Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BB | 8.63▼ | -0.14 (-1.60%) | 9.045 | 8.495 | 14,038,953 |
| BBBI | 48.8204▲ | +0.1554 (+0.32%) | 48.83 | 48.60 | 28,385 |
| BBGI | 10.40▼ | -0.24 (-2.26%) | 11.55 | 10.05 | 18,245 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BBNX | 17.43▼ | -0.65 (-3.60%) | 18.04 | 17.07 | 972,555 |
| BCCQ | 9.945▲ | +0.005 (+0.05%) | 9.95 | 9.945 | 146,294 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCTX | 3.92▼ | -0.08 (-2.00%) | 4.0466 | 3.87 | 48,704 |
| BCX | 11.92▲ | +0.14 (+1.19%) | 11.9626 | 11.80 | 129,368 |
| BCYC | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.6201 | 337,583 |
| BDL | 46.39▲ | +1.04 (+2.29%) | 46.39 | 43.9881 | 26,344 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BDRY | 14.48▲ | +0.05 (+0.35%) | 14.64 | 14.41 | 22,400 |
| BDVG | 14.916▲ | +0.09 (+0.61%) | 14.916 | 14.77 | 2,100 |
| BDVL | 26.41▲ | +0.0034 (+0.01%) | 26.44 | 26.32 | 190,600 |
| BEAT | 0.4887▼ | -0.0543 (-10.00%) | 0.5284 | 0.4873 | 3,489,903 |
| BETA | 20.50▲ | +0.24 (+1.18%) | 20.71 | 19.92 | 1,166,628 |
| BFLX | 25.94▼ | -0.0521 (-0.20%) | 26.04 | 25.88 | 357,200 |
| BGRO | 44.573▼ | -0.6709 (-1.48%) | 45.13 | 44.573 | 400 |
| BHC | 6.04▼ | -0.11 (-1.79%) | 6.1995 | 6.02 | 1,239,320 |
| BHK | 8.18▲ | +0.10 (+1.24%) | 8.185 | 8.045 | 436,501 |
| BITA | 61.30▼ | -0.99 (-1.59%) | 61.94 | 60.50 | 23,400 |
| BKD | 10.89▲ | +0.12 (+1.11%) | 10.99 | 10.705 | 4,664,019 |
| BKFI | 22.80▲ | +0.04 (+0.18%) | 22.94 | 22.72 | 41,600 |
| BKTI | 73.35▼ | -1.93 (-2.56%) | 74.79 | 73.32 | 32,500 |
| BLBD | 56.19▲ | +0.35 (+0.63%) | 56.41 | 55.32 | 274,674 |
| BLES | 47.38▼ | -0.053 (-0.11%) | 47.38 | 47.093 | 8,100 |
| BLLN | 95.41▼ | -0.34 (-0.36%) | 96.015 | 91.01 | 382,556 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BLSG | 2.516▼ | -0.054 (-2.10%) | 2.56 | 2.33 | 59,200 |
| BLSM | 16.88▲ | +0.27 (+1.63%) | 17.28 | 16.1775 | 165,150 |
| BLST | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.3599 | 19,610 |
| BLTD | 23.51▲ | +0.10 (+0.43%) | 23.54 | 23.41 | 22,500 |
| BLUI | 24.80▲ | +0.064 (+0.26%) | 24.80 | 24.701 | 5,882 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 14 |
| BLUX | 31.60▼ | -0.07 (-0.22%) | 31.615 | 31.4899 | 23,002 |
| BMA | 65.90▼ | -0.01 (-0.02%) | 67.20 | 64.96 | 243,137 |
| BMOP | 23.3191▼ | -0.0109 (-0.05%) | 23.335 | 23.25 | 775,097 |
| BMR | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.51 | 48,866 |
| BNKK | 1.43▼ | -0.03 (-2.05%) | 1.5538 | 1.40 | 91,742 |
| BOND | 86.92▲ | +0.35 (+0.40%) | 86.96 | 86.41 | 1,051,464 |
| BOOM | 5.78▼ | -0.02 (-0.34%) | 5.8699 | 5.71 | 83,783 |
| BOTJ | 27.16▲ | +0.075 (+0.28%) | 27.40 | 26.89 | 16,535 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BRHY | 49.345▲ | +0.007 (+0.01%) | 49.36 | 49.31 | 7,200 |
| BRID | 5.90▲ | +0.51 (+9.46%) | 5.90 | 5.49 | 3,004 |
| BRIF | 37.99▼ | -0.212 (-0.55%) | 38.0413 | 37.92 | 12,219 |
| BRN | 0.9464▲ | +0.0164 (+1.76%) | 0.9598 | 0.898 | 111,713 |
| BRT | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.39 | 51,538 |
| BRZE | 28.46 | +0.00 (+0.00%) | 28.8381 | 27.59 | 2,805,469 |
| BSAC | 31.94▲ | +0.30 (+0.95%) | 32.23 | 31.50 | 293,802 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.286 | 18.24 | 538,360 |
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSJT | 20.75▼ | -0.01 (-0.05%) | 20.82 | 20.71 | 92,600 |
| BSJV | 25.155▼ | -0.02 (-0.08%) | 25.20 | 25.08 | 30,500 |
| BSMS | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.7701 | 119,344 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BSTP | 40.5235▼ | -0.1211 (-0.30%) | 40.58 | 40.471 | 604 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.77 | 4.66 | 18,095,196 |
| BTTC | 0.495▼ | -0.018 (-3.51%) | 0.5086 | 0.4856 | 349,415 |
| BULD | 36.938▼ | -0.442 (-1.18%) | 36.938 | 36.77 | 2,900 |
| BVAL | 31.5952▲ | +0.0952 (+0.30%) | 31.62 | 31.405 | 17,082 |
| BWG | 6.95▼ | -0.01 (-0.14%) | 6.99 | 6.7562 | 129,209 |
| BWIN | 31.85▲ | +0.04 (+0.13%) | 31.91 | 31.835 | 1,324,900 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| BWZ | 26.66▲ | +0.02 (+0.08%) | 26.67 | 26.56 | 30,200 |
| BXSL | 24.11▲ | +0.62 (+2.64%) | 24.12 | 23.40 | 1,213,013 |
| BYSI | 0.609▼ | -0.0355 (-5.51%) | 0.6699 | 0.6006 | 60,091 |
| BZUN | 3.25▼ | -0.30 (-8.45%) | 3.45 | 3.18 | 318,868 |
| CACC | 542.82▲ | +10.27 (+1.93%) | 544.685 | 530.00 | 49,831 |
| CAF | 17.36▼ | -0.28 (-1.59%) | 17.6492 | 17.3037 | 3,129 |
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CATH | 92.031▼ | -0.373 (-0.40%) | 92.41 | 91.765 | 31,600 |
| CATO | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.32 | 37,792 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 314,381 |
| CBFV | 37.56▲ | +0.21 (+0.56%) | 37.60 | 37.13 | 2,274 |
| CBL | 49.24▲ | +0.70 (+1.44%) | 49.82 | 48.0893 | 403,358 |
| CBNK | 39.13▲ | +0.24 (+0.62%) | 39.41 | 38.48 | 168,049 |
| CCAP | 9.09▲ | +0.08 (+0.89%) | 9.14 | 9.01 | 214,014 |
| CCD | 23.54▼ | -0.055 (-0.23%) | 24.16 | 23.17 | 71,792 |
| CCHH | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9558 | 10,087 |
| CCSI | 36.62▲ | +0.75 (+2.09%) | 36.76 | 35.48 | 126,052 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CCU | 11.09▲ | +0.14 (+1.28%) | 11.11 | 10.805 | 58,751 |
| CDT | 0.80▼ | -0.036 (-4.31%) | 0.851 | 0.796 | 263,100 |
| CEF | 40.90▲ | +0.09 (+0.22%) | 41.02 | 40.595 | 440,245 |
| CELZ | 0.8604▼ | -0.0286 (-3.22%) | 0.893 | 0.8601 | 39,087 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CGNX | 60.91▼ | -0.30 (-0.49%) | 61.27 | 59.77 | 1,815,589 |
| CGO | 12.565▼ | -0.275 (-2.14%) | 13.15 | 12.47 | 33,311 |
| CGSM | 25.72▲ | +0.01 (+0.04%) | 25.745 | 25.672 | 630,300 |
| CHCO | 140.61▲ | +0.55 (+0.39%) | 141.60 | 139.19 | 109,916 |
| CHEF | 111.40▲ | +0.39 (+0.35%) | 113.45 | 111.03 | 438,793 |
| CHI | 11.75▲ | +0.06 (+0.51%) | 11.86 | 11.52 | 153,273 |
| CHMG | 81.07▲ | +0.44 (+0.55%) | 81.585 | 80.26 | 56,885 |
| CHPT | 8.13▼ | -0.09 (-1.09%) | 8.38 | 8.01 | 869,148 |
| CIGI | 86.44▲ | +0.56 (+0.65%) | 87.08 | 85.255 | 222,828 |