Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 43.71▼ | -0.27 (-0.61%) | 44.31 | 42.965 | 446,946 |
| BBC | 42.4667▼ | -0.2433 (-0.57%) | 42.51 | 42.09 | 5,244 |
| BBGI | 4.08▼ | -0.12 (-2.86%) | 4.35 | 4.08 | 12,281 |
| BBHL | 15.9345▼ | -0.0155 (-0.10%) | 15.9345 | 15.81 | 79,488 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BCG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.1399 | 3,663 |
| BCOR | 22.861▼ | -0.277 (-1.20%) | 22.93 | 22.75 | 1,516 |
| BDTX | 2.47▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 375,810 |
| BEAM | 28.46▼ | -0.46 (-1.59%) | 28.84 | 27.57 | 1,617,743 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BENF | 4.66▼ | -0.09 (-1.89%) | 4.75 | 4.40 | 71,936 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BGIN | 2.71▼ | -0.11 (-3.90%) | 2.76 | 2.61 | 5,487 |
| BGM | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.05 | 18,228 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.60 | 9.55 | 299,300 |
| BIGY | 50.98▼ | -0.06 (-0.12%) | 50.9899 | 50.65 | 4,789 |
| BILI | 27.90▼ | -0.57 (-2.00%) | 28.375 | 27.85 | 1,329,782 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BIS | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.41 | 5,900 |
| BITB | 35.63▼ | -1.02 (-2.78%) | 36.045 | 35.37 | 2,422,016 |
| BITQ | 19.66▼ | -0.87 (-4.24%) | 20.07 | 19.3303 | 91,533 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.9902 | 24,097 |
| BJRI | 37.99▼ | -2.04 (-5.10%) | 39.50 | 37.43 | 465,511 |
| BKIE | 101.46▲ | +0.02 (+0.02%) | 101.87 | 101.305 | 19,232 |
| BKMI | 26.85▲ | +0.035 (+0.13%) | 26.88 | 26.78 | 38,436 |
| BKSE | 119.438▼ | -1.982 (-1.63%) | 119.795 | 119.19 | 1,530 |
| BKUI | 49.915▼ | -0.0045 (-0.01%) | 49.925 | 49.9114 | 8,268 |
| BLBD | 58.27▼ | -0.58 (-0.99%) | 59.50 | 57.57 | 372,359 |
| BLCO | 18.30▼ | -0.19 (-1.03%) | 18.40 | 18.15 | 294,218 |
| BLD | 448.30▼ | -19.68 (-4.21%) | 462.305 | 445.86 | 443,615 |
| BLIV | 3.19▼ | -0.01 (-0.31%) | 3.25 | 2.822 | 13,919 |
| BLMN | 6.12▼ | -0.06 (-0.97%) | 6.175 | 5.84 | 2,491,124 |
| BLOK | 53.48▼ | -1.55 (-2.82%) | 54.31 | 52.8522 | 293,885 |
| BLRX | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 8,200 |
| BMA | 77.18▼ | -4.79 (-5.84%) | 81.80 | 75.72 | 653,100 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMNG | 1.25▼ | -0.20 (-13.79%) | 1.3594 | 1.22 | 13,476,237 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BMRC | 24.89▼ | -1.515 (-5.74%) | 26.00 | 24.69 | 116,782 |
| BMVP | 52.81▲ | +0.1223 (+0.23%) | 52.86 | 52.81 | 100 |
| BND | 75.17▲ | +0.15 (+0.20%) | 75.23 | 75.13 | 8,500,869 |
| BNDI | 48.1179▲ | +0.0779 (+0.16%) | 48.13 | 48.0201 | 12,177 |
| BOE | 12.05▲ | +0.01 (+0.08%) | 12.05 | 11.96 | 127,400 |
| BOF | 4.58▼ | -0.15 (-3.17%) | 4.75 | 4.57 | 94,248 |
| BOLT | 4.52▼ | -0.11 (-2.38%) | 4.9999 | 4.32 | 33,141 |
| BON | 1.70▲ | +0.062 (+3.79%) | 1.74 | 1.63 | 26,032 |
| BQ | 1.14▼ | -0.07 (-5.79%) | 1.1999 | 1.14 | 42,571 |
| BRAG | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.66 | 21,792 |
| BRCB | 13.34▼ | -0.01 (-0.07%) | 13.89 | 12.505 | 496,985 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRIF | 31.195▲ | +0.204 (+0.66%) | 31.195 | 30.90 | 1,629 |
| BRKR | 40.11▼ | -0.91 (-2.22%) | 40.67 | 39.93 | 1,860,300 |
| BRKU | 24.5934▲ | +0.2234 (+0.92%) | 24.74 | 24.3099 | 126,265 |
| BRLS | 1.65▲ | +0.10 (+6.45%) | 1.7499 | 1.55 | 40,660 |
| BROS | 53.61▼ | -0.30 (-0.56%) | 53.7165 | 51.26 | 3,714,574 |
| BRR | 2.65▼ | -0.13 (-4.68%) | 2.80 | 2.555 | 471,613 |
| BRZU | 116.10▼ | -2.2578 (-1.91%) | 118.21 | 115.56 | 35,588 |
| BSCU | 17.005▲ | +0.025 (+0.15%) | 17.02 | 16.995 | 347,317 |
| BSJT | 21.25▼ | -0.06 (-0.28%) | 21.29 | 21.25 | 71,430 |
| BSVO | 25.892▼ | -0.4468 (-1.70%) | 26.10 | 25.73 | 98,478 |
| BTBD | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2501 | 17,354 |
| BTC | 29.02▼ | -0.81 (-2.72%) | 29.36 | 28.81 | 6,071,435 |
| BTOP | 27.835▼ | -0.04 (-0.14%) | 27.84 | 27.835 | 257 |
| BTQ | 3.33▼ | -0.48 (-12.60%) | 3.58 | 3.15 | 2,843,249 |
| BTRN | 27.5298▲ | +0.0192 (+0.07%) | 27.5298 | 27.52 | 234 |
| BTTC | 1.46▼ | -0.07 (-4.58%) | 1.4901 | 1.42 | 36,292 |
| BUG | 25.11▼ | -0.58 (-2.26%) | 25.125 | 24.64 | 1,717,335 |
| BULG | 1.6052▼ | -0.1148 (-6.67%) | 1.66 | 1.565 | 147,403 |
| BUR | 8.44▼ | -0.08 (-0.94%) | 8.53 | 8.20 | 2,728,926 |
| BV | 13.79▼ | -0.10 (-0.72%) | 13.98 | 13.60 | 310,756 |
| BWLP | 18.23▲ | +0.39 (+2.19%) | 18.35 | 17.94 | 178,323 |
| BWXT | 205.98▼ | -1.26 (-0.61%) | 207.58 | 202.61 | 800,502 |
| BYRN | 12.78▼ | -0.61 (-4.56%) | 13.72 | 12.6308 | 193,585 |
| CAE | 29.64▲ | +0.05 (+0.17%) | 29.69 | 29.13 | 510,200 |
| CAML | 37.53▼ | -0.25 (-0.66%) | 37.53 | 37.30 | 16,883 |
| CAMT | 167.39▼ | -1.02 (-0.61%) | 169.36 | 164.10 | 366,100 |
| CAN | 0.4939▼ | -0.0247 (-4.76%) | 0.51 | 0.49 | 5,506,665 |
| CART | 37.51▼ | -0.93 (-2.42%) | 38.43 | 37.37 | 3,574,598 |
| CAVA | 82.47▼ | -2.27 (-2.68%) | 82.55 | 78.02 | 3,881,248 |
| CBK | 26.01▼ | -1.12 (-4.13%) | 27.07 | 25.85 | 41,404 |
| CCJ | 118.40▲ | +0.22 (+0.19%) | 119.17 | 116.00 | 2,114,200 |
| CCRN | 8.70▼ | -0.07 (-0.80%) | 8.83 | 8.61 | 392,543 |
| CCS | 67.23▲ | +0.31 (+0.46%) | 68.11 | 66.17 | 133,374 |
| CCTG | 0.5965▼ | -0.0035 (-0.58%) | 0.60 | 0.561 | 18,129 |
| CCU | 13.34▼ | -0.15 (-1.11%) | 13.55 | 13.24 | 150,500 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CDNA | 18.76▼ | -0.06 (-0.32%) | 19.00 | 18.34 | 663,087 |
| CECO | 60.45▼ | -2.87 (-4.53%) | 62.43 | 59.23 | 927,000 |
| CELH | 53.61▼ | -0.51 (-0.94%) | 55.46 | 52.26 | 8,736,900 |
| CELZ | 1.81▼ | -0.03 (-1.63%) | 1.8499 | 1.78 | 15,862 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CEPI | 30.93▼ | -0.309 (-0.99%) | 31.0546 | 30.59 | 19,054 |
| CGC | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 4,367,255 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGGE | 32.90▼ | -0.15 (-0.45%) | 32.955 | 32.76 | 951,298 |
| CGGG | 27.29▼ | -0.293 (-1.06%) | 27.3681 | 27.1399 | 13,781 |
| CGIE | 36.81▼ | -0.20 (-0.54%) | 36.9975 | 36.745 | 414,492 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |