Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETH | 45.5086▼ | -0.161 (-0.35%) | 45.92 | 45.46 | 1,499 |
| BFJL | 16.965▼ | -0.015 (-0.09%) | 17.01 | 16.965 | 202 |
| BFRG | 0.7052▼ | -0.0168 (-2.33%) | 0.7349 | 0.69 | 200,631 |
| BG | 126.05▼ | -4.33 (-3.32%) | 129.505 | 124.91 | 1,389,771 |
| BGX | 10.93 | +0.00 (+0.00%) | 11.015 | 10.92 | 86,200 |
| BH.A | 1,583.35▲ | +44.95 (+2.92%) | 1,595.115 | 1,532.245 | 21,507 |
| BHK | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.14 | 154,241 |
| BHST | 4.20▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 11,155 |
| BHVN | 10.04▲ | +0.33 (+3.40%) | 10.29 | 9.705 | 2,027,525 |
| BIOX | 0.4822▲ | +0.0128 (+2.73%) | 0.4994 | 0.474 | 205,181 |
| BITS | 72.9407▲ | +3.6213 (+5.22%) | 72.9407 | 70.70 | 6,154 |
| BKDV | 32.31▲ | +0.34 (+1.06%) | 32.3815 | 32.15 | 229,122 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLCN | 26.00▲ | +1.00 (+4.00%) | 26.00 | 23.31 | 15,723 |
| BLD | 438.93▲ | +10.15 (+2.37%) | 444.47 | 435.30 | 692,531 |
| BLIV | 2.34▼ | -0.0446 (-1.87%) | 2.34 | 2.17 | 1,377 |
| BLND | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.50 | 2,023,046 |
| BME | 39.25▼ | -0.05 (-0.13%) | 39.50 | 39.0957 | 48,018 |
| BMRA | 2.21▲ | +0.025 (+1.14%) | 2.22 | 2.14 | 32,790 |
| BMRN | 54.60▲ | +1.36 (+2.55%) | 54.94 | 52.86 | 2,359,704 |
| BNTC | 12.57▲ | +0.37 (+3.03%) | 12.70 | 12.15 | 115,528 |
| BOOT | 171.90▲ | +6.00 (+3.62%) | 172.92 | 167.44 | 423,026 |
| BOW | 24.72▼ | -0.35 (-1.40%) | 25.34 | 24.22 | 194,304 |
| BRCB | 12.10▲ | +0.05 (+0.41%) | 12.34 | 11.85 | 161,984 |
| BREM | 51.5001▲ | +0.3751 (+0.73%) | 51.5001 | 51.5001 | 10 |
| BRIA | 1.7399▼ | -0.0101 (-0.58%) | 1.76 | 1.58 | 6,739 |
| BRT | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.47 | 27,276 |
| BRTR | 50.3099▲ | +0.2211 (+0.44%) | 50.32 | 50.25 | 45,464 |
| BSCX | 21.235▲ | +0.09 (+0.43%) | 21.24 | 21.21 | 96,525 |
| BSJV | 26.3951▲ | +0.1001 (+0.38%) | 26.45 | 26.335 | 6,940 |
| BSMZ | 25.495▲ | +0.0834 (+0.33%) | 25.55 | 25.46 | 7,964 |
| BSV | 78.15▲ | +0.15 (+0.19%) | 78.1599 | 78.1001 | 1,868,615 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| BTC | 36.03▼ | -0.09 (-0.25%) | 36.2902 | 35.89 | 1,051,698 |
| BTI | 59.56▲ | +0.16 (+0.27%) | 59.98 | 59.455 | 2,314,477 |
| BTOT | 49.7286▲ | +0.1936 (+0.39%) | 49.7286 | 49.70 | 982 |
| BTSG | 52.74▲ | +1.30 (+2.53%) | 52.99 | 51.76 | 2,214,407 |
| BTZ | 10.34▲ | +0.07 (+0.68%) | 10.35 | 10.3001 | 154,615 |
| BUD | 82.09▲ | +1.72 (+2.14%) | 82.9099 | 80.87 | 2,957,938 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 219,114 |
| BWIN | 20.59▼ | -0.68 (-3.20%) | 22.00 | 20.58 | 1,669,710 |
| BWXT | 215.20▲ | +9.05 (+4.39%) | 215.78 | 206.0101 | 1,028,736 |
| BY | 33.22▲ | +0.26 (+0.79%) | 33.4498 | 33.03 | 249,531 |
| BYRN | 5.51▲ | +0.10 (+1.85%) | 5.57 | 5.325 | 433,395 |
| BYSI | 1.55▲ | +0.11 (+7.64%) | 1.615 | 1.49 | 15,122 |
| BZFD | 0.8669▲ | +0.006 (+0.70%) | 0.8699 | 0.82 | 284,893 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CABR | 0.9421▼ | -0.0055 (-0.58%) | 0.9899 | 0.9401 | 26,430 |
| CADL | 7.63▼ | -0.04 (-0.52%) | 7.925 | 7.50 | 1,831,107 |
| CAIQ | 26.7287▲ | +0.2837 (+1.07%) | 26.81 | 26.545 | 126,333 |
| CALI | 50.405▲ | +0.02 (+0.04%) | 50.4199 | 50.3911 | 70,915 |
| CAMT | 202.54▲ | +5.34 (+2.71%) | 205.22 | 198.305 | 258,302 |
| CARG | 37.41▼ | -0.26 (-0.69%) | 37.84 | 36.785 | 1,128,509 |
| CARY | 20.82▲ | +0.02 (+0.10%) | 20.83 | 20.7748 | 285,762 |
| CATO | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.86 | 17,126 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |
| CBIO | 18.06▼ | -0.02 (-0.11%) | 18.57 | 16.775 | 269,422 |
| CBK | 28.91▲ | +0.15 (+0.52%) | 29.165 | 28.76 | 18,267 |
| CBL | 44.14▲ | +0.36 (+0.82%) | 44.765 | 43.88 | 148,448 |
| CBLL | 20.15▼ | -0.22 (-1.08%) | 20.57 | 19.82 | 219,039 |
| CBSE | 48.8687▲ | +0.965 (+2.01%) | 48.8687 | 47.45 | 3,219 |
| CCEC | 20.21▲ | +0.21 (+1.05%) | 20.45 | 19.835 | 5,278 |
| CCJ | 123.76▲ | +9.30 (+8.13%) | 124.56 | 116.50 | 3,844,519 |
| CCOI | 16.595▼ | -1.465 (-8.11%) | 18.615 | 16.20 | 1,941,125 |
| CCRN | 10.11▼ | -0.56 (-5.25%) | 10.71 | 10.064 | 515,528 |
| CDC | 72.7416▼ | -0.0794 (-0.11%) | 73.03 | 72.70 | 8,402 |
| CDTG | 0.275 | +0.00 (+0.00%) | 0.2924 | 0.275 | 16,335 |
| CECO | 86.25▼ | -1.53 (-1.74%) | 90.25 | 85.10 | 1,102,897 |
| CELC | 139.44▼ | -2.25 (-1.59%) | 142.61 | 133.945 | 801,531 |
| CEW | 19.523▲ | +0.153 (+0.79%) | 19.54 | 19.49 | 1,708 |
| CFND | 3.63▼ | -0.04 (-1.09%) | 3.66 | 3.56 | 32,441 |
| CGCV | 31.74▲ | +0.29 (+0.92%) | 31.80 | 31.60 | 296,215 |
| CGHM | 25.60▲ | +0.04 (+0.16%) | 25.62 | 25.59 | 243,441 |
| CGHY | 25.4199▲ | +0.0599 (+0.24%) | 25.43 | 25.385 | 15,250 |
| CGON | 68.01▲ | +0.835 (+1.24%) | 68.165 | 65.57 | 473,300 |
| CGVV | 30.333▲ | +0.353 (+1.18%) | 30.36 | 30.15 | 32,495 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHAT | 85.87▲ | +3.53 (+4.29%) | 85.96 | 83.6117 | 885,521 |
| CHMG | 67.05▼ | -0.32 (-0.47%) | 68.27 | 66.50 | 21,065 |
| CHPS | 81.1312▲ | +3.2959 (+4.23%) | 81.93 | 78.855 | 27,511 |
| CIFR | 21.91▼ | -0.19 (-0.86%) | 22.965 | 21.33 | 42,919,443 |
| CIGI | 99.18▲ | +2.18 (+2.25%) | 101.19 | 97.83 | 264,563 |
| CITR | 7.15▲ | +0.22 (+3.17%) | 7.25 | 6.92 | 20,909 |
| CKX | 10.73▼ | -0.36 (-3.25%) | 11.04 | 10.73 | 439 |
| CLDI | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.2073 | 954,504 |
| CLDX | 34.39▲ | +0.53 (+1.57%) | 34.54 | 33.33 | 534,758 |
| CLMB | 19.63▼ | -0.06 (-0.30%) | 20.10 | 19.30 | 126,532 |
| CLYM | 12.22▲ | +0.77 (+6.72%) | 12.35 | 11.3129 | 1,334,049 |
| CMBT | 14.78▼ | -0.35 (-2.31%) | 15.275 | 14.695 | 1,741,214 |
| CMDB | 18.61▲ | +0.31 (+1.69%) | 18.74 | 17.83 | 37,422 |
| CMT | 24.53▼ | -1.05 (-4.10%) | 25.96 | 24.41 | 16,959 |
| CMTG | 2.63▼ | -0.07 (-2.59%) | 2.74 | 2.61 | 266,273 |
| CNDT | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.73 | 778,892 |
| CNOB | 30.16▲ | +0.08 (+0.27%) | 30.65 | 30.02 | 278,233 |
| CNTY | 1.41▲ | +0.01 (+0.71%) | 1.445 | 1.41 | 25,795 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| COCP | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.38 | 137,719 |
| COHN | 13.92▼ | -0.42 (-2.93%) | 14.9499 | 13.92 | 31,636 |
| COIG | 8.43 | +0.00 (+0.00%) | 8.46 | 8.04 | 124,118 |