BEPC | 38.86▲ | +0.29 (+0.75%) | 39.165 | 38.11 | 1,219,887 |
| BGIG | 35.35▲ | +0.2307 (+0.66%) | 35.395 | 34.98 | 72,422 |
| BGS | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.82 | 1,633,374 |
| BGT | 10.69▲ | +0.04 (+0.38%) | 10.711 | 10.64 | 104,239 |
| BH | 304.18▲ | +4.46 (+1.49%) | 311.00 | 296.5825 | 35,664 |
| BHB | 36.40▲ | +0.58 (+1.62%) | 37.1999 | 35.8825 | 45,320 |
| BHF | 62.78▲ | +0.24 (+0.38%) | 62.92 | 62.50 | 343,781 |
| BIAF | 1.51▼ | -0.09 (-5.63%) | 1.615 | 1.45 | 124,029 |
| BILI | 17.61▼ | -0.35 (-1.95%) | 17.94 | 17.2501 | 2,446,580 |
| BIOA | 15.80▲ | +0.29 (+1.87%) | 16.12 | 15.23 | 166,832 |
| BIOY | 23.015▲ | +0.16 (+0.70%) | 23.05 | 22.80 | 849 |
| BIVI | 1.67 | +0.00 (+0.00%) | 1.7576 | 1.61 | 69,234 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BKCG | 37.2466▼ | -0.0026 (-0.01%) | 37.562 | 37.24 | 3,609 |
| BKCH | 80.86▼ | -2.55 (-3.06%) | 86.54 | 77.02 | 90,447 |
| BLCV | 39.9642▲ | +0.1926 (+0.48%) | 40.2416 | 39.395 | 7,349 |
| BLND | 1.69▼ | -0.02 (-1.17%) | 1.76 | 1.63 | 1,995,763 |
| BLOK | 62.31▼ | -0.79 (-1.25%) | 64.82 | 59.8301 | 785,103 |
| BLOX | 16.20▼ | -0.30 (-1.82%) | 17.0101 | 15.46 | 373,284 |
| BLRX | 3.21▼ | -0.04 (-1.23%) | 3.33 | 3.20 | 8,041 |
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |
| BMY | 56.48▲ | +0.91 (+1.64%) | 56.53 | 55.27 | 8,831,192 |
| BNC | 2.17▼ | -0.02 (-0.91%) | 2.37 | 2.13 | 278,672 |
| BND | 72.97▲ | +0.16 (+0.22%) | 73.00 | 72.84 | 8,700,937 |
| BNDS | 50.7245▲ | +0.0435 (+0.09%) | 50.86 | 50.68 | 14,184 |
| BNDW | 67.9831▲ | +0.0965 (+0.14%) | 68.035 | 67.92 | 94,525 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BOC | 13.51▲ | +0.13 (+0.97%) | 13.8445 | 13.405 | 85,858 |
| BODI | 9.67▼ | -0.19 (-1.93%) | 10.25 | 9.67 | 19,086 |
| BOLT | 4.62▼ | -0.10 (-2.12%) | 4.80 | 4.62 | 4,843 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BOW | 26.17▲ | +0.54 (+2.11%) | 26.425 | 25.2701 | 116,841 |
| BPI | 20.5513▼ | -0.3919 (-1.87%) | 20.5513 | 20.5513 | 240 |
| BR | 150.04▲ | +1.06 (+0.71%) | 151.15 | 146.58 | 652,339 |
| BRAG | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.60 | 16,741 |
| BRCC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 657,861 |
| BRHY | 50.8521▲ | +0.0821 (+0.16%) | 51.00 | 50.75 | 4,860 |
| BRKU | 22.10▲ | +0.12 (+0.55%) | 22.35 | 21.83 | 109,032 |
| BRLT | 1.23 | +0.00 (+0.00%) | 1.278 | 1.21 | 30,515 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 23,592 |
| BRNY | 55.9199▼ | -0.0543 (-0.10%) | 56.80 | 54.505 | 7,142 |
| BRSL | 11.55▲ | +0.30 (+2.67%) | 11.67 | 11.33 | 898,665 |
| BRZE | 22.19▼ | -0.88 (-3.81%) | 23.015 | 21.4833 | 2,060,744 |
| BSJQ | 23.01▲ | +0.02 (+0.09%) | 23.04 | 22.98 | 144,960 |
| BSJU | 25.765▲ | +0.04 (+0.16%) | 25.79 | 25.7299 | 53,297 |
| BSJV | 26.17▼ | -0.01 (-0.04%) | 26.26 | 26.12 | 22,380 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSY | 33.11▲ | +0.09 (+0.27%) | 33.31 | 32.22 | 2,115,021 |
| BTBD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 39,267 |
| BTCU | 16.375▼ | -0.825 (-4.80%) | 16.58 | 15.67 | 14,079 |
| BTDR | 17.41▼ | -1.08 (-5.84%) | 19.225 | 16.65 | 10,244,765 |
| BTF | 16.1755▼ | -0.3245 (-1.97%) | 16.26 | 15.905 | 4,069 |
| BTGO | 5.31▼ | -0.17 (-3.10%) | 5.8899 | 5.19 | 1,620,704 |
| BTOC | 0.319▲ | +0.0005 (+0.16%) | 0.3393 | 0.3165 | 56,859 |
| BTT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.64 | 50,955 |
| BUCK | 23.46▼ | -0.02 (-0.09%) | 23.47 | 23.4201 | 126,946 |
| BWET | 190.057▼ | -6.483 (-3.30%) | 207.20 | 181.16 | 215,678 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| BYSI | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.655 | 15,616 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| BZQ | 24.75▼ | -0.2983 (-1.19%) | 24.91 | 24.255 | 10,065 |
| CAAS | 4.42▼ | -0.02 (-0.45%) | 4.57 | 4.36 | 37,096 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CACC | 569.32▲ | +6.66 (+1.18%) | 579.06 | 557.94 | 195,581 |
| CACI | 525.04▲ | +5.90 (+1.14%) | 525.80 | 508.27 | 203,664 |
| CALY | 16.00▲ | +0.36 (+2.30%) | 16.11 | 15.48 | 2,177,688 |
| CANQ | 30.336▼ | -0.1712 (-0.56%) | 30.336 | 30.15 | 617 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CBIO | 18.00▲ | +0.72 (+4.17%) | 18.23 | 17.25 | 126,104 |
| CBRS | 226.815▼ | -11.015 (-4.63%) | 243.885 | 215.0101 | 5,678,881 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCK | 95.67▲ | +3.63 (+3.94%) | 95.88 | 92.75 | 755,266 |
| CCOI | 15.81▼ | -0.97 (-5.78%) | 17.34 | 15.79 | 602,420 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCSO | 27.9207▼ | -0.1734 (-0.62%) | 28.79 | 27.6299 | 2,638 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CDIG | 25.5765▼ | -0.1865 (-0.72%) | 26.01 | 25.28 | 13,660 |
| CDT | 0.742▼ | -0.033 (-4.26%) | 0.7945 | 0.7301 | 206,328 |
| CDW | 133.33▼ | -1.48 (-1.10%) | 136.185 | 130.33 | 1,355,216 |
| CE | 50.92▲ | +1.84 (+3.75%) | 51.14 | 48.9058 | 1,291,592 |
| CELZ | 2.18▲ | +0.0106 (+0.49%) | 2.22 | 2.1201 | 19,347 |
| CENX | 60.91▼ | -2.39 (-3.78%) | 64.46 | 58.5101 | 1,485,400 |
| CERT | 5.18▼ | -0.04 (-0.77%) | 5.455 | 5.135 | 4,341,087 |
| CETX | 4.80▼ | -0.44 (-8.40%) | 5.4999 | 4.76 | 105,362 |
| CFND | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.0501 | 13,055 |
| CFO | 78.474▲ | +0.4919 (+0.63%) | 78.7392 | 77.68 | 3,392 |
| CGW | 62.76▲ | +0.88 (+1.42%) | 62.83 | 62.4076 | 19,080 |
| CHKP | 127.43▼ | -1.85 (-1.43%) | 129.90 | 125.55 | 1,196,708 |