Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPL | 24.57▼ | -0.09 (-0.36%) | 24.72 | 24.57 | 24,749 |
| BCTX | 3.75▼ | -0.19 (-4.82%) | 3.9799 | 3.71 | 215,338 |
| BDMD | 1.13 | +0.00 (+0.00%) | 1.19 | 1.1001 | 39,352 |
| BDSX | 21.42 | +0.00 (+0.00%) | 22.3661 | 20.98 | 59,998 |
| BDVL | 26.055▼ | -0.165 (-0.63%) | 26.17 | 26.0302 | 166,158 |
| BE | 233.49▼ | -11.12 (-4.55%) | 246.71 | 228.3001 | 9,377,450 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BETZ | 19.61▲ | +0.12 (+0.62%) | 19.74 | 19.58 | 11,601 |
| BF.A | 26.67▲ | +0.07 (+0.26%) | 27.44 | 26.515 | 71,179 |
| BFIX | 25.045▼ | -0.0128 (-0.05%) | 25.07 | 25.03 | 2,214 |
| BGMS | 0.9076▲ | +0.0069 (+0.77%) | 0.969 | 0.90 | 35,870 |
| BGR | 15.98▲ | +0.46 (+2.96%) | 16.00 | 15.63 | 92,835 |
| BGSI | 96.74▼ | -1.03 (-1.05%) | 98.70 | 96.03 | 8,956 |
| BGT | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.65 | 83,471 |
| BHM | 8.895▼ | -0.0484 (-0.54%) | 8.90 | 8.895 | 1,219 |
| BIB | 99.8844▼ | -3.0396 (-2.95%) | 100.00 | 98.50 | 16,157 |
| BITW | 39.935▼ | -1.1143 (-2.71%) | 40.29 | 39.7024 | 29,403 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.635 | 49.56 | 8,872 |
| BLGR | 31.6373▼ | -0.4083 (-1.27%) | 31.86 | 31.6099 | 8,424 |
| BLLN | 123.25▼ | -3.52 (-2.78%) | 127.61 | 122.09 | 596,579 |
| BLUC | 31.1894▼ | -0.2868 (-0.91%) | 31.36 | 31.142 | 11,849 |
| BLUX | 31.88▼ | -0.24 (-0.75%) | 32.02 | 31.86 | 19,105 |
| BMEA | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.24 | 1,048,014 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BMR | 1.39▼ | -0.045 (-3.14%) | 1.44 | 1.35 | 108,255 |
| BNC | 2.81▼ | -0.10 (-3.44%) | 2.95 | 2.72 | 302,264 |
| BNED | 12.53▼ | -0.38 (-2.94%) | 13.12 | 12.04 | 496,559 |
| BNL | 21.94▲ | +0.11 (+0.50%) | 22.145 | 21.805 | 1,051,142 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.30 | 4.20 | 28,089 |
| BPAY | 26.3916▼ | -0.3184 (-1.19%) | 26.64 | 26.3916 | 1,629 |
| BRAZ | 30.089▼ | -0.106 (-0.35%) | 30.3001 | 30.089 | 447 |
| BRBR | 12.75▲ | +0.27 (+2.16%) | 12.795 | 12.29 | 2,475,441 |
| BRRR | 17.53▼ | -0.4846 (-2.69%) | 17.72 | 17.42 | 92,208 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRTR | 49.66▼ | -0.1769 (-0.35%) | 49.775 | 49.66 | 57,317 |
| BRZU | 93.14▼ | -3.10 (-3.22%) | 95.75 | 93.14 | 21,551 |
| BSAA | 11.92▼ | -0.07 (-0.58%) | 12.24 | 11.61 | 7,541 |
| BSAC | 33.56▼ | -0.40 (-1.18%) | 34.25 | 33.31 | 226,263 |
| BSCQ | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 469,829 |
| BSCR | 19.635▼ | -0.005 (-0.03%) | 19.64 | 19.63 | 333,827 |
| BSCT | 18.515▼ | -0.045 (-0.24%) | 18.55 | 18.51 | 699,435 |
| BSCY | 20.445▼ | -0.095 (-0.46%) | 20.51 | 20.43 | 62,266 |
| BSTZ | 29.07▼ | -0.40 (-1.36%) | 29.34 | 28.9101 | 122,941 |
| BTCU | 16.04▼ | -0.9146 (-5.39%) | 16.24 | 15.90 | 11,219 |
| BTOC | 0.2941▼ | -0.0009 (-0.31%) | 0.32 | 0.2902 | 74,126 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.81 | 22.74 | 59,279 |
| BUCK | 23.445▼ | -0.02 (-0.09%) | 23.475 | 23.42 | 134,727 |
| BUFC | 42.67▼ | -0.07 (-0.16%) | 42.72 | 42.67 | 2,860 |
| BWA | 63.64▼ | -1.35 (-2.08%) | 65.34 | 63.51 | 902,483 |
| BWET | 210.96▲ | +7.61 (+3.74%) | 218.02 | 203.155 | 126,798 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |
| BY | 37.37▲ | +0.13 (+0.35%) | 37.46 | 37.14 | 113,277 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| BZQ | 21.8674▲ | +0.6424 (+3.03%) | 21.93 | 21.29 | 5,831 |
| CABA | 2.765▼ | -0.21 (-7.06%) | 2.96 | 2.735 | 4,310,122 |
| CAFX | 24.5149▼ | -0.0501 (-0.20%) | 24.535 | 24.5149 | 9,781 |
| CAGE | 27.82▼ | -0.43 (-1.52%) | 28.19 | 27.705 | 101,676 |
| CAIQ | 25.99▼ | -0.3803 (-1.44%) | 26.28 | 25.945 | 224,236 |
| CANC | 40.9378▼ | -0.7213 (-1.73%) | 41.66 | 40.351 | 11,690 |
| CARL | 12.11▲ | +0.21 (+1.76%) | 12.17 | 11.71 | 68,524 |
| CARR | 68.61▼ | -0.73 (-1.05%) | 69.8763 | 68.3245 | 3,479,963 |
| CARS | 11.10▲ | +0.01 (+0.09%) | 11.265 | 10.875 | 433,079 |
| CART | 48.28▼ | -0.11 (-0.23%) | 49.155 | 48.09 | 3,424,657 |
| CATH | 89.1151▼ | -0.5849 (-0.65%) | 89.58 | 88.98 | 27,922 |
| CBC | 31.17▲ | +0.06 (+0.19%) | 31.25 | 30.86 | 336,566 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBRS | 204.62▼ | -10.46 (-4.86%) | 213.87 | 203.12 | 3,475,274 |
| CCFE | 26.6179▼ | -0.2929 (-1.09%) | 26.6179 | 26.6179 | 63 |
| CCI | 79.84▲ | +0.18 (+0.23%) | 80.82 | 79.74 | 3,279,925 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CCU | 11.03▼ | -0.07 (-0.63%) | 11.21 | 10.98 | 76,124 |
| CDZI | 3.825▼ | -0.575 (-13.07%) | 4.34 | 3.665 | 2,953,694 |
| CECO | 81.90▼ | -1.73 (-2.07%) | 84.56 | 81.33 | 514,478 |
| CEFA | 39.58▼ | -0.3537 (-0.89%) | 40.00 | 39.58 | 579 |
| CENN | 3.22▼ | -0.04 (-1.23%) | 3.34 | 3.22 | 6,605 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.4042 | 14.75 | 158,163 |
| CERS | 3.09▼ | -0.03 (-0.96%) | 3.15 | 3.03 | 1,188,707 |
| CERT | 6.79▲ | +0.02 (+0.30%) | 7.06 | 6.74 | 1,972,809 |
| CERY | 35.15▲ | +0.67 (+1.94%) | 35.16 | 34.69 | 90,136 |
| CEVA | 42.71▼ | -2.83 (-6.21%) | 44.84 | 42.5401 | 528,553 |
| CGGE | 34.43▼ | -0.475 (-1.36%) | 34.69 | 34.399 | 309,591 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGNG | 35.67▼ | -1.05 (-2.86%) | 36.10 | 35.605 | 383,001 |
| CHGX | 32.8021▼ | -0.2481 (-0.75%) | 33.00 | 32.79 | 8,795 |
| CHRN | 19.72▼ | -1.18 (-5.65%) | 20.95 | 19.53 | 99,376 |
| CHRS | 1.47▼ | -0.07 (-4.55%) | 1.5399 | 1.46 | 550,252 |
| CIBR | 91.84▼ | -0.04 (-0.04%) | 92.68 | 90.54 | 949,329 |
| CINF | 182.67▲ | +3.39 (+1.89%) | 183.50 | 179.95 | 718,296 |
| CINT | 3.31▲ | +0.02 (+0.61%) | 3.45 | 3.28 | 102,742 |
| CL | 93.21▲ | +0.97 (+1.05%) | 93.945 | 92.305 | 2,656,499 |
| CLAR | 3.38▲ | +0.02 (+0.60%) | 3.46 | 3.345 | 182,951 |
| CLGN | 0.3543▼ | -0.0137 (-3.72%) | 0.368 | 0.351 | 12,349 |
| CLOB | 50.3361▼ | -0.0038 (-0.01%) | 50.3549 | 50.23 | 13,556 |
| CLOU | 24.11▲ | +0.355 (+1.49%) | 24.365 | 23.755 | 181,528 |
| CLRO | 6.60▼ | -1.79 (-21.33%) | 10.00 | 6.59 | 435,149 |
| CLVT | 2.29▲ | +0.06 (+2.69%) | 2.35 | 2.225 | 5,680,390 |
| CM | 117.37▼ | -0.41 (-0.35%) | 118.658 | 116.93 | 790,359 |
| CMI | 664.39▼ | -11.56 (-1.71%) | 674.14 | 660.1201 | 380,630 |