Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 24.66▲ | +0.69 (+2.88%) | 24.825 | 23.51 | 519,400 |
| AOS | 62.45▼ | -0.27 (-0.43%) | 62.69 | 61.62 | 1,074,307 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| AP | 7.98▲ | +0.63 (+8.57%) | 8.42 | 7.49 | 255,804 |
| APAM | 36.18▲ | +0.77 (+2.17%) | 36.54 | 35.405 | 575,941 |
| APD | 308.86▼ | -5.33 (-1.70%) | 314.87 | 305.02 | 1,013,756 |
| APGE | 133.50▲ | +0.59 (+0.44%) | 133.54 | 133.13 | 1,543,196 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| APLE | 16.58▼ | -0.06 (-0.36%) | 16.765 | 16.485 | 1,586,573 |
| APLY | 12.22▲ | +0.09 (+0.74%) | 12.29 | 12.04 | 53,641 |
| APO | 122.17▲ | +3.56 (+3.00%) | 123.0188 | 118.90 | 4,226,509 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| APRE | 0.75▲ | +0.009 (+1.21%) | 0.76 | 0.7101 | 72,460 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| AQN | 5.58▲ | +0.10 (+1.82%) | 5.625 | 5.46 | 7,405,773 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARGX | 916.80▼ | -22.88 (-2.43%) | 940.255 | 914.30 | 260,739 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMY | 25.7299▲ | +0.3676 (+1.45%) | 25.77 | 25.51 | 2,537 |
| AROC | 36.53▼ | -0.26 (-0.71%) | 37.88 | 36.32 | 1,203,064 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ARR | 17.18▲ | +0.05 (+0.29%) | 17.24 | 17.03 | 3,101,788 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 18,111 |
| ARX | 13.25▼ | -0.52 (-3.78%) | 13.7675 | 13.12 | 874,853 |
| ASC | 15.22▲ | +0.36 (+2.42%) | 15.67 | 14.66 | 448,296 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |
| ASM | 6.58▲ | +0.01 (+0.15%) | 6.775 | 6.515 | 2,556,698 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASPI | 5.53▼ | -0.10 (-1.78%) | 5.69 | 5.395 | 3,543,586 |
| ASPN | 5.47▼ | -0.11 (-1.97%) | 5.79 | 5.44 | 1,017,106 |
| ASST | 13.11 | +0.00 (+0.00%) | 13.39 | 12.58 | 3,774,812 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| ASTH | 46.91▼ | -2.26 (-4.60%) | 50.00 | 46.84 | 636,378 |
| ASTL | 3.77 | +0.00 (+0.00%) | 3.88 | 3.74 | 777,504 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| ATAT | 32.41▲ | +0.19 (+0.59%) | 32.74 | 32.03 | 928,089 |
| ATC | 21.80▲ | +0.2169 (+1.00%) | 21.86 | 21.80 | 130 |
| ATCX | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.5401 | 11,121 |
| ATFV | 39.99▲ | +0.49 (+1.24%) | 40.2899 | 39.45 | 15,321 |
| ATII | 10.85▼ | -0.05 (-0.46%) | 10.96 | 10.81 | 47,660 |
| ATLO | 29.04▼ | -0.49 (-1.66%) | 29.52 | 28.85 | 49,694 |
| ATOM | 7.355▼ | -0.055 (-0.74%) | 7.7074 | 7.30 | 547,472 |
| ATPC | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.79 | 24,796 |
| ATRC | 32.39▲ | +0.60 (+1.89%) | 33.09 | 31.57 | 800,381 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AUGO | 67.73▲ | +2.27 (+3.47%) | 68.00 | 64.8116 | 921,403 |
| AUPH | 15.49▼ | -0.12 (-0.77%) | 15.95 | 15.3701 | 1,425,727 |
| AURA | 7.09▼ | -0.65 (-8.40%) | 7.87 | 7.06 | 678,027 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| AUTL | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.575 | 1,039,035 |
| AVAV | 176.84▼ | -14.05 (-7.36%) | 192.00 | 176.36 | 2,378,671 |
| AVES | 66.14▲ | +1.29 (+1.99%) | 66.24 | 65.80 | 95,576 |
| AVEX | 19.60▼ | -1.09 (-5.27%) | 21.50 | 19.5188 | 1,576,414 |
| AVGV | 85.47▲ | +0.47 (+0.55%) | 85.58 | 85.305 | 54,307 |
| AVIG | 41.435▲ | +0.015 (+0.04%) | 41.4401 | 41.375 | 127,847 |
| AVK | 13.01▲ | +0.07 (+0.54%) | 13.10 | 12.99 | 90,701 |
| AVSE | 80.7935▲ | +2.6481 (+3.39%) | 81.09 | 80.21 | 13,930 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| AVXL | 2.66▼ | -0.10 (-3.62%) | 2.7447 | 2.66 | 636,653 |
| AX | 100.73▲ | +2.83 (+2.89%) | 100.81 | 97.775 | 236,159 |
| AXGN | 45.97▲ | +0.08 (+0.17%) | 46.95 | 43.90 | 1,561,629 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| AYA | 19.95▲ | +0.33 (+1.68%) | 20.78 | 19.61 | 234,442 |
| AYI | 354.23▼ | -4.81 (-1.34%) | 363.97 | 351.695 | 226,872 |
| AZ | 6.21▼ | -0.05 (-0.80%) | 6.70 | 6.155 | 258,722 |
| AZI | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.753 | 151,682 |
| BAER | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 303,739 |
| BAND | 60.67▼ | -0.93 (-1.51%) | 64.94 | 60.235 | 660,080 |
| BATRA | 56.52▼ | -1.09 (-1.89%) | 57.32 | 56.13 | 54,283 |
| BATT | 15.37▲ | +0.24 (+1.59%) | 15.3966 | 15.25 | 34,752 |
| BAVA | 18.8395▲ | +0.6321 (+3.47%) | 18.879 | 18.8395 | 152 |
| BAX | 22.58▼ | -0.07 (-0.31%) | 22.82 | 22.155 | 4,826,254 |
| BBBY | 5.56▼ | -0.27 (-4.63%) | 5.87 | 5.50 | 2,313,963 |
| BBOT | 8.41▲ | +0.30 (+3.70%) | 8.60 | 8.05 | 262,789 |
| BBWI | 21.92▼ | -0.04 (-0.18%) | 22.32 | 20.9692 | 3,504,959 |
| BC | 79.27▲ | +0.18 (+0.23%) | 80.065 | 78.23 | 327,396 |
| BCAX | 29.22▲ | +0.22 (+0.76%) | 29.845 | 28.62 | 523,453 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 241,787 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BCHT | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.0278 | 25,198 |
| BCML | 33.36▼ | -0.10 (-0.30%) | 33.78 | 33.25 | 36,577 |
| BCO | 104.56▲ | +3.06 (+3.01%) | 104.76 | 101.305 | 340,244 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BCSS | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 9,714 |
| BCV | 25.19▲ | +0.04 (+0.16%) | 25.615 | 25.185 | 11,200 |
| BCYC | 4.35 | +0.00 (+0.00%) | 4.4299 | 4.27 | 231,270 |
| BDC | 113.24▼ | -2.17 (-1.88%) | 117.48 | 113.22 | 314,631 |
| BDIV | 24.5495▲ | +0.0878 (+0.36%) | 24.5495 | 24.49 | 910 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.2899 | 1.14 | 76,175 |
| BDSX | 21.85▼ | -0.14 (-0.64%) | 22.4499 | 21.28 | 39,973 |
| BDX | 155.54▼ | -2.54 (-1.61%) | 158.005 | 154.33 | 1,055,626 |
| BDYN | 27.915▲ | +0.265 (+0.96%) | 27.9699 | 27.80 | 262,013 |
| BE | 295.05▲ | +24.16 (+8.92%) | 305.41 | 276.68 | 8,916,547 |