Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.705 | 3.64 | 24,578,727 |
| BBUC | 31.00▲ | +0.19 (+0.62%) | 31.42 | 30.50 | 252,682 |
| BBYY | 9.725▼ | -0.04 (-0.41%) | 9.725 | 9.68 | 1,068 |
| BCBP | 10.03▼ | -0.26 (-2.53%) | 10.2299 | 9.9501 | 87,434 |
| BCG | 1.39▼ | -0.01 (-0.71%) | 1.4399 | 1.38 | 18,608 |
| BCHT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.42 | 79,137 |
| BCIC | 6.95▼ | -0.10 (-1.42%) | 7.09 | 6.9208 | 41,417 |
| BCRX | 9.38▼ | -0.13 (-1.37%) | 9.4801 | 9.255 | 1,635,302 |
| BCTX | 3.72▲ | +0.12 (+3.33%) | 3.77 | 3.5619 | 36,934 |
| BEEM | 1.09 | +0.00 (+0.00%) | 1.10 | 1.0702 | 350,145 |
| BELFB | 285.92▲ | +3.86 (+1.37%) | 291.4299 | 280.5525 | 141,275 |
| BESO | 25.4655▼ | -0.6815 (-2.61%) | 25.4655 | 25.4655 | 70 |
| BF.A | 26.25▼ | -0.65 (-2.42%) | 26.6337 | 26.13 | 104,718 |
| BFAM | 74.32▲ | +2.28 (+3.16%) | 74.43 | 71.00 | 713,798 |
| BFLY | 6.62▲ | +0.01 (+0.15%) | 6.67 | 6.3501 | 4,566,868 |
| BGCG | 25.921▼ | -0.4141 (-1.57%) | 26.0199 | 25.79 | 2,921 |
| BGGG | 33.907▼ | -0.6111 (-1.77%) | 34.30 | 33.69 | 26,440 |
| BGM | 0.2907▲ | +0.0096 (+3.42%) | 0.3049 | 0.273 | 20,258 |
| BGSF | 5.67▲ | +0.06 (+1.07%) | 5.746 | 5.61 | 2,358 |
| BH | 383.32▲ | +10.03 (+2.69%) | 383.83 | 364.03 | 101,709 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BHYP | 32.54▼ | -0.69 (-2.08%) | 33.71 | 32.3373 | 215,268 |
| BIBL | 55.68▲ | +0.16 (+0.29%) | 55.94 | 55.22 | 18,945 |
| BIDD | 29.47▼ | -0.28 (-0.94%) | 29.57 | 29.385 | 17,700 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BITI | 24.93▲ | +0.43 (+1.76%) | 24.9899 | 24.765 | 760,839 |
| BITW | 41.6193▼ | -0.9607 (-2.26%) | 41.9549 | 41.5601 | 18,162 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BKLG | 24.4513▼ | -0.4687 (-1.88%) | 24.52 | 24.4513 | 619 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BL | 27.44▼ | -0.43 (-1.54%) | 28.25 | 27.17 | 697,234 |
| BLCV | 41.4587▼ | -0.4913 (-1.17%) | 41.73 | 41.39 | 6,921 |
| BLFS | 30.77▼ | -0.38 (-1.22%) | 32.21 | 30.00 | 5,128,318 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.745 | 1.681 | 2,031,428 |
| BLOK | 62.04▼ | -0.50 (-0.80%) | 63.23 | 61.52 | 154,094 |
| BLRX | 2.86▲ | +0.0116 (+0.41%) | 3.0392 | 2.82 | 7,982 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BMA | 91.63▼ | -6.00 (-6.15%) | 97.32 | 91.40 | 247,784 |
| BNDW | 67.455▼ | -0.145 (-0.21%) | 67.47 | 67.40 | 51,129 |
| BNRG | 0.7815▼ | -0.1411 (-15.29%) | 0.9053 | 0.761 | 413,234 |
| BNZI | 2.23▲ | +0.09 (+4.21%) | 2.2899 | 2.11 | 67,285 |
| BOEG | 12.3669▼ | -0.0731 (-0.59%) | 12.6306 | 12.00 | 14,928 |
| BOF | 4.05▼ | -0.06 (-1.46%) | 4.205 | 4.03 | 5,311 |
| BOKF | 141.22▼ | -0.33 (-0.23%) | 141.45 | 139.205 | 236,593 |
| BPRO | 18.985▼ | -0.455 (-2.34%) | 18.985 | 18.985 | 100 |
| BRF | 16.105▼ | -0.2887 (-1.76%) | 16.105 | 16.09 | 488 |
| BRIB | 24.7965▼ | -0.0335 (-0.13%) | 24.85 | 24.7701 | 2,957 |
| BRIF | 37.0048▼ | -0.1397 (-0.38%) | 37.08 | 36.92 | 8,982 |
| BRLS | 0.8651▲ | +0.0071 (+0.83%) | 0.8744 | 0.821 | 6,987 |
| BRO | 65.74▲ | +0.35 (+0.54%) | 65.81 | 65.045 | 2,169,383 |
| BRZU | 97.14▼ | -2.35 (-2.36%) | 98.40 | 96.46 | 16,428 |
| BSL | 13.04▼ | -0.02 (-0.15%) | 13.06 | 13.03 | 39,271 |
| BSMW | 24.615▼ | -0.165 (-0.67%) | 24.725 | 24.59 | 18,990 |
| BSMY | 23.9853▼ | -0.1967 (-0.81%) | 24.15 | 23.93 | 15,856 |
| BSSX | 25.2301▼ | -0.1643 (-0.65%) | 25.30 | 25.18 | 22,208 |
| BTO | 40.04▼ | -0.41 (-1.01%) | 40.43 | 40.00 | 19,234 |
| BUFC | 42.57▼ | -0.13 (-0.30%) | 42.57 | 42.51 | 6,917 |
| BUFI | 42.0647▼ | -0.4353 (-1.02%) | 42.11 | 41.98 | 2,147 |
| BUFM | 40.3398▼ | -0.2802 (-0.69%) | 40.42 | 40.27 | 12,301 |
| BUI | 27.70▲ | +0.05 (+0.18%) | 27.81 | 27.53 | 47,969 |
| BVS | 11.48▼ | -0.15 (-1.29%) | 11.78 | 11.40 | 391,228 |
| BWMN | 26.37▼ | -0.40 (-1.49%) | 26.75 | 26.045 | 117,779 |
| BWZ | 26.56▼ | -0.13 (-0.49%) | 26.6182 | 26.50 | 36,587 |
| BYAH | 0.3995▼ | -0.0305 (-7.09%) | 0.445 | 0.3851 | 358,581 |
| BYRE | 27.8454▼ | -0.0816 (-0.29%) | 28.06 | 27.8454 | 2,112 |
| BYRN | 3.37▼ | -0.17 (-4.80%) | 3.565 | 3.33 | 520,171 |
| CABR | 1.39▲ | +0.07 (+5.30%) | 1.49 | 1.28 | 54,069 |
| CACC | 592.57▼ | -13.65 (-2.25%) | 600.79 | 580.245 | 118,603 |
| CAFX | 24.47▼ | -0.05 (-0.20%) | 24.48 | 24.45 | 32,652 |
| CAIQ | 25.5482▼ | -0.3284 (-1.27%) | 25.795 | 25.48 | 107,103 |
| CAKE | 84.46▼ | -1.22 (-1.42%) | 85.33 | 83.81 | 1,466,710 |
| CANF | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.2036 | 21,870 |
| CANG | 1.83▼ | -0.11 (-5.67%) | 1.89 | 1.70 | 231,694 |
| CAR | 159.04▼ | -5.32 (-3.24%) | 164.40 | 158.80 | 220,393 |
| CARY | 20.695▼ | -0.03 (-0.14%) | 20.70 | 20.68 | 205,612 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 2.9796 | 2.85 | 582,524 |
| CAVA | 63.21▲ | +0.86 (+1.38%) | 63.28 | 60.8932 | 3,937,240 |
| CB | 353.25▲ | +10.02 (+2.92%) | 353.38 | 341.78 | 2,610,373 |
| CBZ | 40.25▼ | -0.09 (-0.22%) | 40.62 | 39.56 | 412,949 |
| CDT | 3.27▼ | -0.11 (-3.25%) | 3.45 | 3.04 | 43,689 |
| CDW | 130.18▲ | +0.35 (+0.27%) | 132.39 | 128.84 | 1,496,806 |
| CDZI | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.20 | 511,940 |
| CENN | 3.41 | +0.00 (+0.00%) | 3.4199 | 3.1798 | 4,908 |
| CENX | 46.36▲ | +1.03 (+2.27%) | 46.71 | 45.15 | 1,252,344 |
| CEPU | 15.26▼ | -0.19 (-1.23%) | 15.385 | 14.7799 | 160,418 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CHEF | 94.48▲ | +0.55 (+0.59%) | 95.405 | 91.755 | 377,109 |
| CI | 286.29▲ | +1.44 (+0.51%) | 289.96 | 283.50 | 1,039,736 |
| CIBR | 87.72▼ | -1.61 (-1.80%) | 89.59 | 87.29 | 1,228,210 |
| CIIT | 3.62▲ | +0.20 (+5.85%) | 3.74 | 3.2501 | 65,629 |
| CISO | 0.2627▼ | -0.0089 (-3.28%) | 0.2715 | 0.251 | 125,956 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CLBT | 14.06▼ | -0.12 (-0.85%) | 14.38 | 13.87 | 1,088,888 |
| CLOB | 50.36▼ | -0.002 (+0.00%) | 51.00 | 50.25 | 9,970 |
| CLRO | 5.54▼ | -0.70 (-11.22%) | 6.24 | 5.52 | 64,288 |
| CLST | 16.76▼ | -0.16 (-0.95%) | 16.76 | 16.76 | 718 |
| CMBT | 15.61▲ | +0.27 (+1.76%) | 15.705 | 15.43 | 392,718 |
| CMCL | 18.53▼ | -0.09 (-0.48%) | 18.635 | 17.94 | 165,888 |
| CMCO | 15.53▼ | -0.17 (-1.08%) | 16.055 | 15.22 | 450,158 |