Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARR | 16.41▼ | -0.02 (-0.12%) | 16.615 | 16.13 | 2,799,560 |
| ASG | 5.10▼ | -0.05 (-0.97%) | 5.13 | 5.08 | 209,603 |
| ASIC | 20.78▲ | +0.22 (+1.07%) | 21.18 | 20.39 | 42,020 |
| ASIX | 21.30▼ | -0.53 (-2.43%) | 21.43 | 21.085 | 163,269 |
| ASMB | 26.52▼ | -0.90 (-3.28%) | 27.31 | 26.49 | 115,393 |
| ASO | 49.25▼ | -0.73 (-1.46%) | 50.22 | 48.31 | 1,045,940 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ASPS | 6.19▼ | -0.14 (-2.21%) | 6.3299 | 6.05 | 13,402 |
| ASST | 16.16▲ | +0.37 (+2.34%) | 16.26 | 15.28 | 2,621,020 |
| ASTC | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.34 | 17,420 |
| ASTH | 39.30▲ | +0.32 (+0.82%) | 39.67 | 38.98 | 305,152 |
| ATAI | 3.96▼ | -0.19 (-4.58%) | 4.1638 | 3.92 | 4,536,176 |
| ATEC | 8.22▲ | +0.13 (+1.61%) | 8.29 | 7.91 | 2,376,053 |
| ATLX | 4.26▲ | +0.03 (+0.71%) | 4.315 | 4.05 | 759,907 |
| ATNM | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 56,070 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| AUDC | 8.08▼ | -0.12 (-1.46%) | 8.24 | 8.042 | 69,931 |
| AUMI | 87.3449▼ | -3.8949 (-4.27%) | 88.22 | 87.05 | 5,006 |
| AUPH | 15.55▼ | -0.05 (-0.32%) | 15.73 | 15.38 | 775,504 |
| AURA | 7.39▼ | -0.08 (-1.07%) | 7.50 | 7.13 | 555,369 |
| AUSF | 48.75▼ | -0.14 (-0.29%) | 48.94 | 48.58 | 52,025 |
| AVA | 40.92▼ | -0.27 (-0.66%) | 41.18 | 40.435 | 432,163 |
| AVAH | 7.63▼ | -0.07 (-0.91%) | 7.745 | 7.44 | 1,337,772 |
| AVBC | 19.01▲ | +0.06 (+0.32%) | 19.125 | 18.58 | 21,708 |
| AVBH | 29.51▼ | -0.05 (-0.17%) | 30.125 | 29.07 | 58,747 |
| AVEE | 68.5438▼ | -0.8462 (-1.22%) | 68.6869 | 68.02 | 4,326 |
| AVES | 64.18▼ | -0.78 (-1.20%) | 64.559 | 63.50 | 63,021 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVIR | 4.15▲ | +0.01 (+0.24%) | 4.25 | 4.05 | 244,123 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| AVO | 12.23▼ | -0.06 (-0.49%) | 12.51 | 11.95 | 824,115 |
| AVPT | 10.23▲ | +0.10 (+0.99%) | 10.70 | 10.135 | 1,662,898 |
| AVT | 82.31▼ | -1.02 (-1.22%) | 83.12 | 80.66 | 804,644 |
| AVTX | 16.27▲ | +0.11 (+0.68%) | 17.21 | 15.285 | 1,633,004 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AWK | 124.16▼ | -0.67 (-0.54%) | 126.32 | 123.85 | 965,588 |
| AXIA | 10.69▼ | -0.18 (-1.66%) | 10.84 | 10.53 | 1,139,708 |
| AXIL | 7.07▼ | -0.07 (-0.98%) | 7.11 | 6.80 | 15,389 |
| AXON | 392.34▼ | -7.03 (-1.76%) | 402.03 | 382.00 | 747,635 |
| AXR | 24.72▲ | +0.57 (+2.36%) | 24.975 | 24.12 | 6,561 |
| AXS | 100.06▼ | -0.58 (-0.58%) | 101.9999 | 99.375 | 690,568 |
| AZTR | 0.19 | +0.00 (+0.00%) | 0.194 | 0.1843 | 401,103 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BAER | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.66 | 657,622 |
| BAFN | 6.07▼ | -0.23 (-3.65%) | 6.30 | 6.0201 | 10,297 |
| BALL | 55.11▼ | -0.69 (-1.24%) | 55.68 | 54.595 | 1,787,504 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BASV | 28.2517▼ | -0.2467 (-0.87%) | 28.42 | 28.2517 | 4,628 |
| BBAR | 13.97▼ | -0.79 (-5.35%) | 14.635 | 13.94 | 301,885 |
| BBB | 30.1897▼ | -0.1508 (-0.50%) | 30.1897 | 30.14 | 544 |
| BBBI | 50.78▼ | -0.23 (-0.45%) | 50.87 | 50.725 | 5,031 |
| BBBY | 4.58▼ | -0.04 (-0.87%) | 4.64 | 4.495 | 1,843,819 |
| BBCP | 7.25▼ | -0.05 (-0.68%) | 7.30 | 7.1141 | 178,074 |
| BBH | 181.115▲ | +1.2149 (+0.68%) | 181.86 | 179.2459 | 6,539 |
| BBIO | 66.00▲ | +0.68 (+1.04%) | 66.99 | 64.56 | 2,358,282 |
| BBNX | 9.42▲ | +0.02 (+0.21%) | 9.52 | 9.16 | 583,957 |
| BBT | 27.99▼ | -0.10 (-0.36%) | 28.20 | 27.69 | 318,206 |
| BBWI | 16.11▼ | -0.10 (-0.62%) | 16.46 | 16.02 | 5,414,016 |
| BCAR | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.55 | 462,443 |
| BCC | 65.47▼ | -2.13 (-3.15%) | 67.29 | 65.31 | 281,139 |
| BCD | 38.14▲ | +0.10 (+0.26%) | 38.1719 | 37.9812 | 30,030 |
| BCEM | 26.455▼ | -0.314 (-1.17%) | 26.455 | 26.1147 | 2,094 |
| BCFN | 21.025▼ | -0.2909 (-1.36%) | 21.4299 | 21.025 | 1,880 |
| BCHT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 60,703 |
| BCIC | 7.53▼ | -0.09 (-1.18%) | 7.70 | 7.53 | 64,109 |
| BCSM | 22.71▼ | -0.0553 (-0.24%) | 22.83 | 22.6899 | 7,664 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BDRY | 12.65▼ | -0.20 (-1.56%) | 12.81 | 12.56 | 50,809 |
| BDYN | 26.8888▼ | -0.1981 (-0.73%) | 27.08 | 26.77 | 288,938 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BELFB | 249.71▼ | -8.57 (-3.32%) | 263.397 | 247.42 | 336,681 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BETA | 14.60▼ | -0.25 (-1.68%) | 14.88 | 14.31 | 1,511,582 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BFST | 27.07▼ | -0.16 (-0.59%) | 27.31 | 26.875 | 91,845 |
| BGDE | 5.49▼ | -0.28 (-4.85%) | 5.8867 | 5.28 | 69,803 |
| BGIN | 3.70▼ | -0.2899 (-7.27%) | 3.8999 | 3.5105 | 20,828 |
| BGL | 0.9328▲ | +0.0882 (+10.44%) | 1.06 | 0.8471 | 459,514 |
| BGLC | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.0193 | 8,490 |
| BGMS | 0.9609▼ | -0.0092 (-0.95%) | 0.9898 | 0.96 | 8,544 |
| BGS | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 2,159,811 |
| BGSF | 5.13▼ | -0.02 (-0.39%) | 5.13 | 5.0801 | 2,809 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.595 | 215,515 |
| BHB | 33.96▼ | -0.26 (-0.76%) | 34.25 | 33.81 | 78,801 |
| BHE | 81.31▼ | -1.48 (-1.79%) | 82.62 | 79.5299 | 231,035 |
| BHF | 62.36▼ | -0.34 (-0.54%) | 62.95 | 62.28 | 352,829 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BHVN | 8.39▼ | -0.10 (-1.18%) | 8.55 | 8.22 | 1,210,868 |
| BIGY | 52.66▼ | -0.34 (-0.64%) | 52.9599 | 52.66 | 10,379 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BITU | 14.44▼ | -0.01 (-0.07%) | 14.525 | 14.145 | 2,130,884 |
| BIVI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 41,132 |
| BJDX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.6233 | 20,291 |
| BKCG | 37.6492▼ | -0.3827 (-1.01%) | 37.81 | 37.6492 | 1,086 |
| BKD | 13.25▼ | -0.03 (-0.23%) | 13.54 | 13.09 | 2,361,180 |
| BKH | 73.29▼ | -0.69 (-0.93%) | 74.11 | 73.20 | 733,105 |