Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 167,001 |
| AZ | 6.38▲ | +0.03 (+0.47%) | 6.41 | 6.12 | 486,115 |
| AZI | 1.32 | +0.00 (+0.00%) | 1.325 | 1.28 | 72,442 |
| AZTA | 32.65▼ | -0.30 (-0.91%) | 33.02 | 32.2672 | 475,580 |
| AZTR | 0.175▼ | -0.0019 (-1.07%) | 0.1771 | 0.1686 | 635,513 |
| BAK | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.665 | 1,990,228 |
| BAOS | 0.3534▲ | +0.0053 (+1.52%) | 0.3595 | 0.316 | 1,051,496 |
| BAP | 366.38▼ | -2.02 (-0.55%) | 373.47 | 365.65 | 389,059 |
| BAVA | 19.5675▼ | -0.1881 (-0.95%) | 19.6099 | 19.435 | 1,737 |
| BB | 8.15▼ | -0.01 (-0.12%) | 8.33 | 8.025 | 7,820,228 |
| BBBL | 46.0919▲ | +0.237 (+0.52%) | 46.0919 | 45.985 | 449 |
| BBCP | 9.03▼ | -0.18 (-1.95%) | 9.19 | 8.76 | 172,907 |
| BBHL | 17.36▼ | -0.1174 (-0.67%) | 17.40 | 17.35 | 16,334 |
| BCBP | 8.55▼ | -0.05 (-0.58%) | 8.64 | 8.52 | 97,321 |
| BCEM | 26.6065▼ | -0.2234 (-0.83%) | 26.75 | 26.56 | 4,001 |
| BCGD | 26.625▼ | -0.23 (-0.86%) | 26.63 | 26.625 | 597 |
| BCHT | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.20 | 47,824 |
| BCML | 29.83▼ | -0.46 (-1.52%) | 30.38 | 29.5201 | 35,355 |
| BD | 24.7551▼ | -0.0199 (-0.08%) | 24.7551 | 24.7551 | 10 |
| BDL | 46.87▲ | +1.37 (+3.01%) | 47.65 | 45.55 | 19,471 |
| BDSX | 26.345▼ | -0.485 (-1.81%) | 27.10 | 25.76 | 58,037 |
| BESS | 2.90▼ | -0.025 (-0.85%) | 3.07 | 2.83 | 27,085 |
| BETZ | 19.3466▼ | -0.2965 (-1.51%) | 19.57 | 19.3466 | 3,083 |
| BGCG | 28.2657▼ | -0.2835 (-0.99%) | 28.36 | 28.14 | 27,503 |
| BGEG | 23.5099▼ | -0.0902 (-0.38%) | 23.60 | 23.46 | 1,103 |
| BGRN | 46.8433▼ | -0.087 (-0.19%) | 46.89 | 46.83 | 17,492 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BHF | 53.02▼ | -0.02 (-0.04%) | 53.77 | 52.87 | 705,354 |
| BHV | 12.61▼ | -0.1066 (-0.84%) | 12.715 | 12.61 | 3,630 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BIB | 116.5968▲ | +0.207 (+0.18%) | 116.74 | 113.31 | 9,660 |
| BILI | 16.16▼ | -0.44 (-2.65%) | 16.60 | 16.15 | 2,009,472 |
| BILL | 49.23▼ | -1.08 (-2.15%) | 50.24 | 48.7383 | 1,473,196 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 81,786 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BIOT | 0.4225▼ | -0.0025 (-0.59%) | 0.4249 | 0.4005 | 63,362 |
| BITA | 60.4553▲ | +0.8381 (+1.41%) | 60.77 | 59.75 | 17,546 |
| BITI | 19.21▼ | -0.35 (-1.79%) | 19.53 | 19.13 | 1,243,452 |
| BITQ | 25.28▲ | +0.61 (+2.47%) | 25.3399 | 24.3838 | 55,480 |
| BITU | 13.90▲ | +0.46 (+3.42%) | 14.0399 | 13.49 | 3,022,801 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 951 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BKDV | 34.59▼ | -0.22 (-0.63%) | 34.75 | 34.57 | 248,981 |
| BKV | 24.16▼ | -0.07 (-0.29%) | 24.762 | 23.92 | 856,292 |
| BKYI | 3.10▲ | +0.025 (+0.81%) | 3.26 | 3.0001 | 11,942 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BLOK | 62.51▲ | +0.44 (+0.71%) | 62.64 | 61.34 | 220,589 |
| BLSM | 18.30▼ | -1.26 (-6.44%) | 19.57 | 17.585 | 101,560 |
| BNGE | 32.5653▼ | -0.5067 (-1.53%) | 32.5653 | 32.5653 | 65 |
| BNTC | 12.17▼ | -0.30 (-2.41%) | 12.565 | 12.0112 | 60,832 |
| BOBS | 16.83▼ | -0.48 (-2.77%) | 17.52 | 16.52 | 419,853 |
| BOXL | 6.28▲ | +0.33 (+5.55%) | 6.31 | 5.70 | 30,423 |
| BRIF | 37.4153▲ | +0.0777 (+0.21%) | 37.4153 | 37.275 | 2,142 |
| BRTR | 49.4381▼ | -0.0828 (-0.17%) | 49.49 | 49.42 | 40,744 |
| BRUN | 17.43▲ | +0.38 (+2.23%) | 17.64 | 16.28 | 2,424,906 |
| BSCS | 20.295 | +0.00 (+0.00%) | 20.31 | 20.29 | 703,125 |
| BSIN | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4701 | 594,601 |
| BSMS | 23.3251 | +0.00 (+0.00%) | 23.33 | 23.31 | 51,197 |
| BSP | 41.35▼ | -2.24 (-5.14%) | 44.31 | 41.29 | 657,145 |
| BTBT | 1.43 | +0.00 (+0.00%) | 1.445 | 1.38 | 14,955,243 |
| BTC | 34.88▲ | +0.58 (+1.69%) | 35.03 | 34.36 | 2,449,750 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTDL | 15.15▲ | +1.4091 (+10.25%) | 15.15 | 13.70 | 17,393 |
| BTGD | 27.7746▲ | +0.406 (+1.48%) | 27.79 | 27.21 | 24,967 |
| BTGO | 7.12▲ | +0.26 (+3.79%) | 7.195 | 6.60 | 1,415,707 |
| BUD | 79.10▼ | -1.03 (-1.29%) | 80.20 | 78.705 | 2,315,338 |
| BUL | 64.3299▼ | -0.6047 (-0.93%) | 64.58 | 64.145 | 4,306 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| BVFL | 21.24▼ | -0.11 (-0.52%) | 21.46 | 20.7808 | 8,033 |
| BWB | 21.07▼ | -0.25 (-1.17%) | 21.317 | 21.055 | 80,091 |
| BWFG | 65.74▼ | -0.82 (-1.23%) | 66.56 | 65.0425 | 43,375 |
| BWMX | 15.88▲ | +0.11 (+0.70%) | 16.0128 | 15.78 | 32,416 |
| BYRE | 27.0863▼ | -0.1943 (-0.71%) | 27.0863 | 26.93 | 659 |
| C | 131.62▼ | -1.28 (-0.96%) | 132.36 | 131.34 | 7,324,512 |
| CACC | 599.74▲ | +4.85 (+0.82%) | 603.04 | 591.53 | 105,662 |
| CADL | 13.07 | +0.00 (+0.00%) | 13.22 | 12.63 | 895,013 |
| CALI | 50.41▼ | -0.0018 (+0.00%) | 50.41 | 50.375 | 93,632 |
| CAN | 0.3649▼ | -0.0151 (-3.97%) | 0.39 | 0.3531 | 14,068,724 |
| CANE | 11.32▲ | +0.11 (+0.98%) | 11.36 | 11.26 | 259,162 |
| CANQ | 30.1659▼ | -0.1523 (-0.50%) | 30.1659 | 30.01 | 527 |
| CBSE | 47.7362▲ | +0.0688 (+0.14%) | 47.7362 | 47.625 | 508 |
| CCLD | 2.35▼ | -0.14 (-5.62%) | 2.47 | 2.33 | 722,707 |
| CCM | 4.56▼ | -0.20 (-4.20%) | 4.65 | 4.42 | 25,672 |
| CDEI | 94.3078▼ | -0.3978 (-0.42%) | 94.3078 | 94.3078 | 38 |
| CEFA | 41.5332▼ | -0.0424 (-0.10%) | 41.799 | 41.5332 | 1,807 |
| CENX | 45.77▼ | -0.82 (-1.76%) | 47.37 | 45.2806 | 1,260,927 |
| CFFI | 91.01▼ | -0.74 (-0.81%) | 92.67 | 90.14 | 75,023 |
| CGBL | 37.97▼ | -0.22 (-0.58%) | 38.09 | 37.93 | 1,103,421 |
| CGCB | 25.77▼ | -0.09 (-0.35%) | 25.77 | 25.73 | 1,029,542 |
| CGCP | 21.92▼ | -0.11 (-0.50%) | 21.93 | 21.89 | 1,260,198 |
| CGGE | 35.18▼ | -0.21 (-0.59%) | 35.31 | 35.095 | 389,531 |
| CGIE | 37.83▼ | -0.14 (-0.37%) | 38.07 | 37.735 | 314,468 |
| CGMM | 32.63▼ | -0.18 (-0.55%) | 32.66 | 32.52 | 532,517 |
| CGMS | 27.03▼ | -0.14 (-0.52%) | 27.04 | 26.99 | 826,440 |
| CGNG | 36.65▼ | -0.17 (-0.46%) | 36.84 | 36.555 | 462,862 |
| CHE | 518.71▼ | -4.67 (-0.89%) | 523.70 | 517.29 | 94,332 |
| CHPS | 81.5878▲ | +0.1278 (+0.16%) | 82.08 | 81.1526 | 19,830 |
| CIFR | 15.50▲ | +0.33 (+2.18%) | 15.585 | 14.795 | 18,730,284 |
| CIG | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 3,902,528 |
| CIGI | 100.66▼ | -2.27 (-2.21%) | 102.965 | 99.78 | 188,748 |