Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 161.47▼ | -2.74 (-1.67%) | 164.484 | 161.46 | 2,224,857 |
| BAB | 25.30▼ | -0.04 (-0.16%) | 25.42 | 25.23 | 293,653 |
| BABU | 8.72▼ | -0.04 (-0.46%) | 8.94 | 8.72 | 37,680 |
| BABX | 16.2681▼ | -0.0519 (-0.32%) | 16.63 | 16.25 | 313,677 |
| BAI | 47.19▲ | +0.08 (+0.17%) | 47.50 | 47.07 | 2,663,806 |
| BAIG | 11.797▲ | +0.052 (+0.44%) | 12.78 | 11.75 | 12,300 |
| BBB | 32.098▼ | -0.024 (-0.07%) | 32.26 | 32.098 | 800 |
| BBH | 244.58▼ | -1.06 (-0.43%) | 246.55 | 244.14 | 6,900 |
| BBLU | 17.11▼ | -0.08 (-0.47%) | 17.25 | 17.11 | 72,968 |
| BBP | 105.5872▼ | -0.6992 (-0.66%) | 107.055 | 105.40 | 13,552 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCIL | 28.8407▼ | -0.1593 (-0.55%) | 29.14 | 28.8407 | 2,388 |
| BCSF | 11.04▼ | -0.19 (-1.69%) | 11.34 | 11.04 | 481,280 |
| BCSM | 24.2606▼ | -0.071 (-0.29%) | 24.44 | 24.2606 | 4,066 |
| BE | 276.98▼ | -14.27 (-4.90%) | 300.46 | 276.90 | 14,563,930 |
| BEAT | 0.3666▼ | -0.0013 (-0.35%) | 0.3839 | 0.3584 | 153,358 |
| BEEM | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 157,367 |
| BELFA | 197.73▼ | -0.61 (-0.31%) | 199.32 | 194.25 | 57,861 |
| BFC | 148.81▼ | -0.94 (-0.63%) | 150.98 | 148.145 | 60,500 |
| BFLY | 8.96▼ | -0.14 (-1.54%) | 9.26 | 8.85 | 4,562,186 |
| BGDE | 5.33▲ | +0.01 (+0.19%) | 5.58 | 5.27 | 39,766 |
| BGLC | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.1601 | 9,574 |
| BGRO | 44.1734▲ | +0.0459 (+0.10%) | 44.41 | 44.1734 | 1,894 |
| BHV | 11.6732▲ | +0.9732 (+9.10%) | 11.7499 | 10.74 | 17,523 |
| BIAF | 6.56▼ | -0.32 (-4.65%) | 7.00 | 6.56 | 107,093 |
| BIB | 115.45▼ | -0.43 (-0.37%) | 117.12 | 114.79 | 3,300 |
| BIDD | 30.22▼ | -0.34 (-1.11%) | 30.58 | 30.211 | 18,400 |
| BIDU | 86.87▲ | +0.16 (+0.18%) | 87.7497 | 86.82 | 1,651,057 |
| BIGY | 52.362▲ | +0.098 (+0.19%) | 52.65 | 52.362 | 3,800 |
| BIL | 91.64▼ | -0.01 (-0.01%) | 91.65 | 91.64 | 18,106,202 |
| BIRK | 32.41▼ | -0.63 (-1.91%) | 33.22 | 32.10 | 1,729,318 |
| BITA | 63.11▲ | +0.07 (+0.11%) | 64.04 | 63.01 | 7,900 |
| BIZD | 12.89▼ | -0.08 (-0.62%) | 13.10 | 12.8509 | 2,430,011 |
| BKAG | 40.068▼ | -0.042 (-0.10%) | 40.1519 | 40.00 | 161,083 |
| BKIE | 33.41▼ | -0.12 (-0.36%) | 33.67 | 33.36 | 91,838 |
| BKLC | 48.86▼ | -0.11 (-0.22%) | 49.319 | 48.86 | 425,676 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.48 | 20.43 | 10,547,314 |
| BKMI | 24.84▲ | +0.175 (+0.71%) | 24.89 | 24.67 | 430,236 |
| BLCR | 48.96▼ | -0.11 (-0.22%) | 49.38 | 48.95 | 1,195,848 |
| BLCV | 41.36▼ | -0.1676 (-0.40%) | 41.74 | 41.36 | 8,890 |
| BLDX | 24.5044▼ | -0.0706 (-0.29%) | 24.73 | 24.5044 | 2,082 |
| BLNE | 0.84▼ | -0.0278 (-3.20%) | 0.8833 | 0.84 | 158,674 |
| BMA | 66.93▲ | +0.88 (+1.33%) | 67.945 | 65.25 | 426,250 |
| BODI | 4.71 | +0.00 (+0.00%) | 4.77 | 4.70 | 5,263 |
| BOH | 68.92▼ | -0.25 (-0.36%) | 69.70 | 68.51 | 471,127 |
| BOIL | 19.63 | +0.00 (+0.00%) | 19.92 | 18.97 | 6,381,436 |
| BORR | 3.89▼ | -0.02 (-0.51%) | 3.99 | 3.89 | 4,805,614 |
| BOSC | 4.63▼ | -0.08 (-1.70%) | 4.69 | 4.63 | 9,477 |
| BOT | 26.27▼ | -0.15 (-0.57%) | 27.00 | 26.105 | 150,334 |
| BOTJ | 26.83▼ | -0.21 (-0.78%) | 27.19 | 26.61 | 18,795 |
| BOTZ | 35.23▼ | -0.01 (-0.03%) | 35.59 | 35.22 | 396,376 |
| BQ | 0.79▼ | -0.01 (-1.25%) | 0.8198 | 0.79 | 24,263 |
| BRKC | 39.247▼ | -0.241 (-0.61%) | 39.41 | 39.24 | 2,400 |
| BSBR | 5.57▼ | -0.11 (-1.94%) | 5.73 | 5.555 | 1,749,461 |
| BSCV | 15.77▼ | -0.005 (-0.03%) | 15.805 | 15.7501 | 1,261,756 |
| BSIN | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.39 | 435,892 |
| BSJV | 25.07▼ | -0.045 (-0.18%) | 25.27 | 25.02 | 39,198 |
| BSMW | 23.6084▲ | +0.2246 (+0.96%) | 23.65 | 23.555 | 120,934 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTCC | 13.44▲ | +0.0012 (+0.01%) | 13.67 | 13.41 | 19,400 |
| BTCT | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 916,886 |
| BTDR | 10.49▼ | -0.41 (-3.76%) | 11.21 | 10.45 | 7,244,186 |
| BTI | 54.40▼ | -0.45 (-0.82%) | 55.26 | 54.36 | 4,707,409 |
| BTMD | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.20 | 36,586 |
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| BURL | 267.19▼ | -2.86 (-1.06%) | 271.25 | 265.66 | 1,070,760 |
| BUUU | 39.75▼ | -0.70 (-1.73%) | 41.9999 | 37.715 | 110,033 |
| BVC | 11.4901▲ | +0.1101 (+0.97%) | 12.22 | 11.45 | 26,181 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BWAY | 13.20▼ | -0.28 (-2.08%) | 13.84 | 13.17 | 70,718 |
| BWEN | 4.18▲ | +0.12 (+2.96%) | 4.235 | 4.05 | 160,995 |
| BWG | 6.92▼ | -0.07 (-1.00%) | 7.04 | 6.92 | 101,832 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BYLD | 21.54▼ | -0.05 (-0.23%) | 21.61 | 21.53 | 73,866 |
| CAAP | 25.44▼ | -0.56 (-2.15%) | 26.31 | 25.40 | 552,818 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CAE | 24.01▼ | -0.24 (-0.99%) | 24.26 | 23.95 | 760,002 |
| CALI | 49.81▲ | +0.105 (+0.21%) | 49.85 | 49.74 | 290,423 |
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CBSE | 46.5262▲ | +0.2913 (+0.63%) | 46.685 | 46.41 | 2,481 |
| CBZ | 54.69 | +0.00 (+0.00%) | 54.77 | 54.66 | 799,915 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCO | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.325 | 7,989,688 |
| CCSB | 19.305▼ | -0.03 (-0.16%) | 19.38 | 19.30 | 2,161 |
| CCSI | 34.90▲ | +0.21 (+0.61%) | 35.68 | 34.705 | 92,576 |
| CD | 6.005▲ | +0.085 (+1.44%) | 6.34 | 5.91 | 166,706 |
| CDEI | 93.8352▲ | +0.0999 (+0.11%) | 94.455 | 93.8352 | 235 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDP | 33.40▼ | -0.88 (-2.57%) | 34.075 | 33.302 | 1,120,372 |
| CDRE | 25.09▼ | -0.44 (-1.72%) | 25.725 | 25.08 | 426,084 |
| CDT | 1.36▼ | -0.09 (-6.21%) | 1.5555 | 1.34 | 334,387 |
| CENX | 35.98▼ | -0.22 (-0.61%) | 37.02 | 35.72 | 1,897,647 |
| CEPU | 12.11▲ | +0.19 (+1.59%) | 12.2599 | 11.86 | 169,000 |
| CFND | 3.00▼ | -0.01 (-0.33%) | 3.11 | 2.96 | 8,193 |
| CGAU | 21.78▼ | -0.24 (-1.09%) | 22.275 | 21.77 | 948,092 |
| CGCP | 21.17▼ | -0.02 (-0.09%) | 21.23 | 21.13 | 2,961,485 |
| CGGE | 34.81▼ | -0.23 (-0.66%) | 35.16 | 34.80 | 366,715 |
| CGO | 12.90▼ | -0.01 (-0.08%) | 12.9599 | 12.8049 | 14,642 |
| CGTX | 0.96▲ | +0.0056 (+0.59%) | 0.9838 | 0.9599 | 386,101 |
| CGVV | 30.92▼ | -0.10 (-0.32%) | 31.17 | 30.92 | 35,632 |