Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 62.89▼ | -1.28 (-1.99%) | 64.0291 | 62.71 | 430,549 |
| ATAI | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.61 | 2,116,983 |
| ATAT | 36.89▼ | -0.06 (-0.16%) | 37.30 | 36.54 | 667,664 |
| ATEN | 17.31▼ | -0.27 (-1.54%) | 17.64 | 17.17 | 516,325 |
| ATGE | 116.85▼ | -0.54 (-0.46%) | 118.0005 | 115.91 | 313,170 |
| ATHR | 5.59▼ | -0.15 (-2.61%) | 5.96 | 5.51 | 9,384 |
| ATNM | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 67,867 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| ATS | 30.64▲ | +0.12 (+0.39%) | 30.90 | 30.30 | 102,609 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AUPH | 14.85▼ | -0.02 (-0.13%) | 15.08 | 14.795 | 759,183 |
| AUST | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.73 | 28,225 |
| AVGB | 50.915▼ | -0.025 (-0.05%) | 50.93 | 50.89 | 740 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVNS | 12.34 | +0.00 (+0.00%) | 12.38 | 12.16 | 443,996 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AVSE | 68.314▼ | -0.336 (-0.49%) | 68.50 | 68.14 | 6,100 |
| AZTR | 0.328▼ | -0.0166 (-4.82%) | 0.3616 | 0.311 | 4,217,877 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BAI | 34.90▲ | +0.18 (+0.52%) | 35.11 | 34.6602 | 1,157,918 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BATL | 1.24 | +0.00 (+0.00%) | 1.275 | 1.21 | 66,499 |
| BATRA | 43.27▲ | +0.08 (+0.19%) | 43.66 | 42.86 | 44,610 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBAI | 6.12▼ | -0.05 (-0.81%) | 6.36 | 6.04 | 91,571,739 |
| BBC | 40.58▲ | +0.22 (+0.55%) | 41.0125 | 40.06 | 14,277 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BBSI | 39.00▼ | -0.42 (-1.07%) | 39.45 | 38.81 | 149,465 |
| BCAL | 18.56▼ | -0.27 (-1.43%) | 18.86 | 18.52 | 220,982 |
| BCIC | 12.34▲ | +0.02 (+0.16%) | 12.38 | 12.20 | 61,800 |
| BCO | 125.72▲ | +0.92 (+0.74%) | 125.77 | 122.7501 | 189,358 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BCSM | 25.2132▼ | -0.0932 (-0.37%) | 25.355 | 25.21 | 3,827 |
| BCTK | 25.5106▲ | +0.0656 (+0.26%) | 25.68 | 25.42 | 17,123 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BCV | 23.71▼ | -0.01 (-0.04%) | 23.72 | 23.55 | 8,300 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BDBT | 25.44▼ | -0.055 (-0.22%) | 25.495 | 25.43 | 18,700 |
| BDGS | 34.7954▼ | -0.0149 (-0.04%) | 34.82 | 34.7954 | 271 |
| BDJ | 9.48 | +0.00 (+0.00%) | 9.56 | 9.4746 | 298,035 |
| BDSX | 7.88▼ | -0.45 (-5.40%) | 8.71 | 7.77 | 408,569 |
| BDVL | 24.97▼ | -0.055 (-0.22%) | 25.02 | 24.901 | 132,600 |
| BDX | 207.11▼ | -1.24 (-0.60%) | 209.12 | 206.65 | 1,590,400 |
| BEKE | 17.43▼ | -0.12 (-0.68%) | 17.51 | 17.13 | 3,226,160 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BFRI | 0.8326▼ | -0.0024 (-0.29%) | 0.835 | 0.801 | 66,155 |
| BFRZ | 27.02▼ | -0.01 (-0.04%) | 27.06 | 26.98 | 46,216 |
| BGL | 2.41▲ | +0.16 (+7.11%) | 2.46 | 2.06 | 280,300 |
| BGS | 4.39▼ | -0.10 (-2.23%) | 4.47 | 4.31 | 2,040,800 |
| BGSF | 5.51▲ | +0.04 (+0.73%) | 5.69 | 5.44 | 32,382 |
| BGX | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 27,349 |
| BHF | 64.04▼ | -0.05 (-0.08%) | 64.50 | 63.92 | 576,638 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BHRB | 64.67▼ | -0.53 (-0.81%) | 65.70 | 64.63 | 68,381 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BIRD | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.02 | 22,077 |
| BIT | 13.28▼ | -0.07 (-0.52%) | 13.37 | 13.28 | 242,770 |
| BITI | 21.17▼ | -0.06 (-0.28%) | 21.45 | 21.10 | 1,442,500 |
| BIZD | 14.53▼ | -0.07 (-0.48%) | 14.605 | 14.45 | 971,025 |
| BJRI | 44.26▼ | -1.24 (-2.73%) | 45.22 | 42.445 | 283,026 |
| BKLC | 132.57▼ | -0.09 (-0.07%) | 132.99 | 132.3401 | 66,575 |
| BKMC | 116.496▼ | -0.224 (-0.19%) | 116.8833 | 116.14 | 6,329 |
| BKR | 51.75▼ | -0.25 (-0.48%) | 52.33 | 51.135 | 7,375,128 |
| BKSY | 27.53▼ | -0.77 (-2.72%) | 29.23 | 27.37 | 1,432,561 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLCV | 38.5745▼ | -0.1055 (-0.27%) | 38.6281 | 38.53 | 14,346 |
| BLSH | 39.01▲ | +1.31 (+3.47%) | 39.24 | 37.10 | 1,143,141 |
| BLST | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.23 | 5,800 |
| BLTD | 25.556▼ | -0.094 (-0.37%) | 25.64 | 25.54 | 7,300 |
| BLUI | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.62 | 2,600 |
| BLX | 45.03▲ | +0.04 (+0.09%) | 45.18 | 44.61 | 149,247 |
| BMEA | 1.41▲ | +0.015 (+1.08%) | 1.4402 | 1.31 | 1,588,621 |
| BMHL | 3.729▲ | +0.024 (+0.65%) | 3.785 | 3.62 | 4,000 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BMNZ | 15.72▼ | -0.37 (-2.30%) | 17.2199 | 15.47 | 3,250,524 |
| BMR | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.91 | 35,881 |
| BNBX | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.61 | 27,100 |
| BNDP | 75.1684▼ | -0.1314 (-0.17%) | 75.27 | 75.1539 | 18,323 |
| BNDW | 68.97▼ | -0.08 (-0.12%) | 69.08 | 68.96 | 109,247 |
| BNDX | 48.54▼ | -0.05 (-0.10%) | 48.59 | 48.53 | 6,045,230 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.533 | 1.485 | 224,582 |
| BNL | 18.71▲ | +0.17 (+0.92%) | 18.75 | 18.41 | 1,400,100 |
| BNS | 73.47▼ | -0.08 (-0.11%) | 73.76 | 73.275 | 1,270,349 |
| BOAT | 33.43▼ | -0.4215 (-1.25%) | 33.71 | 33.38 | 11,787 |
| BOEU | 49.3475▼ | -0.06 (-0.12%) | 49.70 | 48.33 | 27,784 |
| BOLT | 6.36▼ | -0.62 (-8.88%) | 7.1999 | 6.25 | 31,927 |
| BOOM | 8.44▼ | -0.17 (-1.97%) | 8.6599 | 8.43 | 155,421 |
| BORR | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.26 | 3,258,600 |
| BOSC | 4.90▲ | +0.02 (+0.41%) | 4.9999 | 4.80 | 29,205 |
| BOTJ | 18.35▼ | -0.05 (-0.27%) | 18.3584 | 18.35 | 755 |
| BOTZ | 38.35▲ | +0.01 (+0.03%) | 38.525 | 38.1891 | 735,921 |
| BOUT | 39.0664▼ | -0.1126 (-0.29%) | 39.15 | 39.025 | 1,163 |