Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASAN | 7.00▲ | +0.03 (+0.43%) | 7.34 | 6.99 | 5,368,119 |
| ASBP | 6.14▲ | +0.14 (+2.33%) | 6.2802 | 5.90 | 33,683 |
| ASEA | 19.6657▼ | -0.3332 (-1.67%) | 19.79 | 19.51 | 11,189 |
| ASH | 64.23▲ | +0.29 (+0.45%) | 64.29 | 62.11 | 691,979 |
| ASHR | 36.25▲ | +0.38 (+1.06%) | 36.275 | 35.94 | 2,808,357 |
| ASHS | 47.47▲ | +0.57 (+1.22%) | 47.52 | 46.92 | 5,748 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ASML | 1,883.11▲ | +88.49 (+4.93%) | 1,886.12 | 1,772.52 | 1,718,814 |
| ASMU | 38.26▲ | +3.44 (+9.88%) | 38.34 | 34.06 | 115,667 |
| ASPI | 6.22▲ | +0.05 (+0.81%) | 6.49 | 6.10 | 4,245,332 |
| ASST | 11.62▲ | +0.28 (+2.47%) | 11.95 | 11.09 | 4,298,252 |
| ASTL | 4.01▼ | -0.17 (-4.07%) | 4.21 | 4.00 | 780,557 |
| ATCX | 3.65▼ | -0.03 (-0.82%) | 3.87 | 3.65 | 7,412 |
| ATEC | 9.50▲ | +0.20 (+2.15%) | 9.565 | 9.02 | 3,956,354 |
| ATEN | 36.33▲ | +1.35 (+3.86%) | 36.70 | 35.015 | 1,570,715 |
| ATKR | 75.13▼ | -2.70 (-3.47%) | 77.245 | 74.43 | 219,966 |
| ATPC | 2.97▼ | -0.16 (-5.11%) | 3.1787 | 2.93 | 54,055 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AUST | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 55,283 |
| AVAV | 139.00▲ | +1.05 (+0.76%) | 146.9371 | 139.00 | 2,223,607 |
| AVBC | 21.15▲ | +0.94 (+4.65%) | 21.40 | 20.21 | 176,221 |
| AVGG | 26.553▲ | +1.153 (+4.54%) | 27.01 | 24.89 | 194,810 |
| AVGO | 372.45▲ | +7.43 (+2.04%) | 376.2099 | 360.46 | 23,534,575 |
| AVGU | 34.0114▲ | +1.1869 (+3.62%) | 34.615 | 31.975 | 66,876 |
| AVIE | 74.7688▼ | -0.2042 (-0.27%) | 75.035 | 74.7688 | 564 |
| AVIV | 77.32▲ | +0.27 (+0.35%) | 77.37 | 76.715 | 101,059 |
| AVL | 43.00▲ | +1.82 (+4.42%) | 43.81 | 40.40 | 410,104 |
| AVLC | 89.29▲ | +1.075 (+1.22%) | 89.37 | 88.2246 | 46,366 |
| AVMC | 80.16▲ | +0.34 (+0.43%) | 80.16 | 79.60 | 17,526 |
| AVO | 12.06▼ | -0.20 (-1.63%) | 12.25 | 11.92 | 1,221,288 |
| AVPT | 11.07▲ | +0.18 (+1.65%) | 11.36 | 10.98 | 3,032,585 |
| AVTR | 10.03▼ | -0.25 (-2.43%) | 10.30 | 9.82 | 7,682,748 |
| AWRE | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.32 | 33,992 |
| AXR | 25.53▲ | +0.64 (+2.57%) | 25.53 | 24.765 | 6,104 |
| AYI | 367.62▲ | +5.14 (+1.42%) | 367.62 | 355.72 | 406,336 |
| AZYY | 15.225▲ | +0.1171 (+0.78%) | 15.25 | 15.21 | 3,062 |
| B | 36.93▼ | -0.36 (-0.97%) | 36.98 | 35.97 | 8,451,494 |
| BABU | 7.44▲ | +0.10 (+1.36%) | 7.61 | 7.30 | 86,405 |
| BABX | 13.71▲ | +0.19 (+1.41%) | 14.255 | 13.42 | 780,990 |
| BAFN | 4.87▼ | -0.12 (-2.40%) | 4.90 | 4.70 | 41,965 |
| BAI | 50.83▲ | +1.71 (+3.48%) | 50.87 | 47.60 | 3,142,235 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BAK | 2.51▲ | +0.03 (+1.21%) | 2.608 | 2.44 | 2,606,641 |
| BANC | 20.44▼ | -0.37 (-1.78%) | 20.88 | 20.375 | 2,201,410 |
| BASG | 26.3332▲ | +0.2826 (+1.08%) | 26.44 | 26.30 | 12,584 |
| BATT | 15.22▲ | +0.21 (+1.40%) | 15.22 | 14.90 | 48,652 |
| BAX | 22.02▼ | -0.02 (-0.09%) | 22.08 | 21.805 | 5,721,041 |
| BBCP | 11.86▲ | +0.27 (+2.33%) | 11.87 | 11.41 | 250,593 |
| BCAB | 3.83▲ | +0.15 (+4.08%) | 3.91 | 3.63 | 20,936 |
| BCRX | 9.55▼ | -0.39 (-3.92%) | 10.04 | 9.475 | 6,440,697 |
| BCV | 25.65▲ | +0.25 (+0.98%) | 25.7978 | 25.51 | 5,753 |
| BDC | 118.66▼ | -0.86 (-0.72%) | 122.13 | 115.69 | 475,061 |
| BDX | 155.19▼ | -0.73 (-0.47%) | 155.25 | 152.97 | 2,356,843 |
| BEAM | 34.95▲ | +0.14 (+0.40%) | 36.75 | 34.50 | 2,888,040 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BEKE | 14.55▲ | +0.29 (+2.03%) | 14.68 | 14.45 | 3,206,559 |
| BELFB | 315.65▲ | +5.01 (+1.61%) | 316.55 | 298.57 | 413,735 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BFC | 147.81▼ | -0.10 (-0.07%) | 148.33 | 145.37 | 106,982 |
| BFJL | 16.735▲ | +0.02 (+0.12%) | 16.735 | 16.735 | 8 |
| BFOC | 16.93▲ | +0.011 (+0.07%) | 16.93 | 16.91 | 2,506 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BGIN | 1.80▼ | -0.065 (-3.49%) | 1.895 | 1.80 | 2,013 |
| BGT | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.5487 | 117,018 |
| BH.A | 2,157.1001▲ | +159.6101 (+7.99%) | 2,173.8301 | 1,975.00 | 7,383 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BIIB | 216.63▲ | +0.60 (+0.28%) | 219.72 | 214.08 | 1,185,249 |
| BILL | 35.93▲ | +0.41 (+1.15%) | 36.58 | 35.50 | 1,822,447 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 6 |
| BIRD | 4.29▼ | -0.12 (-2.72%) | 4.54 | 4.08 | 729,133 |
| BIS | 13.6101▼ | -0.3447 (-2.47%) | 13.93 | 13.6101 | 4,171 |
| BITI | 28.25▼ | -0.28 (-0.98%) | 28.965 | 28.145 | 1,257,428 |
| BITQ | 25.11▼ | -0.04 (-0.16%) | 25.54 | 24.075 | 170,312 |
| BITS | 58.5187▼ | -0.5073 (-0.86%) | 58.5187 | 57.29 | 2,416 |
| BITW | 38.64▲ | +0.50 (+1.31%) | 38.76 | 37.63 | 34,793 |
| BKFI | 24.0249▲ | +0.0349 (+0.15%) | 24.0249 | 23.98 | 14,315 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BKNG | 182.41▲ | +0.95 (+0.52%) | 186.50 | 181.80 | 7,998,125 |
| BKR | 56.31▼ | -0.25 (-0.44%) | 57.485 | 56.09 | 5,642,317 |
| BL | 28.00▼ | -0.34 (-1.20%) | 29.1199 | 27.34 | 1,299,467 |
| BLCN | 25.1252▼ | -0.4048 (-1.59%) | 25.365 | 24.6425 | 17,330 |
| BLCO | 16.63▲ | +0.31 (+1.90%) | 16.66 | 16.24 | 230,729 |
| BLCV | 41.29▲ | +0.5288 (+1.30%) | 41.29 | 40.97 | 9,437 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BLDR | 90.51▲ | +1.37 (+1.54%) | 90.61 | 86.1401 | 1,886,098 |
| BLGR | 31.33▲ | +0.61 (+1.99%) | 31.33 | 30.81 | 32,260 |
| BLK | 950.17▼ | -14.54 (-1.51%) | 972.425 | 947.211 | 883,497 |
| BLKB | 29.37▲ | +0.14 (+0.48%) | 29.93 | 28.67 | 767,085 |
| BLLN | 120.40▲ | +2.23 (+1.89%) | 121.31 | 116.15 | 601,183 |
| BLMN | 9.16▲ | +0.19 (+2.12%) | 9.19 | 8.475 | 2,646,418 |
| BLUC | 30.84▲ | +0.47 (+1.55%) | 30.84 | 30.4601 | 33,818 |
| BLV | 69.60▲ | +0.12 (+0.17%) | 69.655 | 69.5187 | 463,569 |
| BLZE | 14.97▲ | +0.41 (+2.82%) | 15.65 | 14.37 | 5,498,134 |
| BMI | 138.67▼ | -2.21 (-1.57%) | 141.9999 | 135.00 | 450,472 |
| BMM | 6.07▲ | +0.22 (+3.76%) | 6.25 | 5.97 | 57,603 |
| BMNR | 13.80▲ | +0.24 (+1.77%) | 13.91 | 13.0207 | 35,965,874 |
| BMNZ | 28.88▼ | -1.12 (-3.73%) | 32.2899 | 28.47 | 304,796 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BNAI | 15.61▼ | -2.62 (-14.37%) | 17.79 | 15.2001 | 550,671 |
| BNDC | 22.175▲ | +0.01 (+0.05%) | 22.1863 | 22.1601 | 4,650 |