Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUB | 37.30▲ | +0.65 (+1.77%) | 37.365 | 36.53 | 770,719 |
| AUID | 0.9925▼ | -0.0075 (-0.75%) | 1.025 | 0.955 | 110,221 |
| AUMI | 100.344▲ | +0.224 (+0.22%) | 102.50 | 99.33 | 3,300 |
| AUPH | 15.23▲ | +0.24 (+1.60%) | 15.23 | 14.76 | 834,374 |
| AUR | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.4946 | 10,358,174 |
| AUTL | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.34 | 2,841,818 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.60 | 21.48 | 1,834,054 |
| AVNW | 21.67▲ | +0.05 (+0.23%) | 21.95 | 21.10 | 79,617 |
| AVX | 2.06▼ | -0.015 (-0.72%) | 2.20 | 2.06 | 164,606 |
| AWAY | 20.32▼ | -0.655 (-3.12%) | 20.895 | 20.24 | 3,100 |
| AWK | 132.45▲ | +1.19 (+0.91%) | 132.87 | 130.85 | 1,515,611 |
| AWRE | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.87 | 12,519 |
| AXSM | 177.01▲ | +2.68 (+1.54%) | 179.00 | 172.73 | 377,677 |
| AYI | 319.20▼ | -6.53 (-2.00%) | 329.69 | 317.05 | 476,100 |
| BA | 242.61▼ | -1.94 (-0.79%) | 244.885 | 239.60 | 7,748,606 |
| BAER | 2.74▲ | +0.15 (+5.79%) | 2.77 | 2.52 | 837,100 |
| BAFE | 27.594▼ | -0.226 (-0.81%) | 27.64 | 27.47 | 45,700 |
| BANC | 20.31▲ | +0.06 (+0.30%) | 20.32 | 19.97 | 1,462,000 |
| BAP | 316.99▲ | +5.49 (+1.76%) | 318.19 | 312.31 | 323,900 |
| BATL | 1.24▲ | +0.03 (+2.48%) | 1.3399 | 1.17 | 349,425 |
| BBBY | 6.82▲ | +0.15 (+2.25%) | 6.82 | 6.55 | 1,506,600 |
| BBDC | 9.23▲ | +0.17 (+1.88%) | 9.25 | 9.03 | 280,481 |
| BBGI | 5.44▼ | -0.12 (-2.16%) | 5.7413 | 5.42 | 43,476 |
| BBIO | 77.90▼ | -1.21 (-1.53%) | 79.31 | 76.8236 | 1,922,624 |
| BBNX | 16.99▼ | -0.28 (-1.62%) | 17.275 | 16.03 | 1,453,137 |
| BBSC | 78.8158▲ | +0.5492 (+0.70%) | 78.8158 | 78.1778 | 5,210 |
| BBT | 26.79▲ | +0.09 (+0.34%) | 26.87 | 26.465 | 447,344 |
| BBVA | 24.47▼ | -0.20 (-0.81%) | 24.78 | 24.36 | 2,190,300 |
| BCAB | 0.339▲ | +0.0308 (+9.99%) | 0.3679 | 0.30 | 3,174,869 |
| BCH | 41.22▲ | +0.37 (+0.91%) | 41.32 | 40.70 | 297,100 |
| BCI | 20.41▲ | +0.03 (+0.15%) | 20.575 | 20.345 | 1,429,768 |
| BCRX | 6.78▲ | +0.03 (+0.44%) | 6.85 | 6.69 | 4,662,470 |
| BCSF | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.57 | 258,076 |
| BCTX | 4.86▼ | -6.06 (-55.49%) | 5.19 | 4.75 | 5,469,384 |
| BCUS | 32.99▼ | -0.035 (-0.11%) | 32.99 | 32.83 | 3,900 |
| BDBT | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 34,283 |
| BEAT | 2.29▼ | -0.11 (-4.58%) | 2.3708 | 2.27 | 700,642 |
| BEKE | 17.32▲ | +0.28 (+1.64%) | 17.555 | 17.11 | 2,866,335 |
| BELFB | 192.96▼ | -0.86 (-0.44%) | 200.0997 | 190.515 | 92,893 |
| BETA | 27.35▲ | +0.19 (+0.70%) | 27.75 | 26.68 | 591,200 |
| BETE | 51.6643▲ | +2.1743 (+4.39%) | 51.8683 | 50.77 | 7,091 |
| BFC | 126.27▲ | +2.57 (+2.08%) | 126.27 | 123.88 | 28,982 |
| BFRE | 30.1228▼ | -0.1544 (-0.51%) | 30.1228 | 30.1228 | 3 |
| BFRZ | 26.9756▼ | -0.0501 (-0.19%) | 26.99 | 26.88 | 57,104 |
| BGH | 15.18▼ | -0.03 (-0.20%) | 15.23 | 15.17 | 40,100 |
| BGSF | 5.47 | +0.00 (+0.00%) | 5.54 | 5.39 | 32,800 |
| BH | 452.68▲ | +15.70 (+3.59%) | 452.68 | 435.51 | 84,700 |
| BHC | 7.45▼ | -0.05 (-0.67%) | 7.73 | 7.425 | 1,232,838 |
| BHST | 5.175▲ | +0.005 (+0.10%) | 5.26 | 5.10 | 12,400 |
| BIAF | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.215 | 43,182 |
| BILL | 50.31▼ | -0.95 (-1.85%) | 51.56 | 49.77 | 2,134,597 |
| BIOA | 22.92▲ | +2.23 (+10.78%) | 23.60 | 20.38 | 1,055,915 |
| BIRD | 4.09▼ | -0.20 (-4.66%) | 4.32 | 4.05 | 44,256 |
| BJ | 95.93▲ | +0.52 (+0.55%) | 97.05 | 94.51 | 1,393,867 |
| BJDX | 0.6521▼ | -0.0059 (-0.90%) | 0.69 | 0.65 | 88,560 |
| BJRI | 45.22▼ | -0.05 (-0.11%) | 45.99 | 44.92 | 278,102 |
| BKEM | 79.092▲ | +0.32 (+0.41%) | 79.092 | 79.06 | 1,300 |
| BKHY | 48.31▲ | +0.01 (+0.02%) | 48.339 | 48.25 | 29,900 |
| BKT | 11.12▼ | -0.04 (-0.36%) | 11.1599 | 11.12 | 108,390 |
| BL | 52.91▼ | -2.63 (-4.74%) | 55.61 | 52.665 | 1,098,428 |
| BLCV | 38.52▲ | +0.04 (+0.10%) | 38.52 | 38.29 | 9,800 |
| BLD | 486.10▼ | -3.43 (-0.70%) | 491.26 | 481.475 | 255,682 |
| BLDP | 2.75▼ | -0.02 (-0.72%) | 2.805 | 2.705 | 2,581,030 |
| BLFS | 24.29▲ | +0.39 (+1.63%) | 24.40 | 23.58 | 153,304 |
| BLFY | 12.57▲ | +0.27 (+2.20%) | 12.65 | 12.27 | 692,742 |
| BLGR | 29.23▼ | -0.34 (-1.15%) | 29.23 | 29.05 | 13,609 |
| BLMN | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.40 | 1,194,864 |
| BLST | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.27 | 11,452 |
| BLTD | 25.6702▲ | +0.1022 (+0.40%) | 25.69 | 25.636 | 12,339 |
| BLUI | 25.59▲ | +0.054 (+0.21%) | 25.59 | 25.56 | 12,430 |
| BLUX | 29.08▲ | +0.03 (+0.10%) | 29.09 | 28.90 | 29,961 |
| BLX | 43.58▲ | +0.34 (+0.79%) | 43.76 | 43.27 | 76,162 |
| BMBL | 3.59▼ | -0.03 (-0.83%) | 3.66 | 3.525 | 2,112,767 |
| BMHL | 3.58▼ | -0.068 (-1.86%) | 3.62 | 3.50 | 3,800 |
| BMRA | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.5575 | 6,951 |
| BND | 74.43▲ | +0.15 (+0.20%) | 74.46 | 74.32 | 8,765,864 |
| BNDS | 50.83▲ | +0.04 (+0.08%) | 50.8399 | 50.67 | 8,056 |
| BNDX | 48.61▲ | +0.07 (+0.14%) | 48.65 | 48.51 | 15,592,469 |
| BNGE | 37.2557▼ | -0.1743 (-0.47%) | 37.36 | 37.2557 | 1,286 |
| BNRG | 0.513▲ | +0.01 (+1.99%) | 0.529 | 0.48 | 94,700 |
| BOE | 12.00 | +0.00 (+0.00%) | 12.06 | 11.95 | 167,300 |
| BOEU | 47.38▼ | -0.70 (-1.46%) | 48.29 | 46.22 | 55,515 |
| BOLD | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.2101 | 75,528 |
| BOW | 24.77▲ | +0.40 (+1.64%) | 24.77 | 24.25 | 99,370 |
| BRBI | 14.55▲ | +0.35 (+2.46%) | 14.55 | 13.85 | 2,300 |
| BRC | 82.43▲ | +0.43 (+0.52%) | 82.64 | 81.48 | 102,800 |
| BRIA | 1.85▼ | -0.005 (-0.27%) | 1.85 | 1.85 | 3,200 |
| BRKR | 49.14▼ | -1.74 (-3.42%) | 50.685 | 48.74 | 2,996,787 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.2899 | 1.13 | 410,942 |
| BSCW | 20.95▲ | +0.03 (+0.14%) | 20.96 | 20.92 | 565,421 |
| BSCZ | 20.90▲ | +0.04 (+0.19%) | 20.92 | 20.87 | 29,290 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.66 | 21.58 | 135,393 |
| BSJU | 26.26▲ | +0.02 (+0.08%) | 26.2664 | 26.2099 | 75,662 |
| BSJX | 25.585▼ | -0.0099 (-0.04%) | 25.59 | 25.54 | 3,007 |
| BSMQ | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 65,600 |
| BSVN | 43.14▲ | +0.74 (+1.75%) | 43.315 | 42.58 | 7,975 |
| BSVO | 24.77▲ | +0.203 (+0.83%) | 24.81 | 24.51 | 142,200 |
| BSX | 93.74▼ | -0.40 (-0.42%) | 93.99 | 92.79 | 7,270,389 |
| BTA | 9.60▲ | +0.04 (+0.42%) | 9.615 | 9.575 | 10,951 |
| BTBD | 1.50▲ | +0.03 (+2.04%) | 1.5691 | 1.45 | 9,069 |