Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIR | 4.62▲ | +0.11 (+2.44%) | 4.75 | 4.4101 | 742,317 |
| AVLN | 28.10▲ | +0.31 (+1.12%) | 28.44 | 27.01 | 112,286 |
| AVMC | 78.92▼ | -0.98 (-1.23%) | 79.83 | 78.89 | 10,998 |
| AVNM | 80.09▼ | -0.87 (-1.07%) | 81.03 | 79.8125 | 45,443 |
| AVOS | 26.7152▼ | -0.1904 (-0.71%) | 26.7152 | 26.7152 | 8 |
| AVR | 7.90▼ | -0.27 (-3.30%) | 8.22 | 7.88 | 868,965 |
| AVX | 3.00▼ | -0.05 (-1.64%) | 3.1999 | 2.95 | 19,810 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |
| AWR | 87.86▼ | -0.20 (-0.23%) | 89.40 | 86.94 | 303,836 |
| AWX | 2.5415▼ | -0.0484 (-1.87%) | 2.57 | 2.50 | 2,192 |
| AXG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.03 | 121,435 |
| AXTA | 34.83▼ | -0.61 (-1.72%) | 35.51 | 34.80 | 1,401,548 |
| AZN | 173.30▲ | +0.82 (+0.48%) | 175.03 | 172.66 | 2,106,852 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.535 | 10.495 | 108,409 |
| BASV | 30.8559▼ | -0.5437 (-1.73%) | 31.17 | 30.8559 | 4,160 |
| BB | 7.81▼ | -0.28 (-3.46%) | 8.27 | 7.755 | 12,153,010 |
| BBAR | 18.84 | +0.00 (+0.00%) | 19.35 | 18.43 | 265,469 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BCBP | 10.33▼ | -0.39 (-3.64%) | 10.70 | 10.28 | 114,023 |
| BCDA | 0.7737▼ | -0.0078 (-1.00%) | 0.8248 | 0.7634 | 131,609 |
| BCI | 24.03▲ | +0.38 (+1.61%) | 24.09 | 23.895 | 582,198 |
| BCML | 30.75 | +0.00 (+0.00%) | 31.215 | 30.23 | 51,473 |
| BCO | 121.71▲ | +3.48 (+2.94%) | 123.73 | 116.96 | 532,999 |
| BCS | 26.05▼ | -0.93 (-3.45%) | 26.56 | 26.015 | 6,999,200 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BDMD | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 26,465 |
| BDN | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.93 | 1,974,372 |
| BDSX | 20.38▼ | -0.65 (-3.09%) | 21.50 | 20.27 | 40,858 |
| BDVL | 26.00▼ | -0.14 (-0.54%) | 26.25 | 25.97 | 132,243 |
| BDYN | 26.6897▼ | -0.5145 (-1.89%) | 27.19 | 26.6897 | 234,407 |
| BEAM | 26.02▼ | -0.27 (-1.03%) | 27.02 | 25.655 | 1,564,404 |
| BEAT | 0.5081▼ | -0.0191 (-3.62%) | 0.53 | 0.5001 | 248,371 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.87 | 1.67 | 12,702 |
| BEKE | 16.67▲ | +0.02 (+0.12%) | 16.855 | 16.62 | 2,364,895 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BF.A | 29.87▲ | +0.57 (+1.95%) | 30.10 | 28.8501 | 203,531 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BFIX | 25.015▼ | -0.01 (-0.04%) | 25.08 | 25.005 | 980 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BGT | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 61,509 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BHR | 2.38▲ | +0.05 (+2.15%) | 2.425 | 2.27 | 491,593 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BITW | 40.9462▼ | -0.2938 (-0.71%) | 41.5365 | 40.9462 | 27,727 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BKCG | 37.1958▼ | -0.473 (-1.26%) | 37.47 | 37.1958 | 2,568 |
| BKTI | 78.88▼ | -1.12 (-1.40%) | 80.15 | 78.01 | 26,571 |
| BLCO | 16.20▼ | -0.41 (-2.47%) | 16.91 | 15.64 | 498,210 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BLRK | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 2,573 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BMA | 90.80▼ | -0.03 (-0.03%) | 92.87 | 89.00 | 127,992 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.22 | 360,700 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| BMM | 5.15▼ | -0.07 (-1.34%) | 5.4466 | 5.04 | 79,710 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BNAI | 11.62▼ | -0.68 (-5.53%) | 12.36 | 10.97 | 119,124 |
| BNDD | 96.6017▼ | -1.3272 (-1.36%) | 97.99 | 96.6017 | 6,109 |
| BNDS | 50.22▼ | -0.14 (-0.28%) | 50.42 | 50.19 | 34,794 |
| BNGO | 1.09 | +0.00 (+0.00%) | 1.10 | 1.075 | 54,435 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BOBP | 28.2845▼ | -0.7669 (-2.64%) | 29.13 | 28.2845 | 2,165 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOF | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.84 | 9,011 |
| BOH | 79.62▼ | -0.45 (-0.56%) | 80.46 | 79.08 | 332,550 |
| BOIL | 19.94▲ | +0.47 (+2.41%) | 20.40 | 19.53 | 3,334,056 |
| BOLD | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.45 | 71,713 |
| BON | 1.12▼ | -0.02 (-1.75%) | 1.156 | 1.11 | 4,732 |
| BOTT | 39.1731▼ | -0.4651 (-1.17%) | 40.10 | 39.03 | 19,380 |
| BPAY | 26.3712▼ | -0.3041 (-1.14%) | 26.745 | 26.3712 | 4,259 |
| BPRO | 18.8854▲ | +0.0254 (+0.13%) | 18.8854 | 18.70 | 226 |
| BR | 159.20▲ | +1.02 (+0.64%) | 163.24 | 157.42 | 848,177 |
| BRAZ | 30.1332▼ | -0.4212 (-1.38%) | 30.40 | 30.1332 | 288 |
| BRID | 6.39▼ | -0.07 (-1.08%) | 6.46 | 6.39 | 2,409 |
| BRKU | 23.6294▼ | -0.2906 (-1.21%) | 23.94 | 23.4162 | 84,328 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BROL | 24.7151▼ | -0.3549 (-1.42%) | 24.89 | 24.7151 | 5,959 |
| BRT | 15.11▲ | +0.02 (+0.13%) | 15.2199 | 14.9463 | 11,998 |
| BRX | 31.66▼ | -0.17 (-0.53%) | 32.005 | 31.57 | 3,760,082 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 663,859 |
| BSCX | 20.7205▼ | -0.0645 (-0.31%) | 20.80 | 20.715 | 152,119 |
| BSCZ | 20.025▼ | -0.09 (-0.45%) | 20.11 | 20.025 | 57,155 |
| BSET | 19.52▼ | -0.26 (-1.31%) | 19.77 | 19.37 | 24,459 |
| BSJQ | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 317,936 |
| BSJR | 22.2819▼ | -0.0031 (-0.01%) | 22.31 | 22.27 | 122,874 |
| BSJW | 25.055▼ | -0.05 (-0.20%) | 25.125 | 25.05 | 7,557 |
| BSMU | 21.645▲ | +0.0161 (+0.07%) | 21.67 | 21.6245 | 35,602 |
| BSOL | 9.92▼ | -0.20 (-1.98%) | 10.1557 | 9.905 | 2,837,195 |
| BSP | 32.70▲ | +0.01 (+0.03%) | 33.515 | 32.4409 | 1,432,634 |
| BTTC | 0.6998▼ | -0.0048 (-0.68%) | 0.7441 | 0.68 | 32,776 |
| BUDA | 7.97▼ | -0.11 (-1.36%) | 8.15 | 7.8757 | 11,561 |