Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 4.62▼ | -0.01 (-0.22%) | 4.71 | 4.554 | 17,167 |
| APUE | 41.88▲ | +0.23 (+0.55%) | 41.94 | 41.50 | 104,544 |
| AQST | 4.17▼ | -0.01 (-0.24%) | 4.21 | 4.12 | 712,878 |
| AR | 38.21▼ | -0.96 (-2.45%) | 39.62 | 37.82 | 3,831,847 |
| ARCB | 109.22▲ | +0.88 (+0.81%) | 110.575 | 107.30 | 198,094 |
| ARCT | 8.22▼ | -0.28 (-3.29%) | 8.46 | 8.20 | 329,956 |
| ARDT | 9.53▲ | +0.20 (+2.14%) | 9.735 | 9.21 | 275,029 |
| ARKO | 5.58▲ | +0.09 (+1.64%) | 5.685 | 5.365 | 653,427 |
| ARQT | 24.57▼ | -0.04 (-0.16%) | 25.03 | 24.03 | 801,790 |
| ARR | 17.56▲ | +0.23 (+1.33%) | 17.59 | 17.2547 | 2,627,459 |
| ARRY | 7.21▼ | -0.09 (-1.23%) | 7.375 | 7.125 | 3,849,082 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ARTY | 51.12▲ | +0.23 (+0.45%) | 51.20 | 50.17 | 441,021 |
| ARVN | 11.17▼ | -0.04 (-0.36%) | 11.47 | 10.94 | 444,203 |
| AS | 35.77▲ | +0.70 (+2.00%) | 36.185 | 34.53 | 3,264,245 |
| ASA | 66.62▲ | +1.56 (+2.40%) | 67.33 | 65.05 | 34,800 |
| ASGI | 24.18▲ | +0.30 (+1.26%) | 24.28 | 23.855 | 84,597 |
| ASMG | 37.785▲ | +1.205 (+3.29%) | 38.00 | 35.97 | 92,721 |
| ASML | 1,448.64▲ | +27.59 (+1.94%) | 1,453.545 | 1,412.115 | 1,577,270 |
| ASMU | 24.76▲ | +0.79 (+3.30%) | 24.89 | 23.93 | 37,422 |
| ASR | 355.95▲ | +0.62 (+0.17%) | 363.72 | 354.22 | 60,206 |
| ASTC | 3.82▲ | +0.15 (+4.09%) | 4.00 | 3.4605 | 103,004 |
| ASTH | 28.23▲ | +0.82 (+2.99%) | 28.46 | 26.93 | 289,984 |
| ASTI | 3.75▼ | -0.32 (-7.86%) | 4.2885 | 3.715 | 594,768 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.65 | 8.24 | 67,492 |
| ATER | 0.718▼ | -0.002 (-0.28%) | 0.72 | 0.69 | 27,808 |
| ATFV | 33.6253▲ | +0.3453 (+1.04%) | 33.66 | 33.07 | 23,605 |
| ATI | 159.63▲ | +3.24 (+2.07%) | 163.30 | 156.02 | 1,857,419 |
| ATLN | 3.11▼ | -0.04 (-1.27%) | 3.24 | 3.11 | 14,652 |
| ATNM | 1.14▼ | -0.03 (-2.56%) | 1.175 | 1.105 | 88,642 |
| ATOM | 4.53▲ | +0.11 (+2.49%) | 4.62 | 4.38 | 353,268 |
| ATOS | 4.98▲ | +0.16 (+3.32%) | 5.05 | 4.73 | 42,925 |
| AU | 108.55▲ | +1.13 (+1.05%) | 108.87 | 105.96 | 2,227,035 |
| AUDC | 9.06▼ | -0.01 (-0.11%) | 9.12 | 8.96 | 68,219 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AUMI | 104.2981▲ | +0.7797 (+0.75%) | 105.30 | 103.20 | 3,105 |
| AURE | 2.52▼ | -0.06 (-2.33%) | 2.6199 | 2.4501 | 159,630 |
| AUSF | 49.33▲ | +0.07 (+0.14%) | 49.56 | 49.115 | 74,861 |
| AUST | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.3802 | 58,221 |
| AVDV | 104.96▼ | -0.46 (-0.44%) | 105.65 | 104.18 | 615,747 |
| AVGO | 354.91▲ | +4.28 (+1.22%) | 358.69 | 351.50 | 19,305,774 |
| AVGV | 81.00▲ | +0.32 (+0.40%) | 81.2382 | 80.45 | 27,188 |
| AVIR | 5.84▼ | -0.09 (-1.52%) | 5.96 | 5.7701 | 240,144 |
| AVL | 42.96▲ | +1.17 (+2.80%) | 43.77 | 42.14 | 361,417 |
| AVNT | 37.45▲ | +0.40 (+1.08%) | 37.495 | 36.535 | 266,350 |
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| AVSE | 71.06▼ | -0.0339 (-0.05%) | 71.06 | 70.205 | 3,452 |
| AVTX | 14.21▼ | -0.20 (-1.39%) | 14.76 | 13.58 | 1,046,499 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AWP | 12.05▲ | +0.23 (+1.95%) | 12.09 | 11.79 | 121,999 |
| AWRE | 1.17▼ | -0.05 (-4.10%) | 1.2299 | 1.15 | 11,282 |
| AXIL | 7.15▲ | +0.01 (+0.14%) | 7.15 | 7.0017 | 17,618 |
| AXP | 317.77▲ | +1.43 (+0.45%) | 318.15 | 312.18 | 1,933,875 |
| AXTA | 28.50▼ | -0.16 (-0.56%) | 28.55 | 28.12 | 1,678,989 |
| AZN | 204.99▲ | +0.72 (+0.35%) | 206.498 | 202.00 | 1,177,511 |
| AZTA | 22.66▲ | +0.36 (+1.61%) | 22.87 | 21.49 | 777,324 |
| AZTR | 0.2341▼ | -0.0011 (-0.47%) | 0.2391 | 0.2258 | 564,694 |
| AZZ | 135.99▲ | +2.52 (+1.89%) | 137.785 | 132.33 | 121,030 |
| BABA | 127.68▲ | +2.36 (+1.88%) | 127.78 | 123.96 | 9,807,109 |
| BABO | 10.3101▲ | +0.0101 (+0.10%) | 10.3101 | 10.155 | 22,476 |
| BABU | 13.9772▲ | +0.5022 (+3.73%) | 14.014 | 13.39 | 35,052 |
| BABX | 25.43▲ | +0.90 (+3.67%) | 25.46 | 23.995 | 524,036 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 127 |
| BAER | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.115 | 339,551 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BAI | 37.35▲ | +0.11 (+0.30%) | 37.4745 | 36.82 | 2,475,889 |
| BAIG | 2.5099▼ | -0.2701 (-9.72%) | 2.79 | 2.495 | 398,609 |
| BALY | 11.06▼ | -0.26 (-2.30%) | 11.31 | 10.41 | 49,611 |
| BANF | 115.05▲ | +2.16 (+1.91%) | 116.46 | 112.135 | 105,171 |
| BANX | 19.43▼ | -0.02 (-0.10%) | 19.54 | 19.37 | 29,114 |
| BATL | 3.59▼ | -0.18 (-4.77%) | 3.86 | 3.395 | 8,992,994 |
| BBBS | 51.1655▲ | +0.0505 (+0.10%) | 51.21 | 51.09 | 13,643 |
| BBCP | 7.59▲ | +0.15 (+2.02%) | 7.60 | 7.35 | 96,527 |
| BBLG | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.24 | 7,255 |
| BBLU | 15.20▲ | +0.10 (+0.66%) | 15.20 | 15.068 | 66,370 |
| BBMC | 114.182▲ | +0.282 (+0.25%) | 114.38 | 113.2934 | 5,396 |
| BBWI | 18.42▲ | +0.48 (+2.68%) | 18.75 | 17.45 | 5,591,932 |
| BBY | 64.53▲ | +0.05 (+0.08%) | 64.855 | 63.775 | 1,992,828 |
| BC | 77.99▲ | +0.97 (+1.26%) | 78.55 | 76.09 | 477,545 |
| BCAB | 4.52▲ | +0.08 (+1.80%) | 4.6826 | 4.35 | 37,290 |
| BCGD | 24.7236▲ | +0.1149 (+0.47%) | 24.785 | 24.7236 | 796 |
| BCLO | 49.11▼ | -0.01 (-0.02%) | 49.13 | 49.11 | 1,907 |
| BCRX | 9.89▲ | +0.11 (+1.12%) | 9.98 | 9.71 | 4,445,302 |
| BCSF | 12.50▼ | -0.11 (-0.87%) | 12.658 | 12.48 | 351,519 |
| BDRX | 3.25▼ | -0.26 (-7.41%) | 3.40 | 3.00 | 114,686 |
| BEAT | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1601 | 189,266 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BELFA | 222.50▲ | +8.51 (+3.98%) | 223.43 | 213.80 | 96,070 |
| BEN | 25.04▲ | +0.16 (+0.64%) | 25.195 | 24.665 | 3,343,909 |
| BENF | 3.70▼ | -0.02 (-0.54%) | 4.0299 | 3.2601 | 12,566 |
| BEPC | 42.31▼ | -0.59 (-1.38%) | 43.37 | 42.17 | 973,830 |
| BETA | 16.48▼ | -0.03 (-0.18%) | 16.98 | 16.00 | 889,778 |
| BETZ | 18.29▼ | -0.535 (-2.84%) | 18.68 | 18.1505 | 7,053 |
| BFC | 144.62▲ | +3.52 (+2.49%) | 145.735 | 139.48 | 79,234 |
| BFH | 79.75▲ | +1.10 (+1.40%) | 79.95 | 77.76 | 469,756 |
| BFOC | 17.1456▼ | -0.0544 (-0.32%) | 17.1456 | 17.07 | 2,876 |
| BFRG | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.03 | 1,680,530 |
| BGH | 13.95▲ | +0.12 (+0.87%) | 13.97 | 13.87 | 92,522 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BGRO | 36.7452▲ | +0.2372 (+0.65%) | 36.80 | 36.69 | 628 |