Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| AROW | 38.12▼ | -0.12 (-0.31%) | 38.90 | 37.85 | 53,373 |
| ARVN | 8.31▲ | +0.15 (+1.84%) | 8.46 | 8.17 | 532,853 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| ASB | 29.88▲ | +0.12 (+0.40%) | 30.135 | 29.71 | 1,709,713 |
| ASG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.98 | 202,773 |
| ASGI | 20.28▼ | -0.25 (-1.22%) | 20.7884 | 20.24 | 375,935 |
| ASIA | 40.9021▲ | +0.615 (+1.53%) | 40.91 | 40.9021 | 499 |
| ASIX | 16.78▲ | +0.15 (+0.90%) | 16.80 | 16.36 | 215,620 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ASO | 49.68▼ | -0.74 (-1.47%) | 51.12 | 49.63 | 1,617,000 |
| ASPS | 5.64▲ | +0.01 (+0.18%) | 5.655 | 5.41 | 5,459 |
| ASRV | 4.70▼ | -0.18 (-3.69%) | 4.92 | 4.65 | 18,209 |
| ASTC | 6.19▲ | +0.18 (+3.00%) | 6.51 | 6.04 | 29,557 |
| ASTE | 40.97▲ | +0.06 (+0.15%) | 42.625 | 40.57 | 165,612 |
| ASTI | 2.81▲ | +0.03 (+1.08%) | 2.90 | 2.79 | 95,439 |
| ATAT | 32.02▼ | -0.05 (-0.16%) | 32.61 | 31.905 | 585,991 |
| ATCX | 3.175▼ | -0.03 (-0.94%) | 3.31 | 3.14 | 7,132 |
| ATKR | 94.47▼ | -0.05 (-0.05%) | 94.63 | 94.335 | 475,838 |
| ATMU | 44.21▼ | -0.06 (-0.14%) | 45.48 | 44.00 | 497,257 |
| ATOS | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.37 | 33,288 |
| ATS | 19.17▼ | -0.01 (-0.05%) | 19.63 | 19.14 | 228,691 |
| ATTT | 2.75▲ | +0.04 (+1.48%) | 2.80 | 2.6201 | 49,675 |
| AUB | 38.97▼ | -0.17 (-0.43%) | 39.81 | 38.86 | 745,412 |
| AUBN | 26.50▲ | +0.25 (+0.95%) | 26.90 | 26.50 | 1,590 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| AUID | 0.4874▲ | +0.0275 (+5.98%) | 0.4939 | 0.4459 | 70,660 |
| AUPH | 16.96 | +0.00 (+0.00%) | 17.1599 | 16.75 | 849,915 |
| AURA | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.46 | 916,382 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AUTL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.89 | 1,091,190 |
| AVAH | 13.97▼ | -0.29 (-2.03%) | 14.36 | 13.8039 | 3,277,362 |
| AVAL | 5.22▼ | -0.06 (-1.14%) | 5.39 | 5.22 | 55,783 |
| AVBC | 22.19▼ | -0.10 (-0.45%) | 22.36 | 22.1266 | 124,823 |
| AVBH | 31.37▲ | +0.02 (+0.06%) | 31.665 | 31.24 | 34,126 |
| AVGV | 86.49▲ | +0.552 (+0.64%) | 86.89 | 86.46 | 29,249 |
| AVLC | 90.45▲ | +0.95 (+1.06%) | 90.57 | 90.18 | 65,300 |
| AVLV | 92.37▲ | +0.57 (+0.62%) | 92.62 | 92.0814 | 906,266 |
| AVUV | 122.57▼ | -0.15 (-0.12%) | 123.9036 | 122.45 | 1,024,852 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AWR | 86.76▼ | -0.41 (-0.47%) | 87.615 | 86.28 | 172,149 |
| AX | 91.42▼ | -1.12 (-1.21%) | 93.40 | 91.00 | 393,241 |
| AXGN | 45.285▼ | -0.155 (-0.34%) | 46.89 | 45.07 | 801,276 |
| AXTA | 32.63▼ | -0.66 (-1.98%) | 33.615 | 32.60 | 1,609,142 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZTR | 0.178▲ | +0.0156 (+9.61%) | 0.18 | 0.162 | 568,471 |
| AZZ | 133.66▲ | +1.00 (+0.75%) | 135.74 | 132.405 | 192,329 |
| B | 43.69▲ | +1.14 (+2.68%) | 44.02 | 43.22 | 6,694,315 |
| BAC | 58.18▲ | +0.28 (+0.48%) | 58.495 | 57.42 | 36,731,515 |
| BAH | 78.90▲ | +0.49 (+0.62%) | 79.39 | 78.60 | 758,723 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BALY | 10.38▼ | -0.17 (-1.61%) | 10.74 | 9.91 | 92,250 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BAP | 383.96▲ | +2.82 (+0.74%) | 385.49 | 376.47 | 338,644 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BBDO | 3.23▲ | +0.08 (+2.54%) | 3.25 | 3.14 | 40,616 |
| BBGI | 17.09▲ | +0.19 (+1.12%) | 17.21 | 16.59 | 7,175 |
| BBHL | 17.0019▲ | +0.0753 (+0.44%) | 17.03 | 16.99 | 19,266 |
| BBHM | 11.4318▲ | +0.1018 (+0.90%) | 11.44 | 11.42 | 66,690 |
| BBLU | 17.32▲ | +0.12 (+0.70%) | 17.34 | 17.275 | 85,304 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BBVA | 28.83▲ | +0.73 (+2.60%) | 28.92 | 28.605 | 1,205,376 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BCAX | 22.59▲ | +0.59 (+2.68%) | 22.98 | 22.375 | 490,479 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BCEM | 26.669▲ | +0.5803 (+2.22%) | 26.73 | 26.615 | 3,595 |
| BCG | 1.2647▲ | +0.0147 (+1.18%) | 1.2966 | 1.2421 | 3,157 |
| BCH | 41.39▲ | +0.29 (+0.71%) | 41.66 | 40.82 | 222,105 |
| BCHT | 1.65▲ | +0.05 (+3.12%) | 1.7194 | 1.57 | 93,236 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCSF | 11.30▲ | +0.22 (+1.99%) | 11.46 | 11.09 | 579,300 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BDC | 111.94▼ | -0.58 (-0.52%) | 115.03 | 111.31 | 367,991 |
| BDIV | 24.38▲ | +0.1386 (+0.57%) | 24.38 | 24.31 | 2,636 |
| BDMD | 1.04▼ | -0.02 (-1.89%) | 1.13 | 1.0369 | 33,863 |
| BDSX | 28.81▲ | +0.25 (+0.88%) | 29.4199 | 28.52 | 60,835 |
| BDVL | 26.37▲ | +0.17 (+0.65%) | 26.46 | 26.35 | 178,433 |
| BEEX | 27.4815▲ | +0.2807 (+1.03%) | 27.50 | 27.44 | 295 |
| BEEZ | 33.9036▼ | -0.0125 (-0.04%) | 33.9036 | 33.9036 | 9 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.07 | 15.92 | 3,544,916 |
| BETR | 12.32▼ | -0.04 (-0.32%) | 12.75 | 12.10 | 292,461 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BFH | 108.21▲ | +0.36 (+0.33%) | 109.80 | 107.76 | 411,723 |
| BFST | 30.83▼ | -0.14 (-0.45%) | 31.29 | 30.82 | 165,648 |
| BGIG | 35.99▲ | +0.24 (+0.67%) | 36.10 | 35.9083 | 124,057 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BH | 352.93▼ | -2.79 (-0.78%) | 361.47 | 342.48 | 173,802 |
| BIBL | 54.02▲ | +0.525 (+0.98%) | 54.32 | 53.9774 | 13,075 |
| BIDD | 30.56▲ | +0.39 (+1.29%) | 30.65 | 30.56 | 11,337 |
| BIDG | 6.52▲ | +0.2051 (+3.25%) | 6.58 | 6.35 | 69,393 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BINC | 51.32▲ | +0.13 (+0.25%) | 51.35 | 51.30 | 1,828,832 |
| BITB | 41.53▲ | +0.29 (+0.70%) | 41.79 | 41.19 | 670,495 |
| BITQ | 25.19▲ | +0.84 (+3.45%) | 25.43 | 24.7604 | 68,581 |