Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWRE | 1.24▲ | +0.04 (+3.33%) | 1.324 | 1.20 | 38,060 |
| AX | 96.15▼ | -1.51 (-1.55%) | 98.80 | 96.03 | 164,712 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| AYI | 348.83▲ | +3.24 (+0.94%) | 351.36 | 343.878 | 159,301 |
| AZTR | 0.1252▲ | +0.0002 (+0.16%) | 0.1291 | 0.1241 | 580,811 |
| AZZ | 143.51▼ | -2.92 (-1.99%) | 149.45 | 143.08 | 182,477 |
| BABO | 8.5934▲ | +0.0134 (+0.16%) | 8.64 | 8.51 | 38,833 |
| BAIV | 28.8997▲ | +0.4101 (+1.44%) | 28.97 | 28.79 | 8,326 |
| BALQ | 55.4894▼ | -0.3263 (-0.58%) | 56.01 | 55.33 | 18,147 |
| BANC | 18.94▼ | -0.36 (-1.87%) | 19.41 | 18.875 | 1,577,344 |
| BANX | 20.51▼ | -0.26 (-1.25%) | 20.8199 | 20.385 | 32,519 |
| BAP | 368.98▲ | +0.54 (+0.15%) | 380.37 | 365.63 | 220,861 |
| BAX | 26.64▲ | +0.70 (+2.70%) | 26.75 | 25.87 | 4,001,464 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBNX | 20.01▲ | +0.99 (+5.21%) | 20.38 | 19.36 | 1,291,825 |
| BBW | 39.58▲ | +2.14 (+5.72%) | 40.00 | 37.875 | 263,847 |
| BBWI | 19.67▼ | -0.37 (-1.85%) | 20.815 | 19.665 | 4,699,605 |
| BC | 81.61▲ | +0.60 (+0.74%) | 83.87 | 81.185 | 515,959 |
| BCAR | 5.49▲ | +0.16 (+3.00%) | 5.505 | 5.25 | 28,330 |
| BCAT | 15.90▲ | +0.14 (+0.89%) | 15.948 | 15.80 | 400,106 |
| BCGD | 26.7258▲ | +0.0608 (+0.23%) | 26.80 | 26.7258 | 581 |
| BCHT | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.33 | 67,801 |
| BCPL | 24.625▲ | +0.15 (+0.61%) | 24.63 | 24.585 | 12,449 |
| BCSM | 25.9366▲ | +0.2635 (+1.03%) | 26.07 | 25.89 | 4,082 |
| BE | 206.63▼ | -2.38 (-1.14%) | 212.56 | 200.09 | 10,232,033 |
| BEEP | 2.63▲ | +0.07 (+2.73%) | 2.635 | 2.55 | 19,837 |
| BEG | 30.53▼ | -1.01 (-3.20%) | 32.46 | 28.7501 | 286,080 |
| BEPC | 34.06▲ | +0.54 (+1.61%) | 34.26 | 33.70 | 899,432 |
| BETA | 26.40▼ | -0.36 (-1.35%) | 27.42 | 25.8211 | 1,431,322 |
| BFRI | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.39 | 695,975 |
| BFRZ | 27.12▼ | -0.0057 (-0.02%) | 27.22 | 27.12 | 46,432 |
| BFS | 34.22▲ | +0.21 (+0.62%) | 34.476 | 34.06 | 42,018 |
| BGIN | 1.99▲ | +0.07 (+3.65%) | 2.20 | 1.90 | 12,122 |
| BGL | 0.1851▲ | +0.002 (+1.09%) | 0.192 | 0.18 | 255,234 |
| BGRN | 47.0129▲ | +0.168 (+0.36%) | 47.05 | 46.92 | 16,983 |
| BGSI | 94.36▲ | +1.00 (+1.07%) | 98.54 | 94.04 | 25,472 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 190,400 |
| BIOX | 0.4147▼ | -0.0018 (-0.43%) | 0.4248 | 0.4021 | 143,231 |
| BIOY | 21.415▲ | +0.18 (+0.85%) | 21.415 | 21.405 | 585 |
| BIRD | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 260,900 |
| BKF | 40.6065▲ | +0.3165 (+0.79%) | 40.6065 | 40.5504 | 890 |
| BKHY | 47.315▲ | +0.0747 (+0.16%) | 47.34 | 47.27 | 10,774 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.60 | 20.55 | 7,200,348 |
| BLBD | 62.52▲ | +1.06 (+1.72%) | 63.24 | 61.44 | 570,475 |
| BLCV | 43.172▲ | +0.3054 (+0.71%) | 43.37 | 43.172 | 4,247 |
| BLDP | 2.50▲ | +0.03 (+1.21%) | 2.518 | 2.431 | 2,457,446 |
| BLOK | 60.34▲ | +1.13 (+1.91%) | 61.00 | 58.63 | 112,971 |
| BLOX | 12.95▲ | +0.29 (+2.29%) | 13.24 | 12.36 | 393,746 |
| BLSM | 16.17▲ | +0.07 (+0.43%) | 16.77 | 16.0142 | 189,988 |
| BN | 42.15▲ | +0.02 (+0.05%) | 42.81 | 42.085 | 2,934,666 |
| BNT | 42.19▲ | +0.02 (+0.05%) | 42.65 | 42.19 | 7,255 |
| BNTC | 13.38▲ | +0.50 (+3.88%) | 13.465 | 12.78 | 137,927 |
| BOEG | 13.6464▼ | -0.1328 (-0.96%) | 13.77 | 13.475 | 14,446 |
| BOLD | 2.86 | +0.00 (+0.00%) | 2.935 | 2.80 | 95,547 |
| BORR | 4.40▼ | -0.03 (-0.68%) | 4.52 | 4.365 | 4,236,290 |
| BOTT | 43.9812▼ | -1.4166 (-3.12%) | 44.54 | 43.84 | 9,557 |
| BOW | 33.65▲ | +0.17 (+0.51%) | 33.66 | 33.48 | 227,773 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BPRN | 42.08▼ | -1.08 (-2.50%) | 43.47 | 41.83 | 22,847 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| BRSP | 4.91▲ | +0.06 (+1.24%) | 4.975 | 4.87 | 598,760 |
| BRT | 14.52▲ | +0.10 (+0.69%) | 14.7177 | 14.4453 | 30,281 |
| BRZE | 30.65▲ | +1.53 (+5.25%) | 30.79 | 28.73 | 2,390,224 |
| BSAA | 11.185▼ | -0.0351 (-0.31%) | 11.49 | 11.0892 | 3,983 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 518,983 |
| BSCR | 19.655▲ | +0.005 (+0.03%) | 19.66 | 19.65 | 415,699 |
| BSJR | 22.4174▲ | +0.0024 (+0.01%) | 22.44 | 22.39 | 112,790 |
| BSJS | 21.825▲ | +0.02 (+0.09%) | 21.84 | 21.82 | 70,462 |
| BSJV | 26.1222▲ | +0.0232 (+0.09%) | 26.22 | 26.0901 | 25,896 |
| BST | 48.89▼ | -0.54 (-1.09%) | 49.7738 | 48.7607 | 61,566 |
| BSTZ | 30.56▼ | -0.51 (-1.64%) | 31.58 | 30.555 | 100,024 |
| BTAL | 11.95▼ | -0.17 (-1.40%) | 12.0791 | 11.88 | 353,064 |
| BTE | 4.73▲ | +0.05 (+1.07%) | 4.835 | 4.70 | 10,444,727 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BTRN | 25.2001▲ | +0.3797 (+1.53%) | 25.2001 | 24.92 | 143 |
| BUFI | 43.28▲ | +0.07 (+0.16%) | 43.345 | 43.22 | 6,806 |
| BULD | 36.0041▼ | -0.3077 (-0.85%) | 36.54 | 35.9301 | 2,534 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| BUUU | 28.40▼ | -0.56 (-1.93%) | 30.75 | 28.32 | 26,296 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 117,437 |
| BUYO | 33.808▼ | -0.0393 (-0.12%) | 33.808 | 33.808 | 100 |
| BVFL | 21.61▼ | -0.27 (-1.23%) | 21.88 | 21.60 | 10,209 |
| BWAY | 15.17▲ | +0.51 (+3.48%) | 15.1995 | 14.88 | 70,460 |
| BWX | 21.98▲ | +0.24 (+1.10%) | 21.99 | 21.88 | 306,463 |
| BXC | 86.16▲ | +3.59 (+4.35%) | 87.50 | 84.31 | 102,419 |
| BYAH | 2.97▲ | +0.04 (+1.37%) | 3.04 | 2.82 | 47,531 |
| BYND | 14.08▲ | +1.34 (+10.52%) | 14.298 | 12.2901 | 2,192,606 |
| BZAI | 0.51▼ | -0.0482 (-8.63%) | 0.57 | 0.5004 | 4,527,227 |
| CAAS | 4.78▲ | +0.17 (+3.69%) | 4.78 | 4.55 | 18,846 |
| CAC | 56.65▼ | -1.59 (-2.73%) | 58.77 | 56.515 | 59,924 |
| CACI | 662.68▲ | +6.62 (+1.01%) | 669.725 | 656.435 | 116,050 |
| CAE | 25.98▼ | -0.04 (-0.15%) | 26.23 | 25.69 | 428,943 |
| CAH | 234.85▼ | -0.13 (-0.06%) | 238.065 | 232.34 | 1,060,961 |
| CAIQ | 25.7999▼ | -0.0805 (-0.31%) | 25.91 | 25.725 | 198,236 |
| CAKE | 105.82▼ | -0.54 (-0.51%) | 110.5634 | 105.73 | 1,173,251 |
| CAL | 13.74▲ | +0.82 (+6.35%) | 13.75 | 13.1812 | 330,502 |
| CANE | 11.24▲ | +0.06 (+0.54%) | 11.2483 | 11.1014 | 219,496 |
| CANF | 3.48▲ | +0.03 (+0.87%) | 3.55 | 3.40 | 19,722 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |