Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BON | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.10 | 2,800 |
| BOTJ | 24.26▲ | +0.48 (+2.02%) | 24.65 | 24.00 | 12,500 |
| BPAC | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 17,972 |
| BPI | 24.5766▲ | +0.6676 (+2.79%) | 24.5766 | 24.15 | 254 |
| BRC | 82.84▲ | +0.35 (+0.42%) | 85.055 | 81.815 | 284,229 |
| BREE | 25.2941▲ | +0.1259 (+0.50%) | 25.50 | 25.2941 | 4,072 |
| BRIB | 24.49▲ | +0.08 (+0.33%) | 24.4976 | 24.4501 | 3,478 |
| BRO | 73.89▲ | +2.97 (+4.19%) | 74.15 | 71.72 | 2,107,672 |
| BRTR | 48.65▲ | +0.178 (+0.37%) | 48.665 | 48.475 | 71,400 |
| BRUN | 6.645▼ | -1.005 (-13.14%) | 7.59 | 6.615 | 3,238,618 |
| BSAC | 33.07▲ | +1.22 (+3.83%) | 33.44 | 32.54 | 472,976 |
| BSCA | 19.39▲ | +0.145 (+0.75%) | 19.40 | 19.29 | 23,628 |
| BSCY | 19.985▲ | +0.115 (+0.58%) | 20.01 | 19.885 | 335,700 |
| BSEM | 1.15 | +0.00 (+0.00%) | 1.20 | 1.12 | 195,400 |
| BSET | 23.30▲ | +0.32 (+1.39%) | 23.60 | 22.94 | 23,023 |
| BSJW | 24.5675▲ | +0.2171 (+0.89%) | 24.61 | 24.45 | 20,002 |
| BSMA | 25.68▲ | +0.0916 (+0.36%) | 25.78 | 25.68 | 28,239 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BTAL | 13.08▼ | -0.05 (-0.38%) | 13.22 | 12.91 | 2,019,300 |
| BTGD | 24.546▲ | +1.396 (+6.03%) | 24.80 | 23.67 | 24,400 |
| BTGO | 5.42▲ | +0.10 (+1.88%) | 5.66 | 5.355 | 519,684 |
| BTSG | 69.80▼ | -0.04 (-0.06%) | 70.84 | 67.91 | 3,072,167 |
| BTT | 22.50▲ | +0.15 (+0.67%) | 22.515 | 22.415 | 66,510 |
| BTZ | 9.66▲ | +0.12 (+1.26%) | 9.72 | 9.53 | 655,249 |
| BUCK | 23.045▲ | +0.015 (+0.07%) | 23.08 | 23.01 | 92,700 |
| BUL | 63.3906▲ | +2.1302 (+3.48%) | 63.635 | 62.58 | 10,753 |
| BUUU | 6.32▼ | -1.06 (-14.36%) | 7.35 | 5.51 | 603,800 |
| BVS | 11.42▲ | +0.475 (+4.34%) | 11.9296 | 11.17 | 1,264,924 |
| BWB | 20.74▲ | +0.42 (+2.07%) | 21.04 | 20.59 | 115,278 |
| BWZ | 26.65▲ | +0.03 (+0.11%) | 26.79 | 26.64 | 25,700 |
| BXC | 74.49▲ | +1.93 (+2.66%) | 80.52 | 64.97 | 249,268 |
| BYFC | 11.62▼ | -0.04 (-0.34%) | 11.78 | 11.58 | 1,500 |
| BYLD | 21.88▲ | +0.13 (+0.60%) | 21.885 | 21.721 | 105,167 |
| BYSI | 0.679▲ | +0.058 (+9.34%) | 0.746 | 0.552 | 176,000 |
| CAAS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.185 | 11,341 |
| CABO | 5.26▲ | +0.39 (+8.01%) | 5.73 | 5.09 | 276,700 |
| CAES | 10.06▲ | +0.0151 (+0.15%) | 10.06 | 10.03 | 17,306 |
| CAFG | 34.0963▲ | +0.4366 (+1.30%) | 34.35 | 34.09 | 12,066 |
| CALX | 33.85▲ | +0.60 (+1.80%) | 34.38 | 32.87 | 1,470,872 |
| CAM | 24.66▲ | +0.09 (+0.37%) | 24.68 | 24.63 | 161,800 |
| CAPE | 32.979▲ | +0.868 (+2.70%) | 33.02 | 32.59 | 8,100 |
| CARL | 16.09▲ | +1.69 (+11.74%) | 16.22 | 14.77 | 90,828 |
| CBT | 75.10▲ | +3.10 (+4.31%) | 76.41 | 73.385 | 548,995 |
| CCEL | 5.07▲ | +0.02 (+0.40%) | 5.16 | 5.05 | 4,393 |
| CCG | 8.25▲ | +0.35 (+4.43%) | 8.50 | 7.64 | 18,094 |
| CCII | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100,267 |
| CCK | 124.78▲ | +4.05 (+3.35%) | 124.89 | 120.0502 | 811,942 |
| CCOR | 27.2413▲ | +0.5417 (+2.03%) | 27.2499 | 27.08 | 2,358 |
| CCSO | 24.5481▼ | -0.1379 (-0.56%) | 25.04 | 24.51 | 1,101 |
| CDC | 78.891▲ | +1.461 (+1.89%) | 78.985 | 77.96 | 11,245 |
| CE | 49.75▼ | -0.61 (-1.21%) | 51.55 | 49.13 | 2,049,665 |
| CELZ | 0.6519▼ | -0.0216 (-3.21%) | 0.7066 | 0.6221 | 58,800 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CERS | 2.415▲ | +0.075 (+3.21%) | 2.52 | 2.32 | 2,510,264 |
| CFA | 103.1466▲ | +1.6556 (+1.63%) | 103.15 | 102.36 | 3,514 |
| CFO | 83.6159▲ | +1.3449 (+1.63%) | 83.6159 | 82.97 | 3,106 |
| CFR | 159.69▲ | +0.55 (+0.35%) | 163.61 | 157.88 | 482,562 |
| CGCF | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 10,082 |
| CGCP | 21.64▲ | +0.11 (+0.51%) | 21.65 | 21.535 | 2,748,400 |
| CGGG | 27.344▲ | +0.129 (+0.47%) | 27.55 | 27.31 | 16,702 |
| CGRO | 16.4134▲ | +0.6611 (+4.20%) | 16.4134 | 16.4134 | 11 |
| CGSD | 25.44▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 645,832 |
| CHA | 12.77▲ | +0.17 (+1.35%) | 13.01 | 12.75 | 489,284 |
| CHCI | 19.97▲ | +0.71 (+3.69%) | 20.17 | 19.54 | 26,300 |
| CHGA | 0.895▼ | -0.0184 (-2.01%) | 0.943 | 0.846 | 35,500 |
| CHGX | 33.5551▲ | +0.523 (+1.58%) | 33.595 | 33.40 | 6,657 |
| CHIQ | 16.3604▲ | +0.4304 (+2.70%) | 16.48 | 16.3488 | 11,776 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHSN | 3.36▼ | -0.02 (-0.59%) | 5.00 | 1.91 | 51,125,100 |
| CIBR | 97.36▲ | +0.14 (+0.14%) | 99.17 | 96.06 | 1,685,800 |
| CIG | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.81 | 4,418,440 |
| CIIT | 1.7075▲ | +0.0475 (+2.86%) | 1.7431 | 1.66 | 6,593 |
| CING | 4.56▼ | -0.16 (-3.39%) | 4.85 | 4.481 | 110,800 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CLPR | 3.33▼ | -0.03 (-0.89%) | 3.42 | 3.25 | 15,356 |
| CLPS | 0.98▲ | +0.05 (+5.38%) | 0.98 | 0.93 | 3,000 |
| CLRB | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.23 | 87,794 |
| CLVT | 2.12▲ | +0.03 (+1.44%) | 2.39 | 2.05 | 8,009,126 |
| CMMB | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.14 | 28,700 |
| CMND | 5.92 | +0.00 (+0.00%) | 6.107 | 5.81 | 3,500 |
| CMP | 23.26▲ | +0.37 (+1.62%) | 23.52 | 22.93 | 286,768 |
| CMPS | 8.60▲ | +0.01 (+0.12%) | 8.88 | 8.05 | 5,256,099 |
| CNH | 11.71▼ | -0.02 (-0.17%) | 12.05 | 11.42 | 12,663,817 |
| CNK | 40.38▲ | +1.87 (+4.86%) | 40.745 | 38.48 | 2,344,135 |
| CNL | 12.09▲ | +0.65 (+5.68%) | 12.13 | 11.63 | 286,200 |
| CNS | 75.71▲ | +2.61 (+3.57%) | 76.90 | 75.00 | 345,671 |
| CNTN | 2.16▲ | +0.21 (+10.77%) | 2.21 | 2.02 | 508,700 |
| CNTY | 0.5993▲ | +0.0313 (+5.51%) | 0.6099 | 0.56 | 32,231 |
| COLO | 47.38▲ | +0.41 (+0.87%) | 47.86 | 46.98 | 68,400 |
| CONY | 15.72▲ | +0.50 (+3.29%) | 15.88 | 14.91 | 556,400 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| COPZ | 11.44▲ | +0.85 (+8.03%) | 11.499 | 11.13 | 8,933 |
| CORN | 17.40▲ | +0.21 (+1.22%) | 17.40 | 17.18 | 73,300 |
| COWS | 41.9496▲ | +0.7916 (+1.92%) | 41.9496 | 41.6651 | 5,816 |
| CPER | 38.59▲ | +0.08 (+0.21%) | 38.79 | 38.34 | 219,000 |
| CPNJ | 27.5341▲ | +0.0441 (+0.16%) | 27.5601 | 27.495 | 1,677 |
| CPOP | 2.96▼ | -0.09 (-2.95%) | 3.13 | 2.96 | 3,873 |
| CPSD | 27.34▲ | +0.09 (+0.33%) | 27.34 | 27.311 | 647 |
| CRBG | 36.24▲ | +0.50 (+1.40%) | 36.71 | 35.62 | 5,663,861 |
| CRBN | 255.69▲ | +4.32 (+1.72%) | 256.4699 | 254.9544 | 5,856 |