Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 89.56▲ | +0.12 (+0.13%) | 89.98 | 88.65 | 1,530,104 |
| AVGU | 25.00▼ | -0.03 (-0.12%) | 25.90 | 24.50 | 130,700 |
| AVIR | 4.465▲ | +0.075 (+1.71%) | 4.58 | 4.315 | 288,828 |
| AVK | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.73 | 123,495 |
| AVMA | 72.2939▲ | +0.2349 (+0.33%) | 72.33 | 72.0899 | 6,316 |
| AVNW | 19.38▼ | -0.36 (-1.82%) | 20.01 | 19.37 | 85,861 |
| AVO | 11.86▲ | +0.04 (+0.34%) | 12.15 | 11.85 | 409,431 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AWR | 83.14▲ | +1.52 (+1.86%) | 83.77 | 82.35 | 156,426 |
| AXTI | 57.09▲ | +0.30 (+0.53%) | 58.09 | 51.51 | 8,572,873 |
| AYTU | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.97 | 7,437 |
| BANX | 19.99▲ | +0.33 (+1.68%) | 20.09 | 19.6001 | 15,578 |
| BAVA | 26.21▲ | +0.2762 (+1.07%) | 26.71 | 26.10 | 700 |
| BBDO | 3.69▲ | +0.12 (+3.36%) | 3.73 | 3.60 | 45,579 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BBN | 14.53▲ | +0.08 (+0.55%) | 14.5699 | 14.47 | 284,907 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BCAT | 13.31▲ | +0.17 (+1.29%) | 13.41 | 13.1401 | 538,300 |
| BCAX | 18.35▲ | +0.88 (+5.04%) | 18.645 | 17.31 | 488,496 |
| BCBP | 8.28▲ | +0.11 (+1.35%) | 8.35 | 8.155 | 190,512 |
| BCH | 39.70▲ | +0.73 (+1.87%) | 39.865 | 39.03 | 152,554 |
| BCML | 31.26▲ | +0.24 (+0.77%) | 31.51 | 31.08 | 40,179 |
| BCPL | 23.79▲ | +0.03 (+0.13%) | 23.89 | 23.77 | 104,500 |
| BCTX | 3.46▲ | +0.08 (+2.37%) | 3.59 | 3.36 | 35,500 |
| BCYC | 3.60▲ | +0.065 (+1.84%) | 3.71 | 3.52 | 482,757 |
| BD | 24.065▲ | +0.03 (+0.12%) | 24.10 | 24.035 | 44,487 |
| BDGS | 37.3982▼ | -0.0421 (-0.11%) | 37.56 | 37.3982 | 1,294 |
| BDN | 2.68▲ | +0.08 (+3.08%) | 2.70 | 2.61 | 2,404,965 |
| BDRY | 12.48▼ | -0.47 (-3.63%) | 12.68 | 12.34 | 22,100 |
| BEAT | 0.4108▼ | -0.0022 (-0.53%) | 0.425 | 0.403 | 502,409 |
| BEEM | 0.87▼ | -0.0196 (-2.20%) | 0.90 | 0.82 | 509,476 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.54 | 20,187 |
| BEN | 31.24▲ | +0.53 (+1.73%) | 31.62 | 30.54 | 2,605,346 |
| BETE | 38.802▲ | +0.532 (+1.39%) | 39.25 | 38.69 | 900 |
| BF.A | 28.78▼ | -0.21 (-0.72%) | 29.39 | 28.66 | 123,505 |
| BGC | 11.63▲ | +0.28 (+2.47%) | 11.64 | 11.315 | 1,994,706 |
| BGR | 18.24 | +0.00 (+0.00%) | 18.39 | 18.0379 | 64,157 |
| BGSI | 81.22▲ | +1.18 (+1.47%) | 82.245 | 80.97 | 16,676 |
| BGT | 10.00▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 130,614 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BHST | 1.68▼ | -0.12 (-6.67%) | 1.74 | 1.6501 | 11,058 |
| BIBL | 53.28▲ | +0.27 (+0.51%) | 53.37 | 52.715 | 32,000 |
| BIDD | 29.26▲ | +0.23 (+0.79%) | 29.36 | 29.06 | 15,900 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 8,725,675 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BIOT | 0.2208▼ | -0.0012 (-0.54%) | 0.2253 | 0.2164 | 353,669 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BITS | 59.969▲ | +0.744 (+1.26%) | 60.495 | 59.92 | 500 |
| BIYA | 1.23▼ | -0.01 (-0.81%) | 1.33 | 1.23 | 74,294 |
| BJDX | 0.6705▼ | -0.0259 (-3.72%) | 0.6945 | 0.6651 | 47,748 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BKYI | 2.30▲ | +0.03 (+1.32%) | 2.69 | 2.27 | 131,044 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BLOK | 55.07▲ | +0.62 (+1.14%) | 56.03 | 53.835 | 116,100 |
| BLOX | 11.73▲ | +0.15 (+1.30%) | 11.905 | 11.35 | 180,600 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BMBL | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.94 | 2,927,397 |
| BMOP | 23.6715▼ | -0.0285 (-0.12%) | 23.75 | 23.66 | 369,351 |
| BNDI | 45.21▲ | +0.10 (+0.22%) | 45.305 | 45.16 | 16,800 |
| BNDP | 71.425▲ | +0.129 (+0.18%) | 71.52 | 71.355 | 4,800 |
| BNDS | 47.129▲ | +0.0477 (+0.10%) | 47.225 | 47.09 | 24,700 |
| BNKK | 1.17▲ | +0.01 (+0.86%) | 1.215 | 1.16 | 74,792 |
| BOOM | 5.37▲ | +0.08 (+1.51%) | 5.40 | 5.022 | 105,444 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BOTT | 37.563▲ | +0.724 (+1.97%) | 37.80 | 37.27 | 8,200 |
| BREE | 25.86▲ | +0.051 (+0.20%) | 25.92 | 25.60 | 5,717 |
| BREM | 48.61▲ | +0.0148 (+0.03%) | 48.61 | 48.61 | 12 |
| BRIE | 29.93▲ | +0.17 (+0.57%) | 30.0437 | 29.6699 | 121,983 |
| BRKC | 41.037▲ | +0.39 (+0.96%) | 41.037 | 40.71 | 2,100 |
| BRSM | 25.2035▲ | +0.3634 (+1.46%) | 25.24 | 25.13 | 280 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BRW | 5.84▼ | -0.07 (-1.18%) | 5.895 | 5.84 | 164,939 |
| BSCV | 15.825▼ | -0.005 (-0.03%) | 15.86 | 15.81 | 489,400 |
| BSCX | 20.14▲ | +0.02 (+0.10%) | 20.195 | 20.10 | 137,900 |
| BSCY | 19.665▲ | +0.035 (+0.18%) | 19.725 | 19.635 | 97,500 |
| BSET | 21.44▼ | -0.29 (-1.33%) | 22.0932 | 21.17 | 22,532 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 205,140 |
| BSJW | 24.1203▼ | -0.0008 (+0.00%) | 24.16 | 24.04 | 8,541 |
| BSJX | 24.02▲ | +0.02 (+0.08%) | 24.07 | 23.99 | 7,400 |
| BSMQ | 23.41▼ | -0.015 (-0.06%) | 23.43 | 23.41 | 18,000 |
| BSTV | 24.355 | +0.00 (+0.00%) | 24.396 | 24.355 | 6,213 |
| BTAL | 13.03▲ | +0.05 (+0.39%) | 13.15 | 12.87 | 717,800 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| BTMD | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.045 | 42,538 |
| BTX | 8.60▲ | +0.04 (+0.47%) | 8.615 | 8.4283 | 364,466 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.22 | 20.18 | 199,700 |
| BWAY | 12.03▲ | +0.04 (+0.33%) | 12.1903 | 11.735 | 74,400 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 343,464 |
| BWX | 21.32▲ | +0.09 (+0.42%) | 21.42 | 21.29 | 559,899 |
| BWXT | 134.24▼ | -1.59 (-1.17%) | 137.87 | 133.74 | 655,271 |
| BXDC | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.775 | 1,935,498 |
| BXSL | 23.61▲ | +0.11 (+0.47%) | 23.85 | 23.49 | 1,191,927 |
| BZAI | 0.2407▼ | -0.0121 (-4.79%) | 0.2567 | 0.2402 | 1,431,513 |
| CAES | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 37,204 |
| CAF | 16.92▲ | +0.09 (+0.53%) | 16.959 | 16.80 | 7,844 |
| CAH | 257.55▲ | +4.90 (+1.94%) | 257.55 | 252.36 | 1,909,300 |
| CASS | 54.78▲ | +0.11 (+0.20%) | 55.48 | 54.55 | 52,310 |
| CAST | 1.01▲ | +0.037 (+3.80%) | 1.04 | 0.9901 | 116,360 |