Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 124.94▲ | +0.39 (+0.31%) | 127.18 | 124.435 | 335,878 |
| ATRA | 4.90▼ | -0.28 (-5.41%) | 5.22 | 4.89 | 34,590 |
| ATRC | 28.21▲ | +0.58 (+2.10%) | 28.4799 | 27.06 | 521,500 |
| ATXG | 5.20▼ | -0.56 (-9.72%) | 6.1283 | 5.0008 | 27,124 |
| AVBH | 30.41▲ | +0.10 (+0.33%) | 30.825 | 30.30 | 35,944 |
| AVDV | 104.61▼ | -0.72 (-0.68%) | 105.54 | 103.44 | 504,144 |
| AVGE | 94.43▼ | -0.26 (-0.27%) | 94.90 | 93.596 | 47,782 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGV | 82.0986▼ | -0.1714 (-0.21%) | 82.51 | 81.565 | 25,705 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVIE | 72.8463▲ | +0.4495 (+0.62%) | 72.8463 | 72.75 | 383 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVMC | 77.3296▲ | +0.1396 (+0.18%) | 77.60 | 76.6481 | 18,570 |
| AVMV | 78.29▲ | +0.16 (+0.20%) | 78.5136 | 77.6525 | 25,525 |
| AVXX | 12.35▼ | -1.00 (-7.49%) | 13.09 | 11.65 | 176,937 |
| AXS | 101.48▲ | +1.59 (+1.59%) | 101.74 | 99.24 | 321,818 |
| AXSM | 182.72▼ | -3.70 (-1.98%) | 186.99 | 182.0201 | 418,850 |
| BAI | 40.94▼ | -0.63 (-1.52%) | 41.695 | 40.27 | 2,864,595 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BALL | 63.12▲ | +0.45 (+0.72%) | 64.00 | 62.94 | 1,125,136 |
| BBCP | 7.75▲ | +0.13 (+1.71%) | 7.75 | 7.55 | 66,119 |
| BBD | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.93 | 27,772,967 |
| BBHM | 12.03▼ | -0.057 (-0.47%) | 12.13 | 11.9025 | 96,620 |
| BBNX | 11.43▼ | -0.77 (-6.31%) | 12.22 | 11.15 | 1,277,780 |
| BBP | 86.0849▼ | -1.1651 (-1.34%) | 86.965 | 85.779 | 1,947 |
| BBY | 61.50▼ | -2.03 (-3.20%) | 63.505 | 61.01 | 2,300,238 |
| BC | 79.98▼ | -0.47 (-0.58%) | 81.31 | 78.94 | 478,449 |
| BCBP | 10.03▲ | +0.17 (+1.72%) | 10.25 | 9.95 | 163,845 |
| BCH | 37.76▼ | -0.71 (-1.85%) | 38.54 | 37.50 | 359,724 |
| BCIC | 7.80▼ | -0.13 (-1.64%) | 7.98 | 7.78 | 62,073 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BCRX | 8.76▼ | -0.25 (-2.77%) | 9.12 | 8.70 | 1,912,426 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDRY | 11.34▼ | -0.06 (-0.53%) | 11.455 | 11.27 | 20,915 |
| BEAT | 0.8922▼ | -0.042 (-4.50%) | 0.94 | 0.8812 | 663,771 |
| BENF | 3.21▲ | +0.02 (+0.63%) | 3.30 | 3.15 | 28,238 |
| BEPC | 40.94▲ | +0.90 (+2.25%) | 41.29 | 40.40 | 770,401 |
| BETZ | 18.9662▲ | +0.0842 (+0.45%) | 19.025 | 18.75 | 9,644 |
| BF.A | 28.93▼ | -0.05 (-0.17%) | 29.28 | 28.80 | 118,697 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BFRG | 0.8424▼ | -0.0317 (-3.63%) | 0.8664 | 0.811 | 616,421 |
| BFRZ | 26.275▼ | -0.02 (-0.08%) | 26.32 | 26.2579 | 18,913 |
| BG | 126.42▲ | +0.65 (+0.52%) | 127.44 | 125.31 | 863,278 |
| BGC | 11.34▼ | -0.04 (-0.35%) | 11.45 | 11.215 | 1,431,398 |
| BHB | 34.38▲ | +0.11 (+0.32%) | 34.64 | 34.205 | 48,944 |
| BHF | 62.17▲ | +0.09 (+0.14%) | 62.20 | 61.815 | 309,807 |
| BHM | 11.29▼ | -0.04 (-0.35%) | 11.29 | 10.83 | 1,745 |
| BHRB | 64.50▲ | +0.09 (+0.14%) | 64.905 | 64.00 | 71,597 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BIDD | 30.135▼ | -0.305 (-1.00%) | 30.4217 | 30.065 | 28,599 |
| BIIB | 187.88▼ | -2.19 (-1.15%) | 190.32 | 187.01 | 790,313 |
| BILD | 30.519▲ | +0.3379 (+1.12%) | 30.519 | 30.41 | 2,106 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BIPC | 40.40▲ | +0.38 (+0.95%) | 40.64 | 40.16 | 401,885 |
| BITI | 22.63▲ | +0.31 (+1.39%) | 22.88 | 22.38 | 1,390,690 |
| BITU | 15.07▼ | -0.45 (-2.90%) | 15.43 | 14.74 | 3,306,014 |
| BITW | 50.4929▼ | -0.7571 (-1.48%) | 50.9891 | 49.94 | 22,630 |
| BIVI | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 115,655 |
| BJRI | 38.31▼ | -0.43 (-1.11%) | 39.12 | 38.19 | 184,095 |
| BK | 135.42▼ | -0.46 (-0.34%) | 136.9899 | 133.77 | 2,382,808 |
| BKD | 13.64▲ | +0.22 (+1.64%) | 13.65 | 13.35 | 1,746,966 |
| BKE | 56.40▲ | +0.45 (+0.80%) | 56.54 | 55.70 | 173,299 |
| BKH | 74.67▲ | +2.14 (+2.95%) | 74.80 | 72.68 | 635,530 |
| BKIE | 96.69▼ | -0.96 (-0.98%) | 97.58 | 95.83 | 73,709 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BKTI | 88.62▼ | -2.10 (-2.31%) | 90.61 | 87.3043 | 34,122 |
| BKU | 46.81▲ | +0.80 (+1.74%) | 47.23 | 45.72 | 1,038,992 |
| BLD | 465.24▲ | +12.42 (+2.74%) | 466.20 | 453.67 | 1,108,323 |
| BLDP | 3.38▼ | -0.12 (-3.43%) | 3.505 | 3.29 | 3,925,085 |
| BLNK | 0.785▼ | -0.0427 (-5.16%) | 0.8277 | 0.7725 | 2,338,254 |
| BLUI | 25.8167▲ | +0.018 (+0.07%) | 25.835 | 25.765 | 18,575 |
| BLZR | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 36,182 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.925 | 1.825 | 1,167,701 |
| BMI | 123.00▼ | -0.56 (-0.45%) | 123.60 | 119.56 | 727,210 |
| BMNR | 22.00▼ | -1.31 (-5.62%) | 23.05 | 21.65 | 34,494,556 |
| BMRA | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.14 | 6,997 |
| BMRC | 26.05▲ | +0.26 (+1.01%) | 26.17 | 25.495 | 51,411 |
| BNDI | 47.25▼ | -0.07 (-0.15%) | 47.42 | 47.195 | 14,667 |
| BNDW | 68.4327▼ | -0.113 (-0.16%) | 68.57 | 68.32 | 49,752 |
| BNR | 20.59▼ | -0.27 (-1.29%) | 20.97 | 20.36 | 24,167 |
| BNTX | 105.56▼ | -3.04 (-2.80%) | 109.76 | 105.39 | 633,762 |
| BOF | 3.90▼ | -0.24 (-5.80%) | 4.305 | 3.89 | 30,921 |
| BOLT | 4.77▼ | -0.62 (-11.50%) | 5.48 | 4.75 | 55,943 |
| BOOM | 5.65▼ | -0.04 (-0.70%) | 5.875 | 5.52 | 228,748 |
| BOOT | 163.19▼ | -1.50 (-0.91%) | 165.02 | 160.04 | 277,008 |
| BORR | 5.57▲ | +0.11 (+2.01%) | 5.6215 | 5.442 | 6,933,917 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BRIE | 28.442▼ | -0.308 (-1.07%) | 28.67 | 28.2486 | 108,451 |
| BRKC | 40.8401▲ | +0.3377 (+0.83%) | 40.8401 | 40.66 | 1,990 |
| BRR | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.91 | 463,759 |
| BRSP | 6.04▼ | -0.02 (-0.33%) | 6.065 | 5.98 | 675,566 |
| BRT | 14.21▲ | +0.03 (+0.21%) | 14.29 | 14.09 | 11,272 |
| BRTR | 50.4546▼ | -0.067 (-0.13%) | 50.57 | 50.37 | 41,976 |
| BSAC | 33.44▼ | -0.16 (-0.48%) | 33.85 | 33.05 | 376,028 |
| BSET | 14.90▲ | +0.38 (+2.62%) | 15.17 | 14.345 | 29,981 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BSRR | 36.06▲ | +0.26 (+0.73%) | 36.15 | 35.60 | 23,963 |
| BSVO | 27.3535▲ | +0.1148 (+0.42%) | 27.43 | 27.145 | 112,708 |