Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 38.19▼ | -0.505 (-1.31%) | 38.65 | 38.11 | 59,156 |
| APLE | 13.89▼ | -0.12 (-0.86%) | 14.11 | 13.82 | 2,516,544 |
| APMU | 24.9376▼ | -0.0024 (-0.01%) | 24.951 | 24.9201 | 10,031 |
| APTV | 57.11▲ | +0.31 (+0.55%) | 58.03 | 56.76 | 3,429,470 |
| AQB | 0.95▼ | -0.011 (-1.14%) | 0.98 | 0.92 | 55,474 |
| ARCB | 121.78▼ | -0.04 (-0.03%) | 124.65 | 121.355 | 277,220 |
| ARE | 45.58▼ | -0.25 (-0.55%) | 46.95 | 45.43 | 2,158,709 |
| ARL | 13.51▼ | -0.10 (-0.73%) | 13.5451 | 13.2468 | 2,503 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| AROC | 38.10▼ | -1.00 (-2.56%) | 38.50 | 37.05 | 2,007,838 |
| AROW | 37.07▲ | +0.10 (+0.27%) | 37.34 | 36.98 | 52,363 |
| ARR | 17.55▲ | +0.12 (+0.69%) | 17.555 | 17.38 | 1,939,032 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ARVN | 10.19▼ | -0.07 (-0.68%) | 10.36 | 9.85 | 780,615 |
| ARW | 189.83▼ | -2.02 (-1.05%) | 196.82 | 183.85 | 1,603,396 |
| ARXS | 35.03▲ | +0.03 (+0.09%) | 35.495 | 34.87 | 409,103 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| ASB | 28.47▼ | -0.41 (-1.42%) | 28.98 | 28.40 | 1,279,444 |
| ASGI | 24.19▼ | -0.05 (-0.21%) | 24.39 | 24.10 | 73,793 |
| ASHR | 35.55▼ | -0.45 (-1.25%) | 35.905 | 35.55 | 4,950,639 |
| ASML | 1,516.60▼ | -28.14 (-1.82%) | 1,550.00 | 1,497.8101 | 1,718,998 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ASTE | 53.00▼ | -0.60 (-1.12%) | 54.94 | 53.00 | 319,372 |
| ASX | 33.34▼ | -0.82 (-2.40%) | 34.0881 | 32.97 | 6,031,181 |
| ATEC | 7.75▲ | +0.76 (+10.87%) | 7.925 | 7.07 | 11,874,601 |
| ATII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.79 | 370,019 |
| ATKR | 73.97▼ | -2.26 (-2.96%) | 76.79 | 73.91 | 257,706 |
| ATMU | 54.84▲ | +0.59 (+1.09%) | 55.33 | 53.59 | 961,928 |
| ATR | 125.11▲ | +2.48 (+2.02%) | 126.47 | 122.57 | 623,259 |
| AUB | 37.82▼ | -0.57 (-1.48%) | 38.57 | 37.74 | 548,796 |
| AUTL | 1.61▼ | -0.09 (-5.29%) | 1.74 | 1.57 | 1,279,697 |
| AVAL | 4.48▼ | -0.07 (-1.54%) | 4.6375 | 4.40 | 133,163 |
| AVDS | 78.19▼ | -0.41 (-0.52%) | 79.25 | 78.14 | 16,957 |
| AVES | 66.76▼ | -0.55 (-0.82%) | 67.6733 | 66.68 | 48,176 |
| AVEX | 23.83▼ | -2.29 (-8.77%) | 26.1651 | 23.23 | 920,495 |
| AVGU | 44.9864▼ | -2.8386 (-5.94%) | 47.96 | 43.75 | 46,967 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AVIV | 78.34▼ | -1.04 (-1.31%) | 79.49 | 78.27 | 94,738 |
| AVK | 12.75▼ | -0.08 (-0.62%) | 12.88 | 12.70 | 124,362 |
| AVMC | 77.38▼ | -1.2458 (-1.58%) | 78.005 | 77.255 | 19,666 |
| AVNM | 82.92▼ | -0.90 (-1.07%) | 84.23 | 82.85 | 36,215 |
| AVNW | 16.32▼ | -0.15 (-0.91%) | 17.33 | 16.28 | 273,344 |
| AVT | 80.86▼ | -2.84 (-3.39%) | 84.17 | 80.07 | 1,085,163 |
| AVUV | 119.18▼ | -1.21 (-1.01%) | 120.6162 | 119.05 | 1,066,771 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AWI | 165.08▼ | -1.15 (-0.69%) | 168.55 | 163.76 | 283,254 |
| AWRE | 1.28 | +0.00 (+0.00%) | 1.365 | 1.27 | 53,272 |
| AXS | 99.31▼ | -0.06 (-0.06%) | 99.74 | 98.02 | 375,663 |
| AXTA | 28.57▲ | +0.02 (+0.07%) | 29.6493 | 28.44 | 2,588,036 |
| AYI | 295.42▼ | -0.33 (-0.11%) | 298.28 | 293.035 | 257,688 |
| AZN | 182.52▼ | -2.40 (-1.30%) | 184.32 | 181.03 | 1,281,194 |
| AZZ | 144.09▼ | -2.35 (-1.60%) | 147.955 | 143.24 | 66,959 |
| B | 41.84▲ | +0.26 (+0.63%) | 43.12 | 41.575 | 12,923,646 |
| BABA | 141.00▼ | -0.44 (-0.31%) | 143.95 | 140.445 | 10,592,096 |
| BABX | 30.41▼ | -0.28 (-0.91%) | 31.77 | 30.21 | 734,449 |
| BAI | 45.14▼ | -1.00 (-2.17%) | 46.19 | 44.695 | 2,053,677 |
| BALL | 58.41▼ | -0.59 (-1.00%) | 59.52 | 58.28 | 2,780,212 |
| BALY | 13.05▼ | -0.12 (-0.91%) | 13.29 | 12.8963 | 26,323 |
| BANC | 19.17▼ | -0.22 (-1.13%) | 19.59 | 19.08 | 2,021,257 |
| BANR | 65.58▼ | -0.65 (-0.98%) | 66.455 | 65.345 | 198,322 |
| BAOS | 2.77▼ | -0.17 (-5.78%) | 2.895 | 2.77 | 6,350 |
| BAP | 321.77▼ | -4.78 (-1.46%) | 328.83 | 319.26 | 226,801 |
| BASG | 25.6441▲ | +0.2347 (+0.92%) | 25.825 | 25.61 | 8,253 |
| BBAI | 4.17▼ | -0.20 (-4.58%) | 4.39 | 4.10 | 36,682,183 |
| BBAR | 15.36▼ | -0.26 (-1.66%) | 15.74 | 15.14 | 488,791 |
| BBB | 30.4372▼ | -0.2226 (-0.73%) | 30.55 | 30.4372 | 236 |
| BBT | 28.88▲ | +0.03 (+0.10%) | 29.13 | 28.79 | 503,965 |
| BCAR | 10.71 | +0.00 (+0.00%) | 10.78 | 10.53 | 1,247,845 |
| BCD | 37.25▲ | +0.04 (+0.11%) | 37.26 | 36.78 | 97,939 |
| BCGD | 26.3793▼ | -0.1216 (-0.46%) | 26.55 | 26.3793 | 874 |
| BCML | 30.48▲ | +0.38 (+1.26%) | 30.58 | 30.10 | 52,568 |
| BCRX | 8.90▲ | +0.07 (+0.79%) | 8.94 | 8.565 | 5,508,472 |
| BCYC | 4.89▼ | -0.26 (-5.05%) | 5.07 | 4.845 | 416,829 |
| BDC | 112.26▼ | -2.39 (-2.08%) | 115.665 | 111.16 | 370,504 |
| BDSX | 15.47▲ | +0.47 (+3.13%) | 15.85 | 14.77 | 79,344 |
| BDVL | 26.0123▼ | -0.203 (-0.77%) | 26.20 | 25.98 | 181,017 |
| BELFA | 259.66▲ | +4.97 (+1.95%) | 259.66 | 253.275 | 35,296 |
| BELFB | 290.46▲ | +3.57 (+1.24%) | 291.625 | 279.5701 | 189,235 |
| BEN | 30.52▼ | -0.64 (-2.05%) | 31.35 | 30.40 | 3,364,612 |
| BETA | 17.99▼ | -0.16 (-0.88%) | 18.7054 | 17.58 | 2,262,503 |
| BFC | 145.00▼ | -0.75 (-0.51%) | 147.76 | 144.79 | 60,357 |
| BFH | 86.48▼ | -1.82 (-2.06%) | 89.00 | 85.88 | 391,569 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.125 | 148,176 |
| BGLC | 2.08▲ | +0.0789 (+3.94%) | 2.14 | 2.01 | 2,515 |
| BGMS | 0.9855▼ | -0.0145 (-1.45%) | 1.01 | 0.95 | 9,032 |
| BGS | 5.42▲ | +0.04 (+0.74%) | 5.445 | 5.34 | 1,069,703 |
| BGSF | 5.20▲ | +0.12 (+2.36%) | 5.44 | 5.10 | 19,086 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BHP | 82.55▼ | -1.78 (-2.11%) | 85.14 | 82.51 | 2,063,315 |
| BHVN | 9.74▼ | -0.30 (-2.99%) | 10.105 | 9.61 | 1,218,010 |
| BIAF | 2.12▲ | +0.14 (+7.07%) | 2.21 | 1.90 | 284,627 |
| BIOX | 0.4728▼ | -0.0094 (-1.95%) | 0.4994 | 0.4701 | 150,062 |
| BITS | 70.08▼ | -2.8607 (-3.92%) | 72.15 | 69.57 | 3,431 |
| BJRI | 40.88▲ | +0.83 (+2.07%) | 41.095 | 38.70 | 542,444 |
| BK | 130.69▼ | -2.95 (-2.21%) | 134.70 | 130.44 | 2,678,144 |
| BKCI | 52.55▼ | -0.55 (-1.04%) | 53.38 | 52.466 | 6,833 |
| BKU | 47.28▼ | -0.65 (-1.36%) | 48.22 | 47.19 | 349,566 |
| BL | 31.17▲ | +1.62 (+5.48%) | 31.60 | 29.75 | 890,677 |
| BLCO | 15.91▼ | -0.09 (-0.56%) | 16.14 | 15.89 | 234,218 |