Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| AR | 37.10▲ | +0.57 (+1.56%) | 37.20 | 36.3362 | 3,186,180 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARBB | 5.381▲ | +0.011 (+0.20%) | 5.50 | 5.36 | 13,749 |
| ARCC | 18.90▲ | +0.22 (+1.18%) | 18.96 | 18.74 | 5,016,590 |
| ARDX | 5.40▼ | -0.02 (-0.37%) | 5.545 | 5.38 | 2,562,575 |
| ARE | 53.12▲ | +1.85 (+3.61%) | 53.29 | 51.89 | 1,521,765 |
| AREC | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.3401 | 2,344,188 |
| ARES | 130.50▲ | +7.40 (+6.01%) | 131.30 | 124.452 | 2,127,049 |
| ARGT | 95.01▲ | +0.26 (+0.27%) | 96.01 | 94.59 | 115,138 |
| ARGX | 842.27▲ | +29.13 (+3.58%) | 850.0375 | 826.57 | 210,774 |
| ARHS | 6.64▲ | +0.13 (+2.00%) | 6.725 | 6.55 | 793,575 |
| ARKO | 7.76▲ | +0.26 (+3.47%) | 7.79 | 7.515 | 443,166 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| AROW | 36.91▲ | +1.13 (+3.16%) | 37.08 | 36.31 | 33,641 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ARTY | 78.40▼ | -1.62 (-2.02%) | 79.1899 | 75.73 | 777,536 |
| ARWR | 75.16▲ | +2.61 (+3.60%) | 75.885 | 72.01 | 1,078,111 |
| ASAN | 8.07▲ | +0.10 (+1.25%) | 8.445 | 7.94 | 4,701,319 |
| ASB | 27.74▲ | +0.86 (+3.20%) | 27.84 | 27.24 | 1,060,791 |
| ASEA | 20.02▼ | -0.05 (-0.25%) | 20.25 | 20.015 | 21,124 |
| ASIC | 19.44▲ | +0.29 (+1.51%) | 20.01 | 19.275 | 85,328 |
| ASRV | 3.78▲ | +0.03 (+0.80%) | 3.80 | 3.765 | 2,140 |
| ASTL | 5.48▼ | -0.05 (-0.90%) | 5.735 | 5.44 | 780,409 |
| ASYS | 21.91▲ | +0.84 (+3.99%) | 22.47 | 19.58 | 379,770 |
| ATC | 21.80▲ | +0.0451 (+0.21%) | 21.80 | 21.80 | 11 |
| ATCH | 0.23▼ | -0.001 (-0.43%) | 0.2409 | 0.2261 | 862,625 |
| ATI | 181.10▲ | +1.16 (+0.64%) | 182.34 | 176.47 | 1,181,055 |
| ATLN | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.275 | 309,896 |
| ATMU | 47.21▼ | -0.16 (-0.34%) | 47.97 | 47.02 | 491,049 |
| ATNI | 25.89▼ | -0.01 (-0.04%) | 26.77 | 25.595 | 55,673 |
| ATO | 167.96▼ | -0.34 (-0.20%) | 170.13 | 166.3301 | 1,094,365 |
| ATOM | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.66 | 828,740 |
| AU | 92.17▲ | +2.32 (+2.58%) | 93.30 | 91.07 | 1,225,745 |
| AUBN | 25.2594▼ | -0.7006 (-2.70%) | 25.3402 | 25.2594 | 757 |
| AUDC | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.90 | 67,948 |
| AUGO | 66.86▲ | +2.63 (+4.09%) | 68.50 | 65.29 | 564,979 |
| AUST | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 90,565 |
| AUTL | 1.66▲ | +0.04 (+2.47%) | 1.755 | 1.635 | 1,272,824 |
| AVAH | 6.63▼ | -0.15 (-2.21%) | 7.11 | 6.535 | 1,693,008 |
| AVAL | 4.90▼ | -0.08 (-1.61%) | 5.0099 | 4.875 | 177,495 |
| AVDV | 109.48▲ | +0.57 (+0.52%) | 109.675 | 109.13 | 480,498 |
| AVEM | 97.52▼ | -0.68 (-0.69%) | 97.82 | 96.0564 | 1,453,444 |
| AVGV | 85.82▲ | +0.39 (+0.46%) | 85.93 | 85.56 | 18,721 |
| AVIR | 4.42▲ | +0.21 (+4.99%) | 4.44 | 4.26 | 188,800 |
| AVLV | 91.39▲ | +0.24 (+0.26%) | 91.56 | 91.09 | 589,080 |
| AVMC | 79.3603▲ | +0.3703 (+0.47%) | 79.42 | 79.15 | 13,151 |
| AVNS | 25.00▲ | +0.02 (+0.08%) | 25.05 | 24.95 | 1,409,252 |
| AVTX | 13.61▼ | -0.13 (-0.95%) | 14.37 | 13.285 | 1,340,448 |
| AVUS | 128.34▲ | +0.71 (+0.56%) | 128.62 | 127.41 | 273,889 |
| AVUV | 121.45▲ | +1.46 (+1.22%) | 121.6385 | 120.13 | 923,133 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AWR | 77.02▲ | +0.75 (+0.98%) | 77.57 | 76.495 | 176,613 |
| AXG | 3.49▲ | +0.04 (+1.16%) | 3.53 | 3.46 | 43,366 |
| AXS | 95.34▲ | +0.79 (+0.84%) | 97.11 | 94.905 | 303,437 |
| AXSM | 231.48▼ | -2.01 (-0.86%) | 236.38 | 229.0719 | 553,883 |
| AXTA | 31.77▲ | +0.59 (+1.89%) | 32.65 | 31.615 | 3,466,260 |
| AYA | 19.49▼ | -0.155 (-0.79%) | 20.28 | 19.34 | 258,259 |
| AYTU | 2.1248▲ | +0.0348 (+1.67%) | 2.1699 | 2.08 | 16,037 |
| AZTD | 32.3621▲ | +0.2969 (+0.93%) | 32.3621 | 32.3621 | 5 |
| AZTR | 0.218▼ | -0.0055 (-2.46%) | 0.2272 | 0.2145 | 194,039 |
| BAB | 26.78▲ | +0.01 (+0.04%) | 26.8699 | 26.75 | 152,702 |
| BABA | 125.95▼ | -1.26 (-0.99%) | 128.17 | 125.95 | 6,235,816 |
| BABO | 9.4603▼ | -0.1497 (-1.56%) | 9.5515 | 9.4601 | 18,904 |
| BABX | 23.78▼ | -0.49 (-2.02%) | 24.60 | 23.77 | 292,434 |
| BAC | 54.17▲ | +1.77 (+3.38%) | 54.33 | 52.80 | 34,258,778 |
| BAER | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.04 | 453,052 |
| BAH | 80.01▲ | +1.51 (+1.92%) | 81.94 | 79.44 | 874,309 |
| BAIG | 45.81▼ | -2.04 (-4.26%) | 50.1547 | 44.7204 | 73,142 |
| BANR | 64.61▲ | +1.71 (+2.72%) | 64.95 | 63.70 | 170,343 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BATRK | 49.28▲ | +0.90 (+1.86%) | 49.7782 | 48.33 | 338,245 |
| BATT | 17.08▼ | -0.33 (-1.90%) | 17.25 | 17.00 | 51,075 |
| BBAR | 17.75▲ | +0.04 (+0.23%) | 18.24 | 17.73 | 320,580 |
| BBD | 3.39▲ | +0.01 (+0.30%) | 3.4704 | 3.38 | 16,435,197 |
| BBGI | 19.96▼ | -0.22 (-1.09%) | 21.77 | 18.79 | 30,448 |
| BBIO | 67.33▲ | +1.85 (+2.83%) | 68.48 | 65.145 | 1,683,176 |
| BBN | 15.99▼ | -0.04 (-0.25%) | 16.05 | 15.94 | 104,151 |
| BBOT | 8.23▲ | +0.20 (+2.49%) | 8.325 | 8.075 | 90,570 |
| BC | 82.44▲ | +0.32 (+0.39%) | 82.965 | 80.93 | 299,066 |
| BCAT | 15.62▼ | -0.06 (-0.38%) | 15.695 | 15.59 | 599,545 |
| BCAX | 20.41▲ | +0.41 (+2.05%) | 20.76 | 19.9359 | 287,427 |
| BCC | 68.48▼ | -0.20 (-0.29%) | 70.60 | 68.12 | 192,757 |
| BCEM | 27.94▼ | -0.1725 (-0.61%) | 28.04 | 27.58 | 3,704 |
| BCGD | 26.4494▲ | +0.4174 (+1.60%) | 26.4494 | 26.15 | 3,326 |
| BCI | 24.48▼ | -0.26 (-1.05%) | 24.585 | 24.405 | 675,989 |
| BCOR | 24.7998▼ | -0.0242 (-0.10%) | 24.7998 | 24.7998 | 162 |
| BCSF | 13.23▲ | +0.46 (+3.60%) | 13.30 | 12.83 | 315,031 |
| BCTX | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.24 | 101,246 |
| BCV | 26.46▼ | -0.28 (-1.05%) | 26.665 | 26.2965 | 10,824 |
| BCYC | 4.27▲ | +0.07 (+1.67%) | 4.33 | 4.21 | 207,597 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BEEM | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 313,702 |
| BELFB | 276.54▼ | -3.55 (-1.27%) | 280.36 | 269.27 | 187,324 |
| BELT | 39.313▼ | -0.1189 (-0.30%) | 39.313 | 39.313 | 324 |
| BENJ | 52.64▼ | -0.005 (-0.01%) | 52.6499 | 52.63 | 9,036 |
| BEPC | 38.83▲ | +0.26 (+0.67%) | 39.52 | 37.9313 | 1,290,702 |
| BETA | 18.13▼ | -0.09 (-0.49%) | 18.94 | 17.27 | 1,773,394 |