Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 158.75▲ | +2.68 (+1.72%) | 160.18 | 154.41 | 697,462 |
| AXIL | 6.48▲ | +0.18 (+2.86%) | 6.48 | 6.26 | 31,216 |
| AYI | 288.60▲ | +8.21 (+2.93%) | 289.3199 | 279.91 | 217,426 |
| AZYY | 15.465▲ | +0.0692 (+0.45%) | 15.465 | 15.315 | 1,371 |
| BAOS | 3.02▲ | +0.05 (+1.68%) | 3.07 | 2.65 | 29,575 |
| BAX | 20.49▲ | +0.18 (+0.89%) | 20.66 | 20.04 | 6,160,454 |
| BBBI | 51.36▲ | +0.3311 (+0.65%) | 51.38 | 51.0305 | 36,478 |
| BBC | 42.2196▲ | +1.5496 (+3.81%) | 42.44 | 40.75 | 6,010 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |
| BBSI | 34.25▼ | -0.09 (-0.26%) | 34.97 | 33.735 | 209,666 |
| BC | 81.62▲ | +2.94 (+3.74%) | 81.69 | 78.31 | 398,630 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCFN | 20.9146▼ | -0.0019 (-0.01%) | 20.9146 | 20.7201 | 2,293 |
| BCTK | 29.995▲ | +1.0144 (+3.50%) | 30.016 | 29.0399 | 15,695 |
| BCV | 25.27▲ | +0.56 (+2.27%) | 25.36 | 24.915 | 15,199 |
| BDL | 34.7556▼ | -0.4694 (-1.33%) | 35.513 | 33.70 | 1,941 |
| BDN | 3.21 | +0.00 (+0.00%) | 3.27 | 3.17 | 1,065,050 |
| BDVG | 14.3852▲ | +0.1835 (+1.29%) | 14.41 | 14.3852 | 1,844 |
| BDYN | 27.20▲ | +0.5505 (+2.07%) | 27.305 | 26.60 | 315,882 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BEEX | 26.5231▲ | +0.1732 (+0.66%) | 26.5231 | 26.5231 | 233 |
| BEKE | 16.40▲ | +0.40 (+2.50%) | 16.43 | 16.005 | 2,929,564 |
| BELFB | 296.55▲ | +19.60 (+7.08%) | 297.67 | 276.38 | 235,722 |
| BEN | 31.81▲ | +0.67 (+2.15%) | 31.855 | 30.86 | 2,614,741 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BESO | 23.625▲ | +0.7469 (+3.26%) | 23.625 | 23.20 | 280 |
| BF.B | 26.68▲ | +0.15 (+0.57%) | 26.89 | 26.41 | 1,376,136 |
| BGI | 0.675▲ | +0.0517 (+8.29%) | 0.695 | 0.5902 | 117,179 |
| BGS | 4.04▲ | +0.02 (+0.50%) | 4.09 | 3.96 | 1,720,811 |
| BGSI | 95.61▲ | +0.19 (+0.20%) | 96.16 | 94.10 | 13,807 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BH | 335.54▲ | +23.68 (+7.59%) | 337.63 | 310.31 | 60,296 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BHC | 5.16▲ | +0.01 (+0.19%) | 5.25 | 5.13 | 1,329,395 |
| BHF | 63.24▲ | +0.15 (+0.24%) | 63.32 | 62.325 | 375,471 |
| BIDG | 11.8818▼ | -0.2744 (-2.26%) | 11.8818 | 11.29 | 16,178 |
| BILI | 18.36▲ | +0.28 (+1.55%) | 18.415 | 17.68 | 2,594,746 |
| BIS | 16.8639▼ | -0.9656 (-5.42%) | 17.3959 | 16.83 | 3,201 |
| BITW | 40.47▲ | +1.14 (+2.90%) | 40.56 | 39.55 | 119,156 |
| BKCG | 37.0906▲ | +0.4704 (+1.28%) | 37.0906 | 36.46 | 1,438 |
| BKFI | 23.85▲ | +0.13 (+0.55%) | 23.85 | 23.76 | 10,357 |
| BKH | 71.78▼ | -0.16 (-0.22%) | 73.63 | 71.68 | 1,240,163 |
| BLCV | 40.14▲ | +0.73 (+1.85%) | 40.23 | 39.53 | 5,751 |
| BLES | 48.0103▲ | +1.0367 (+2.21%) | 48.0103 | 47.275 | 4,615 |
| BLLN | 99.65▲ | +0.39 (+0.39%) | 103.98 | 98.565 | 667,807 |
| BLOX | 16.31▲ | +0.89 (+5.77%) | 16.3705 | 15.41 | 266,706 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BMI | 130.52▲ | +2.09 (+1.63%) | 132.01 | 126.98 | 361,611 |
| BMM | 6.15▲ | +0.01 (+0.16%) | 6.425 | 6.15 | 46,273 |
| BNRG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.24 | 627,666 |
| BOLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 37,499 |
| BOTT | 51.08▲ | +1.1361 (+2.27%) | 51.08 | 49.26 | 20,902 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BRAI | 7.68▼ | -0.02 (-0.26%) | 8.0334 | 7.50 | 52,363 |
| BREE | 27.048▲ | +1.048 (+4.03%) | 27.048 | 26.15 | 1,821 |
| BRO | 59.95▼ | -0.23 (-0.38%) | 61.13 | 59.83 | 1,652,177 |
| BROL | 24.6867▲ | +0.3671 (+1.51%) | 24.69 | 24.26 | 1,465 |
| BRT | 14.93▼ | -0.04 (-0.27%) | 15.06 | 14.8001 | 18,083 |
| BRTX | 0.376▼ | -0.004 (-1.05%) | 0.38 | 0.36 | 387,616 |
| BRW | 6.57▲ | +0.07 (+1.08%) | 6.57 | 6.51 | 194,525 |
| BSBK | 9.06▲ | +0.15 (+1.68%) | 9.08 | 8.91 | 16,337 |
| BSCW | 20.56▲ | +0.12 (+0.59%) | 20.57 | 20.445 | 259,634 |
| BSMV | 21.0322▲ | +0.0572 (+0.27%) | 21.035 | 20.99 | 22,543 |
| BSOL | 9.05▲ | +0.47 (+5.48%) | 9.105 | 8.7922 | 1,881,566 |
| BTBD | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.12 | 11,530 |
| BTCC | 13.7067▲ | +0.3427 (+2.56%) | 13.7699 | 13.565 | 4,548 |
| BTCT | 1.32▲ | +0.075 (+6.02%) | 1.32 | 1.19 | 202,945 |
| BTF | 16.16▲ | +0.1186 (+0.74%) | 16.16 | 16.16 | 1,810 |
| BTOG | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.69 | 73,783 |
| BTU | 26.36▲ | +0.10 (+0.38%) | 26.74 | 26.00 | 1,852,007 |
| BUD | 82.27▲ | +1.01 (+1.24%) | 82.88 | 81.68 | 2,005,151 |
| BUFC | 42.23▲ | +0.1294 (+0.31%) | 42.37 | 42.04 | 28,891 |
| BUL | 58.89▲ | +1.42 (+2.47%) | 58.89 | 57.90 | 20,440 |
| BUYB | 41.0601▲ | +0.6948 (+1.72%) | 41.0601 | 41.0601 | 395 |
| BWA | 74.85▲ | +3.56 (+4.99%) | 75.02 | 71.795 | 2,406,550 |
| BWEN | 4.13▲ | +0.17 (+4.29%) | 4.21 | 3.95 | 365,513 |
| BWG | 7.94▲ | +0.11 (+1.40%) | 7.95 | 7.8401 | 34,199 |
| BWLP | 21.54▼ | -0.19 (-0.87%) | 22.228 | 21.54 | 431,175 |
| BXMT | 18.19▼ | -0.04 (-0.22%) | 18.38 | 18.105 | 592,584 |
| BXSL | 23.90▼ | -0.03 (-0.13%) | 24.155 | 23.795 | 1,564,472 |
| BYND | 0.7038▲ | +0.0215 (+3.15%) | 0.712 | 0.6726 | 24,972,161 |
| C | 138.07▲ | +4.69 (+3.52%) | 138.2251 | 133.81 | 9,611,776 |
| CAAP | 26.34▲ | +1.35 (+5.40%) | 26.52 | 25.13 | 163,227 |
| CABR | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 29,115 |
| CAG | 13.45▲ | +0.11 (+0.82%) | 13.54 | 13.28 | 7,910,010 |
| CALX | 38.56▼ | -0.03 (-0.08%) | 39.01 | 37.95 | 720,224 |
| CAML | 39.23▲ | +0.75 (+1.95%) | 39.2785 | 38.52 | 10,469 |
| CARL | 11.62▲ | +0.17 (+1.48%) | 11.72 | 11.155 | 46,955 |
| CART | 41.90▲ | +0.69 (+1.67%) | 41.93 | 39.89 | 3,522,131 |
| CASS | 49.44▲ | +0.30 (+0.61%) | 49.675 | 48.46 | 84,201 |
| CBNA | 38.36▲ | +0.87 (+2.32%) | 38.36 | 37.34 | 3,863 |
| CBRS | 226.55▼ | -10.78 (-4.54%) | 241.00 | 220.50 | 3,857,148 |
| CBSE | 49.5151▲ | +1.8012 (+3.78%) | 49.60 | 48.60 | 2,820 |
| CBSH | 55.08▲ | +0.52 (+0.95%) | 55.26 | 54.42 | 1,046,126 |
| CCG | 0.489▲ | +0.012 (+2.52%) | 0.4999 | 0.477 | 129,244 |
| CCIF | 3.08▲ | +0.01 (+0.33%) | 3.13 | 3.05 | 21,000 |
| CCJ | 98.97▲ | +3.94 (+4.15%) | 99.65 | 94.55 | 4,148,489 |