Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCHT | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 76,270 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.54 | 4.36 | 113,716 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDMD | 1.76▲ | +0.02 (+1.15%) | 1.84 | 1.73 | 133,274 |
| BDRX | 3.48▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 14,380 |
| BDSX | 13.14▼ | -0.17 (-1.28%) | 13.80 | 13.00 | 30,334 |
| BF.A | 29.73▼ | -0.05 (-0.17%) | 29.985 | 29.105 | 254,211 |
| BGB | 11.38▲ | +0.09 (+0.80%) | 11.42 | 11.3301 | 101,837 |
| BGIG | 34.52▲ | +0.24 (+0.70%) | 34.5899 | 34.23 | 195,364 |
| BGX | 11.08▲ | +0.09 (+0.82%) | 11.11 | 11.01 | 36,601 |
| BHE | 65.05▲ | +1.75 (+2.76%) | 66.0054 | 64.055 | 220,371 |
| BILL | 38.81▲ | +0.60 (+1.57%) | 39.385 | 38.1233 | 1,279,944 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| BKF | 43.91▲ | +0.67 (+1.55%) | 44.04 | 43.84 | 6,280 |
| BLMN | 6.73▲ | +0.33 (+5.16%) | 6.76 | 6.515 | 2,061,802 |
| BLOX | 16.10▲ | +0.30 (+1.90%) | 16.2498 | 15.70 | 225,497 |
| BLST | 25.265▲ | +0.075 (+0.30%) | 25.28 | 25.26 | 9,696 |
| BLTD | 25.50▲ | +0.17 (+0.67%) | 25.54 | 25.4735 | 11,983 |
| BLTE | 165.45▲ | +7.40 (+4.68%) | 165.705 | 158.10 | 171,545 |
| BMED | 29.5074▲ | +0.4794 (+1.65%) | 29.5074 | 29.35 | 410 |
| BOEG | 14.9908▲ | +0.4947 (+3.41%) | 15.8774 | 14.9908 | 55,588 |
| BOTJ | 23.11▲ | +0.50 (+2.21%) | 23.45 | 22.60 | 12,882 |
| BRO | 67.72▼ | -1.10 (-1.60%) | 68.85 | 67.665 | 1,615,450 |
| BRZE | 22.66▼ | -0.21 (-0.92%) | 23.70 | 22.36 | 2,855,284 |
| BSBK | 8.55▼ | -0.01 (-0.12%) | 8.674 | 8.27 | 4,207 |
| BSCT | 18.785▲ | +0.05 (+0.27%) | 18.805 | 18.775 | 417,030 |
| BSCV | 16.64▲ | +0.065 (+0.39%) | 16.66 | 16.625 | 549,401 |
| BSCZ | 20.805▲ | +0.11 (+0.53%) | 20.84 | 20.79 | 57,605 |
| BSJT | 21.375▲ | +0.0899 (+0.42%) | 21.39 | 21.3336 | 67,638 |
| BSJU | 26.075▲ | +0.1191 (+0.46%) | 26.11 | 26.03 | 51,470 |
| BSJV | 26.5762▲ | +0.1112 (+0.42%) | 26.64 | 26.51 | 15,807 |
| BSJW | 25.67▲ | +0.11 (+0.43%) | 25.70 | 25.64 | 5,743 |
| BSJX | 25.51▲ | +0.135 (+0.53%) | 25.53 | 25.47 | 2,312 |
| BSMT | 23.15▲ | +0.035 (+0.15%) | 23.165 | 23.14 | 12,179 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTF | 22.01▲ | +0.6098 (+2.85%) | 22.26 | 21.825 | 7,832 |
| BTQ | 3.52▼ | -0.11 (-3.03%) | 3.84 | 3.5001 | 2,978,418 |
| BTT | 23.01▲ | +0.05 (+0.22%) | 23.05 | 22.96 | 52,904 |
| BTTC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.47 | 43,847 |
| BUCK | 23.62▲ | +0.03 (+0.13%) | 23.63 | 23.58 | 113,249 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BUUU | 15.3418▼ | -0.3732 (-2.37%) | 16.00 | 15.3418 | 2,515 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BWAY | 15.81▲ | +0.48 (+3.13%) | 16.035 | 15.2101 | 85,069 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BXMT | 20.22▲ | +0.44 (+2.22%) | 20.295 | 19.835 | 1,269,807 |
| BYD | 87.52▲ | +2.27 (+2.66%) | 87.865 | 86.10 | 473,955 |
| CAF | 18.17▲ | +0.14 (+0.78%) | 18.19 | 18.05 | 39,338 |
| CAFX | 24.98▲ | +0.09 (+0.36%) | 24.99 | 24.9602 | 41,383 |
| CAI | 21.15▲ | +0.75 (+3.68%) | 21.46 | 20.95 | 1,121,875 |
| CALI | 50.47▲ | +0.0404 (+0.08%) | 50.49 | 50.46 | 86,868 |
| CAQ | 9.85 | +0.00 (+0.00%) | 9.86 | 9.85 | 802 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARR | 61.32▲ | +1.61 (+2.70%) | 62.965 | 60.285 | 5,043,508 |
| CBNK | 32.64▲ | +0.90 (+2.84%) | 33.14 | 31.97 | 61,265 |
| CBZ | 30.00▼ | -0.33 (-1.09%) | 31.04 | 29.52 | 467,958 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CCD | 23.76▲ | +0.12 (+0.51%) | 23.95 | 23.595 | 58,331 |
| CCEL | 3.44▼ | -0.18 (-4.97%) | 3.665 | 3.41 | 6,526 |
| CCIX | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 4,037 |
| CCK | 107.15▲ | +2.87 (+2.75%) | 108.68 | 104.32 | 850,426 |
| CCLD | 3.07▲ | +0.02 (+0.66%) | 3.175 | 3.05 | 432,456 |
| CCRN | 9.86▼ | -0.03 (-0.30%) | 10.13 | 9.79 | 321,223 |
| CDIO | 2.01▲ | +0.05 (+2.55%) | 2.13 | 1.97 | 42,923 |
| CDW | 133.96▲ | +0.65 (+0.49%) | 135.16 | 133.2025 | 1,011,264 |
| CDX | 21.75▲ | +0.19 (+0.88%) | 21.75 | 21.6609 | 64,416 |
| CELC | 122.46▼ | -2.79 (-2.23%) | 125.66 | 121.46 | 471,814 |
| CEPO | 10.61▲ | +0.015 (+0.14%) | 10.61 | 10.595 | 36,976 |
| CERT | 6.22▲ | +0.06 (+0.97%) | 6.35 | 6.11 | 2,461,376 |
| CETY | 0.8101▲ | +0.0021 (+0.26%) | 0.83 | 0.8002 | 33,531 |
| CGAU | 20.03▲ | +0.86 (+4.49%) | 20.23 | 19.57 | 1,397,919 |
| CGHY | 25.485▲ | +0.075 (+0.30%) | 25.53 | 25.47 | 9,167 |
| CGSM | 26.44▲ | +0.06 (+0.23%) | 26.47 | 26.3991 | 272,767 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |
| CGVV | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.9897 | 55,969 |
| CGW | 66.27▲ | +0.44 (+0.67%) | 66.64 | 65.90 | 32,467 |
| CHCO | 127.23▲ | +1.56 (+1.24%) | 129.15 | 125.81 | 99,284 |
| CHNR | 4.05 | +0.00 (+0.00%) | 4.135 | 3.97 | 4,443 |
| CHT | 43.73▲ | +0.29 (+0.67%) | 44.117 | 43.42 | 115,074 |
| CHTR | 236.62▲ | +0.65 (+0.28%) | 241.50 | 234.225 | 1,500,004 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CIK | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 292,655 |
| CINT | 4.74▲ | +0.05 (+1.07%) | 4.76 | 4.6215 | 44,962 |
| CISO | 0.367▲ | +0.009 (+2.51%) | 0.3741 | 0.3435 | 315,651 |
| CISS | 0.8015▼ | -0.028 (-3.38%) | 0.8712 | 0.8015 | 87,095 |
| CLH | 300.70▲ | +4.07 (+1.37%) | 302.82 | 294.915 | 382,680 |
| CLPS | 0.95▲ | +0.02 (+2.15%) | 0.9966 | 0.90 | 30,227 |
| CLVT | 2.68▼ | -0.05 (-1.83%) | 2.81 | 2.67 | 3,778,150 |
| CMDB | 17.26▲ | +0.28 (+1.65%) | 17.6199 | 16.86 | 36,106 |
| CMPX | 6.00▼ | -0.53 (-8.12%) | 6.67 | 5.87 | 3,732,231 |
| CMS | 77.75▼ | -0.36 (-0.46%) | 77.81 | 76.58 | 1,864,818 |
| CNEQ | 36.42▲ | +0.50 (+1.39%) | 36.454 | 36.24 | 118,084 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNMD | 39.08▲ | +1.17 (+3.09%) | 39.77 | 38.75 | 197,609 |
| CNTY | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.485 | 38,317 |