Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| AQN | 5.81▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 1,837,328 |
| AQST | 3.945▼ | -0.175 (-4.25%) | 4.18 | 3.935 | 1,433,179 |
| ARBE | 0.7442▲ | +0.0185 (+2.55%) | 0.7568 | 0.7102 | 557,994 |
| ARCB | 158.20▼ | -1.61 (-1.01%) | 160.50 | 156.905 | 309,179 |
| ARCC | 18.98▼ | -0.19 (-0.99%) | 19.18 | 18.85 | 4,166,460 |
| ARCO | 8.17▼ | -0.06 (-0.73%) | 8.25 | 8.11 | 822,705 |
| ARDC | 12.50▲ | +0.02 (+0.16%) | 12.51 | 12.3213 | 166,267 |
| ARDX | 5.09▼ | -0.11 (-2.12%) | 5.27 | 5.08 | 2,361,279 |
| ARGT | 92.85▲ | +0.82 (+0.89%) | 92.875 | 91.53 | 98,243 |
| ARIS | 13.87▼ | -0.07 (-0.50%) | 14.14 | 13.8405 | 758,856 |
| ARKO | 7.75▼ | -0.21 (-2.64%) | 8.00 | 7.70 | 370,710 |
| ARR | 16.40▼ | -0.21 (-1.26%) | 16.69 | 16.37 | 3,141,419 |
| ARRY | 5.95▼ | -0.16 (-2.62%) | 6.14 | 5.80 | 7,738,722 |
| ARTV | 9.15▼ | -0.61 (-6.25%) | 10.00 | 9.15 | 195,873 |
| ARWR | 71.65▼ | -2.65 (-3.57%) | 75.06 | 71.01 | 2,410,594 |
| ASAN | 7.60▼ | -0.09 (-1.17%) | 7.765 | 7.305 | 3,191,656 |
| ASB | 30.97▼ | -0.37 (-1.18%) | 31.39 | 30.875 | 1,263,204 |
| ASCE | 33.7359▲ | +0.0459 (+0.14%) | 33.98 | 33.7359 | 25,219 |
| ASEC | 50.01▼ | -0.01 (-0.02%) | 50.01 | 50.01 | 17 |
| ASGI | 23.98▼ | -0.50 (-2.04%) | 24.30 | 23.86 | 180,499 |
| ASH | 67.70▼ | -0.94 (-1.37%) | 68.85 | 67.38 | 279,998 |
| ASIX | 20.43▼ | -0.36 (-1.73%) | 20.735 | 20.35 | 117,393 |
| ASLV | 30.04▼ | -0.2114 (-0.70%) | 30.04 | 30.04 | 127 |
| ASML | 1,739.02▼ | -8.56 (-0.49%) | 1,798.34 | 1,728.60 | 1,603,536 |
| ASMU | 31.83▼ | -0.28 (-0.87%) | 33.81 | 31.46 | 192,848 |
| ASO | 47.82▼ | -0.57 (-1.18%) | 48.89 | 47.67 | 754,868 |
| ASPI | 3.89▲ | +0.015 (+0.39%) | 3.9599 | 3.77 | 3,462,935 |
| ASTS | 57.42▼ | -0.38 (-0.66%) | 59.46 | 56.12 | 15,508,023 |
| ATAI | 7.19▼ | -0.03 (-0.42%) | 7.21 | 7.10 | 22,192,646 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |
| ATER | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.24 | 106,220 |
| ATHM | 21.43▼ | -0.10 (-0.46%) | 22.39 | 21.355 | 528,399 |
| ATII | 10.71 | +0.00 (+0.00%) | 10.72 | 10.68 | 119,196 |
| ATO | 177.33▼ | -0.35 (-0.20%) | 178.50 | 176.19 | 754,870 |
| ATRA | 8.29▼ | -0.10 (-1.19%) | 8.83 | 8.0927 | 59,211 |
| ATRO | 67.25▼ | -0.01 (-0.01%) | 69.475 | 67.19 | 340,318 |
| AUSF | 50.535▼ | -0.205 (-0.40%) | 50.7675 | 50.43 | 37,619 |
| AUST | 0.9901▼ | -0.0199 (-1.97%) | 1.03 | 0.98 | 17,153 |
| AVB | 191.84▼ | -0.69 (-0.36%) | 193.24 | 191.25 | 527,272 |
| AVDV | 102.12▼ | -0.44 (-0.43%) | 102.92 | 102.0301 | 560,830 |
| AVGG | 26.7956▲ | +0.8461 (+3.26%) | 27.55 | 26.63 | 90,550 |
| AVGO | 378.16▲ | +7.335 (+1.98%) | 383.59 | 375.96 | 14,214,613 |
| AVGU | 34.2628▲ | +1.0881 (+3.28%) | 35.23 | 34.22 | 47,536 |
| AVLN | 28.63▲ | +0.33 (+1.17%) | 29.02 | 27.84 | 195,216 |
| AVMA | 72.1554▼ | -0.2737 (-0.38%) | 72.50 | 72.1554 | 3,437 |
| AVNM | 80.44▼ | -0.535 (-0.66%) | 80.9948 | 80.3954 | 38,041 |
| AVNT | 36.11▼ | -0.86 (-2.33%) | 36.62 | 35.95 | 376,193 |
| AVR | 8.22▼ | -0.23 (-2.72%) | 8.63 | 8.21 | 681,748 |
| AVRE | 48.73▼ | -0.20 (-0.41%) | 48.94 | 48.64 | 29,255 |
| AVSC | 72.29▼ | -0.60 (-0.82%) | 73.28 | 72.28 | 93,184 |
| AVTX | 18.21▼ | -1.16 (-5.99%) | 19.825 | 18.03 | 707,084 |
| AWK | 133.65▼ | -1.46 (-1.08%) | 135.76 | 132.40 | 1,155,315 |
| AWRE | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 21,927 |
| B | 34.89▼ | -0.04 (-0.11%) | 35.235 | 34.70 | 5,330,902 |
| BABO | 8.65▲ | +0.35 (+4.22%) | 8.73 | 8.5105 | 56,851 |
| BAI | 42.70▲ | +0.12 (+0.28%) | 43.82 | 42.65 | 2,913,761 |
| BAIG | 14.8647▲ | +0.0047 (+0.03%) | 15.48 | 14.33 | 20,736 |
| BAK | 2.36▼ | -0.10 (-4.07%) | 2.42 | 2.33 | 983,933 |
| BANR | 70.60▼ | -0.48 (-0.68%) | 70.955 | 70.045 | 322,976 |
| BAR | 39.45▼ | -0.09 (-0.23%) | 39.56 | 39.37 | 167,548 |
| BATRA | 56.36▼ | -0.30 (-0.53%) | 57.10 | 56.05 | 33,070 |
| BB | 8.83▼ | -0.16 (-1.78%) | 9.225 | 8.75 | 15,781,027 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BBSI | 40.05▼ | -0.03 (-0.07%) | 40.32 | 39.24 | 132,995 |
| BBUC | 30.42▼ | -0.83 (-2.66%) | 31.185 | 30.24 | 327,445 |
| BBY | 85.13▼ | -0.28 (-0.33%) | 85.845 | 84.165 | 1,967,644 |
| BC | 79.13▼ | -1.32 (-1.64%) | 81.97 | 78.415 | 437,779 |
| BCAX | 27.15▼ | -0.61 (-2.20%) | 28.07 | 27.10 | 281,485 |
| BCE | 21.70▼ | -0.14 (-0.64%) | 21.89 | 21.6682 | 2,755,005 |
| BCGS | 26.94▼ | -0.0219 (-0.08%) | 26.94 | 26.94 | 100 |
| BCHT | 1.68▲ | +0.08 (+5.00%) | 1.72 | 1.56 | 28,538 |
| BCIC | 7.15▼ | -0.16 (-2.19%) | 7.44 | 7.11 | 23,775 |
| BCRX | 9.11▼ | -0.18 (-1.94%) | 9.475 | 9.11 | 2,326,253 |
| BCTK | 28.9253▲ | +0.0722 (+0.25%) | 29.38 | 28.9201 | 8,983 |
| BDBT | 24.975▼ | -0.06 (-0.24%) | 24.99 | 24.96 | 21,064 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BEAT | 0.5684▲ | +0.0094 (+1.68%) | 0.584 | 0.5438 | 295,211 |
| BEBE | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 13,708 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BENF | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.3821 | 6,723 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BF.B | 26.41▲ | +0.83 (+3.24%) | 26.585 | 25.45 | 2,117,119 |
| BFLX | 25.17▼ | -0.1196 (-0.47%) | 25.3999 | 25.1501 | 206,233 |
| BFRG | 0.6414▼ | -0.004 (-0.62%) | 0.6498 | 0.6111 | 146,121 |
| BFS | 36.31▼ | -0.34 (-0.93%) | 36.57 | 36.16 | 55,446 |
| BGGG | 34.91▲ | +0.2085 (+0.60%) | 35.41 | 34.80 | 39,160 |
| BGH | 14.35▲ | +0.09 (+0.63%) | 14.384 | 14.265 | 70,774 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BGSI | 103.37▼ | -0.69 (-0.66%) | 105.23 | 102.74 | 31,626 |
| BGX | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 38,690 |
| BH.A | 1,909.70▲ | +20.81 (+1.10%) | 1,917.085 | 1,795.00 | 19,438 |
| BHE | 80.61▲ | +2.16 (+2.75%) | 81.1825 | 79.54 | 227,957 |
| BHRB | 70.93▼ | -0.61 (-0.85%) | 71.75 | 70.55 | 86,197 |
| BHVN | 14.86▼ | -0.58 (-3.76%) | 15.79 | 14.75 | 1,784,453 |
| BIOA | 22.32▼ | -0.49 (-2.15%) | 23.53 | 22.29 | 321,329 |
| BIPC | 40.55▼ | -0.03 (-0.07%) | 41.02 | 40.17 | 408,832 |
| BIT | 12.36▲ | +0.06 (+0.49%) | 12.39 | 12.295 | 263,686 |
| BITA | 52.45▲ | +0.6094 (+1.18%) | 52.735 | 51.83 | 16,449 |
| BITO | 8.82▲ | +0.13 (+1.50%) | 8.92 | 8.68 | 439,155,460 |