Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 64.0961▼ | -0.3708 (-0.58%) | 65.05 | 64.0961 | 2,788 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APEI | 53.82▲ | +0.40 (+0.75%) | 54.9398 | 53.12 | 204,305 |
| APLD | 29.87▼ | -1.40 (-4.48%) | 31.84 | 29.80 | 14,759,304 |
| APLY | 11.72▲ | +0.08 (+0.69%) | 11.72 | 11.57 | 110,166 |
| APTV | 47.01▼ | -0.71 (-1.49%) | 47.66 | 46.42 | 8,538,882 |
| AQN | 5.77▼ | -0.02 (-0.35%) | 5.815 | 5.71 | 2,460,698 |
| AQST | 3.755▲ | +0.015 (+0.40%) | 3.8399 | 3.705 | 1,460,869 |
| ARBK | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.83 | 4,884 |
| ARCC | 19.32▼ | -0.33 (-1.68%) | 19.64 | 19.21 | 3,608,511 |
| ARCO | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.39 | 981,194 |
| ARCT | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.115 | 449,399 |
| ARE | 50.10▲ | +1.23 (+2.52%) | 50.49 | 47.56 | 1,945,857 |
| AROW | 40.53▼ | -0.26 (-0.64%) | 41.06 | 40.37 | 51,837 |
| ARQQ | 20.97▼ | -1.01 (-4.60%) | 21.83 | 20.0101 | 339,775 |
| ARTNA | 34.07▲ | +0.09 (+0.26%) | 34.27 | 33.5801 | 25,962 |
| ARTY | 72.22▼ | -1.01 (-1.38%) | 73.72 | 72.19 | 312,400 |
| ARVN | 8.40▼ | -0.60 (-6.67%) | 8.91 | 8.22 | 1,542,032 |
| ARXS | 59.60▲ | +1.55 (+2.67%) | 59.83 | 57.62 | 733,457 |
| AS | 36.73▲ | +0.51 (+1.41%) | 37.30 | 36.44 | 2,677,769 |
| ASB | 31.53▼ | -0.22 (-0.69%) | 31.92 | 31.46 | 929,399 |
| ASCE | 35.24▼ | -0.01 (-0.03%) | 35.68 | 35.24 | 67,500 |
| ASMU | 29.36▼ | -0.91 (-3.01%) | 30.92 | 28.966 | 88,781 |
| ASND | 244.20▼ | -0.39 (-0.16%) | 249.50 | 243.5725 | 436,746 |
| ASPS | 5.59▲ | +0.34 (+6.48%) | 5.665 | 5.40 | 20,432 |
| ASST | 12.45▲ | +0.03 (+0.24%) | 12.61 | 11.98 | 2,129,210 |
| ASTI | 3.24▼ | -0.30 (-8.47%) | 3.525 | 3.19 | 503,651 |
| ASTS | 68.38▼ | -1.93 (-2.74%) | 70.38 | 66.45 | 12,113,085 |
| ASUR | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.1601 | 103,213 |
| ASX | 36.78▼ | -1.92 (-4.96%) | 38.11 | 36.66 | 6,805,982 |
| ATAT | 34.84▲ | +0.23 (+0.66%) | 35.20 | 34.36 | 452,624 |
| ATCX | 2.65▼ | -0.13 (-4.68%) | 2.77 | 2.65 | 6,794 |
| ATFV | 39.43▼ | -0.85 (-2.11%) | 40.589 | 39.43 | 37,516 |
| ATHM | 22.98▲ | +0.02 (+0.09%) | 23.105 | 22.755 | 630,285 |
| ATLC | 111.31▲ | +0.99 (+0.90%) | 114.3399 | 109.45 | 95,706 |
| ATLO | 31.32▲ | +0.19 (+0.61%) | 31.463 | 30.90 | 21,319 |
| ATLX | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.9074 | 169,772 |
| ATOS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.2688 | 36,767 |
| AUB | 43.02▼ | -0.37 (-0.85%) | 43.525 | 42.98 | 562,256 |
| AUID | 0.7289▼ | -0.0576 (-7.32%) | 0.7999 | 0.7289 | 72,412 |
| AUUD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 67,188 |
| AVAL | 5.30▲ | +0.09 (+1.73%) | 5.41 | 5.155 | 174,135 |
| AVAV | 168.06▼ | -0.96 (-0.57%) | 176.2092 | 166.6451 | 993,156 |
| AVEX | 19.70▲ | +0.32 (+1.65%) | 20.05 | 19.31 | 1,010,587 |
| AVGG | 32.518▲ | +0.158 (+0.49%) | 33.60 | 32.17 | 150,485 |
| AVGO | 418.28▲ | +0.12 (+0.03%) | 427.00 | 416.93 | 15,710,613 |
| AVGU | 41.21▼ | -0.1566 (-0.38%) | 43.00 | 41.21 | 101,358 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVGX | 55.42▲ | +0.06 (+0.11%) | 57.70 | 55.1201 | 455,833 |
| AVIR | 4.75▲ | +0.05 (+1.06%) | 4.86 | 4.68 | 256,383 |
| AVL | 52.49▼ | -0.09 (-0.17%) | 54.73 | 52.30 | 300,141 |
| AVMV | 82.80▼ | -0.37 (-0.44%) | 83.59 | 82.80 | 52,035 |
| AVSU | 90.2552▼ | -0.1307 (-0.14%) | 91.04 | 90.23 | 5,116 |
| AVTX | 18.84▲ | +0.31 (+1.67%) | 19.38 | 18.33 | 734,419 |
| AVX | 3.14▼ | -0.06 (-1.88%) | 3.3999 | 3.11 | 8,673 |
| AVXL | 3.20▲ | +0.05 (+1.59%) | 3.255 | 3.12 | 1,166,254 |
| AWI | 186.08▲ | +2.86 (+1.56%) | 186.27 | 183.89 | 379,011 |
| AWK | 134.16▲ | +0.15 (+0.11%) | 135.32 | 132.28 | 1,480,581 |
| AWP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 76,130 |
| AWR | 84.94▼ | -0.46 (-0.54%) | 85.67 | 84.16 | 247,725 |
| AXP | 348.99▲ | +2.28 (+0.66%) | 352.325 | 346.64 | 1,485,347 |
| AXTA | 38.07▲ | +0.46 (+1.22%) | 38.1619 | 37.58 | 1,077,470 |
| AXTI | 68.61▲ | +3.34 (+5.12%) | 76.96 | 62.60 | 13,552,792 |
| AZIO | 1.62▲ | +0.12 (+8.00%) | 1.67 | 1.45 | 174,915 |
| AZZ | 151.96▼ | -0.75 (-0.49%) | 154.32 | 151.61 | 123,569 |
| BABU | 13.0681▼ | -0.1019 (-0.77%) | 13.53 | 13.00 | 55,682 |
| BABX | 24.09▼ | -0.15 (-0.62%) | 24.9962 | 23.98 | 491,848 |
| BAFN | 6.235▲ | +0.065 (+1.05%) | 6.25 | 6.055 | 25,301 |
| BAIG | 16.3403▼ | -1.7597 (-9.72%) | 17.41 | 15.93 | 30,551 |
| BALL | 63.49▼ | -0.26 (-0.41%) | 63.98 | 62.82 | 1,816,201 |
| BANF | 114.12▼ | -0.47 (-0.41%) | 115.05 | 113.91 | 98,932 |
| BANR | 70.64▼ | -1.17 (-1.63%) | 71.85 | 70.54 | 266,424 |
| BAOS | 0.577▲ | +0.0182 (+3.26%) | 0.579 | 0.5396 | 38,304 |
| BARK | 9.29▼ | -0.63 (-6.35%) | 9.95 | 9.26 | 25,241 |
| BB | 8.73▼ | -0.14 (-1.58%) | 9.085 | 8.73 | 9,357,854 |
| BBC | 51.193▲ | +0.123 (+0.24%) | 51.80 | 50.935 | 6,370 |
| BBLU | 17.28▼ | -0.0155 (-0.09%) | 17.39 | 17.265 | 69,634 |
| BBUC | 30.65▼ | -0.40 (-1.29%) | 31.19 | 30.12 | 274,266 |
| BBW | 34.82▲ | +0.54 (+1.58%) | 35.64 | 34.40 | 256,585 |
| BCAL | 21.41▼ | -0.16 (-0.74%) | 21.65 | 21.25 | 116,751 |
| BCH | 41.64▲ | +0.26 (+0.63%) | 42.18 | 41.51 | 201,288 |
| BCSF | 12.68▼ | -0.26 (-2.01%) | 12.92 | 12.62 | 238,867 |
| BCV | 24.50 | +0.00 (+0.00%) | 24.998 | 24.50 | 25,545 |
| BDC | 128.18▲ | +0.75 (+0.59%) | 129.48 | 126.19 | 414,727 |
| BDL | 44.20▲ | +1.34 (+3.13%) | 45.55 | 43.21 | 56,589 |
| BDSX | 22.78▲ | +0.025 (+0.11%) | 23.40 | 22.41 | 42,374 |
| BDYN | 28.3346▲ | +0.0165 (+0.06%) | 28.58 | 28.27 | 257,695 |
| BE | 234.33▲ | +6.22 (+2.73%) | 241.89 | 222.747 | 11,439,367 |
| BEDY | 29.8637▲ | +0.0965 (+0.32%) | 29.91 | 29.801 | 128,404 |
| BEDZ | 38.0562▲ | +0.354 (+0.94%) | 38.0562 | 37.99 | 1,576 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BELFB | 294.01▼ | -6.63 (-2.21%) | 306.32 | 294.01 | 274,019 |
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BFH | 112.34▼ | -0.11 (-0.10%) | 114.12 | 111.93 | 206,742 |
| BFLX | 26.2195▲ | +0.0295 (+0.11%) | 26.3999 | 26.18 | 169,408 |
| BFLY | 8.42▼ | -0.39 (-4.43%) | 8.84 | 8.33 | 5,781,262 |
| BFRG | 0.621▲ | +0.0035 (+0.57%) | 0.65 | 0.5902 | 135,030 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGC | 10.96▼ | -0.15 (-1.35%) | 11.225 | 10.925 | 2,169,466 |
| BGDE | 6.075▼ | -0.055 (-0.90%) | 6.44 | 5.81 | 26,448 |