Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZIO | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 148,796 |
| AZTA | 31.73▲ | +0.16 (+0.51%) | 32.19 | 31.18 | 792,770 |
| AZUL | 7.41▲ | +0.11 (+1.51%) | 7.51 | 7.40 | 47,044 |
| AZZ | 135.15▼ | -0.60 (-0.44%) | 136.62 | 133.925 | 138,212 |
| BABA | 111.81▼ | -1.04 (-0.92%) | 113.07 | 111.53 | 6,771,132 |
| BAIG | 14.955▲ | +0.1008 (+0.68%) | 15.37 | 14.74 | 7,441 |
| BAM | 49.67▲ | +0.01 (+0.02%) | 50.622 | 49.32 | 1,388,438 |
| BAND | 47.55▼ | -3.24 (-6.38%) | 50.04 | 46.99 | 617,643 |
| BANL | 15.61▲ | +0.41 (+2.70%) | 16.0236 | 15.11 | 17,026 |
| BASG | 28.0703▼ | -0.0196 (-0.07%) | 28.21 | 28.0703 | 5,208 |
| BATL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.31 | 4,744,639 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BBN | 15.68▲ | +0.03 (+0.19%) | 15.72 | 15.59 | 107,196 |
| BBT | 31.27▲ | +0.88 (+2.90%) | 31.60 | 30.605 | 670,836 |
| BBW | 30.12▼ | -0.28 (-0.92%) | 30.34 | 29.16 | 643,335 |
| BCAT | 15.90▲ | +0.10 (+0.63%) | 15.92 | 15.8235 | 411,736 |
| BCC | 76.31▲ | +0.47 (+0.62%) | 77.74 | 75.62 | 274,455 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 50,767 |
| BCG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.34 | 26,431 |
| BCIL | 29.4203▲ | +0.0545 (+0.19%) | 29.4203 | 29.34 | 1,284 |
| BDGS | 36.9638▲ | +0.0879 (+0.24%) | 36.9638 | 36.94 | 1,332 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |
| BDTX | 2.14▲ | +0.10 (+4.90%) | 2.155 | 2.05 | 498,486 |
| BEEM | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 273,200 |
| BEG | 33.45▲ | +1.02 (+3.15%) | 33.45 | 29.57 | 139,326 |
| BEKE | 17.94▲ | +0.20 (+1.13%) | 18.02 | 17.85 | 2,228,033 |
| BETR | 12.30▲ | +0.07 (+0.57%) | 12.62 | 11.99 | 374,675 |
| BFAP | 15.4917▲ | +0.0017 (+0.01%) | 15.4917 | 15.4917 | 52 |
| BFST | 31.31▲ | +0.63 (+2.05%) | 31.45 | 30.6601 | 203,713 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGIG | 36.52 | +0.00 (+0.00%) | 36.5866 | 36.458 | 111,313 |
| BGUS | 26.5405▲ | +0.1736 (+0.66%) | 26.5405 | 26.5405 | 11 |
| BGX | 10.73 | +0.00 (+0.00%) | 10.755 | 10.71 | 57,821 |
| BH.A | 1,972.39▼ | -0.0499 (+0.00%) | 1,996.83 | 1,943.60 | 15,728 |
| BHE | 70.64▲ | +0.16 (+0.23%) | 71.38 | 69.67 | 323,617 |
| BHF | 53.62▲ | +0.63 (+1.19%) | 54.09 | 53.14 | 528,643 |
| BHYP | 45.52▼ | -0.98 (-2.11%) | 46.07 | 45.30 | 389,346 |
| BIDG | 7.2575▼ | -0.0819 (-1.12%) | 7.40 | 7.24 | 10,934 |
| BIDU | 94.34▼ | -0.52 (-0.55%) | 95.29 | 93.8489 | 1,094,252 |
| BIII | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.055 | 652,835 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BITA | 58.8283▼ | -0.6244 (-1.05%) | 59.15 | 58.342 | 20,166 |
| BITB | 41.95▲ | +0.02 (+0.05%) | 42.08 | 41.55 | 584,131 |
| BITI | 19.24 | +0.00 (+0.00%) | 19.425 | 19.18 | 763,186 |
| BITQ | 24.39▲ | +0.18 (+0.74%) | 24.5074 | 23.72 | 34,796 |
| BITS | 62.8512▲ | +0.3712 (+0.59%) | 63.1104 | 62.8512 | 587 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BJRI | 60.71▼ | -1.04 (-1.68%) | 63.10 | 60.36 | 470,988 |
| BKD | 11.92▲ | +0.02 (+0.17%) | 12.065 | 11.77 | 3,515,484 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |
| BKKT | 7.43▲ | +0.17 (+2.34%) | 7.5199 | 7.1329 | 598,092 |
| BKSY | 21.76▲ | +0.31 (+1.45%) | 22.00 | 21.22 | 556,961 |
| BKTI | 73.60▲ | +0.88 (+1.21%) | 73.81 | 72.585 | 24,297 |
| BLBD | 61.71▲ | +1.16 (+1.92%) | 62.09 | 59.37 | 645,627 |
| BLCO | 18.00▲ | +0.12 (+0.67%) | 18.465 | 17.865 | 355,792 |
| BLCR | 49.24▲ | +0.37 (+0.76%) | 49.349 | 48.95 | 328,562 |
| BLDR | 63.09▲ | +0.30 (+0.48%) | 64.77 | 62.90 | 2,256,709 |
| BLGR | 32.21▲ | +0.12 (+0.37%) | 32.275 | 32.16 | 25,385 |
| BLIN | 0.98▲ | +0.0051 (+0.52%) | 0.9998 | 0.965 | 14,494 |
| BLOX | 13.30▲ | +0.23 (+1.76%) | 13.30 | 12.89 | 169,803 |
| BLUC | 31.79▲ | +0.13 (+0.41%) | 31.84 | 31.7229 | 24,654 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BLZE | 13.20▼ | -0.33 (-2.44%) | 13.49 | 13.05 | 1,097,247 |
| BMM | 5.96▲ | +0.21 (+3.65%) | 6.09 | 5.81 | 162,942 |
| BMNG | 23.21▼ | -0.65 (-2.72%) | 24.118 | 22.85 | 200,225 |
| BMNR | 23.06▼ | -0.31 (-1.33%) | 23.54 | 22.8105 | 26,506,711 |
| BMRC | 27.04▲ | +0.57 (+2.15%) | 27.275 | 26.47 | 92,507 |
| BN | 39.71▼ | -0.03 (-0.08%) | 40.29 | 39.62 | 4,397,168 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BNED | 12.12▲ | +0.33 (+2.80%) | 12.32 | 11.87 | 170,100 |
| BNKK | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.20 | 43,385 |
| BODI | 5.83▲ | +0.14 (+2.46%) | 5.94 | 5.69 | 24,132 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOLD | 2.89 | +0.00 (+0.00%) | 2.91 | 2.85 | 81,533 |
| BOOT | 148.66▼ | -0.12 (-0.08%) | 150.655 | 147.845 | 432,846 |
| BOTZ | 35.19▲ | +0.04 (+0.11%) | 35.20 | 34.83 | 564,549 |
| BOW | 33.65▲ | +0.04 (+0.12%) | 33.70 | 33.58 | 236,632 |
| BOX | 34.59▼ | -0.57 (-1.62%) | 35.362 | 34.58 | 2,189,211 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRBR | 10.72▲ | +0.41 (+3.98%) | 10.91 | 10.37 | 2,298,392 |
| BRES | 26.8664▲ | +0.1759 (+0.66%) | 26.88 | 26.82 | 1,736 |
| BROS | 48.13▲ | +1.82 (+3.93%) | 48.29 | 45.88 | 4,394,820 |
| BRSL | 11.17 | +0.00 (+0.00%) | 11.49 | 11.16 | 1,345,047 |
| BRTX | 0.2017▲ | +0.0034 (+1.71%) | 0.2099 | 0.2007 | 123,436 |
| BRZE | 32.94▲ | +0.16 (+0.49%) | 33.8281 | 32.755 | 1,307,596 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 1,821,159 |
| BSCW | 20.115▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 396,630 |
| BSEM | 3.54▲ | +0.04 (+1.14%) | 3.62 | 3.44 | 60,746 |
| BSJU | 25.6254▲ | +0.0201 (+0.08%) | 25.65 | 25.61 | 82,657 |
| BSP | 40.87▲ | +0.37 (+0.91%) | 42.04 | 40.30 | 485,023 |
| BSR | 30.6101▲ | +0.1322 (+0.43%) | 30.6101 | 30.6101 | 14 |
| BST | 50.21▼ | -0.15 (-0.30%) | 50.6499 | 50.18 | 46,353 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BSY | 35.12▼ | -0.50 (-1.40%) | 35.84 | 34.98 | 1,151,874 |
| BTF | 21.4228▼ | -0.1078 (-0.50%) | 21.4228 | 21.334 | 4,445 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BTOC | 0.296▼ | -0.0048 (-1.60%) | 0.315 | 0.2896 | 9,672 |
| BTOG | 2.32▼ | -0.26 (-10.08%) | 2.61 | 2.27 | 51,003 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 10.0204 | 9.975 | 179,521 |