Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 2.645▼ | -0.095 (-3.47%) | 2.72 | 2.28 | 15,235 |
| BEG | 44.4142▲ | +0.1929 (+0.44%) | 44.57 | 39.33 | 208,231 |
| BELFA | 187.97▼ | -0.91 (-0.48%) | 188.99 | 179.70 | 90,004 |
| BETE | 39.5509▼ | -0.0004 (+0.00%) | 39.81 | 39.55 | 286 |
| BETZ | 16.66▲ | +0.0241 (+0.14%) | 16.74 | 16.601 | 3,600 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |
| BGC | 11.64▲ | +0.03 (+0.26%) | 11.74 | 11.44 | 1,902,085 |
| BGM | 10.48▲ | +0.28 (+2.75%) | 10.48 | 9.56 | 5,314 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BGS | 2.43▼ | -0.01 (-0.41%) | 2.4857 | 2.42 | 1,194,592 |
| BGSI | 80.17▲ | +1.99 (+2.55%) | 80.635 | 78.77 | 26,802 |
| BGX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.46 | 50,303 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BHC | 5.89▼ | -0.04 (-0.67%) | 5.92 | 5.732 | 1,513,509 |
| BHRB | 69.19▼ | -0.77 (-1.10%) | 70.60 | 69.01 | 190,080 |
| BIBL | 54.83▼ | -0.32 (-0.58%) | 54.95 | 54.22 | 63,900 |
| BIIB | 228.90▼ | -0.51 (-0.22%) | 231.035 | 226.71 | 1,049,113 |
| BIO | 363.73▼ | -0.69 (-0.19%) | 369.43 | 358.425 | 132,504 |
| BIOY | 19.40▼ | -0.3877 (-1.96%) | 19.56 | 19.40 | 1,672 |
| BIS | 12.32▲ | +0.58 (+4.94%) | 12.33 | 11.87 | 14,400 |
| BITA | 62.23▲ | +0.23 (+0.37%) | 62.63 | 62.10 | 10,400 |
| BITS | 63.3908▲ | +0.141 (+0.22%) | 63.3908 | 63.28 | 377 |
| BIYA | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.47 | 207,057 |
| BKMC | 38.843▼ | -0.003 (-0.01%) | 38.843 | 38.605 | 6,700 |
| BKMI | 25.0554▲ | +0.1052 (+0.42%) | 25.08 | 24.99 | 721,233 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.59 | 9.52 | 102,219 |
| BLOX | 12.60▼ | -0.21 (-1.64%) | 12.74 | 12.48 | 331,411 |
| BLZE | 12.51▼ | -0.14 (-1.11%) | 12.85 | 12.37 | 928,338 |
| BMRC | 26.335▼ | -0.375 (-1.40%) | 26.97 | 26.30 | 84,863 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BNED | 12.28▼ | -0.14 (-1.13%) | 12.64 | 12.2201 | 250,524 |
| BNKK | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.2647 | 30,862 |
| BOBP | 30.0013▼ | -0.1194 (-0.40%) | 30.09 | 29.90 | 1,648 |
| BOC | 12.76 | +0.00 (+0.00%) | 12.90 | 12.6432 | 94,258 |
| BOT | 26.74▲ | +0.86 (+3.32%) | 26.98 | 25.63 | 212,873 |
| BOTJ | 27.01▼ | -0.16 (-0.59%) | 27.50 | 26.975 | 40,265 |
| BOTT | 39.138▼ | -0.342 (-0.87%) | 39.31 | 39.02 | 16,200 |
| BPRE | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.76 | 609,282 |
| BRBR | 8.51▼ | -0.08 (-0.93%) | 8.75 | 8.34 | 2,719,158 |
| BRFH | 0.6923▼ | -0.0577 (-7.69%) | 0.7305 | 0.6615 | 22,503 |
| BRLT | 1.455▼ | -0.075 (-4.90%) | 1.58 | 1.4443 | 53,225 |
| BRN | 0.9418▲ | +0.0318 (+3.49%) | 0.9588 | 0.89 | 50,831 |
| BRNX | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.32 | 62,404 |
| BROS | 37.98▲ | +0.70 (+1.88%) | 38.36 | 37.21 | 2,869,045 |
| BRT | 13.37 | +0.00 (+0.00%) | 13.47 | 13.27 | 33,190 |
| BRX | 27.28▼ | -0.15 (-0.55%) | 27.65 | 27.14 | 2,072,594 |
| BRZE | 28.93▼ | -0.13 (-0.45%) | 29.745 | 28.86 | 1,353,438 |
| BSET | 21.23▼ | -0.19 (-0.89%) | 21.62 | 21.055 | 18,218 |
| BSTP | 40.67▼ | -0.0052 (-0.01%) | 40.70 | 40.655 | 1,140 |
| BSTS | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.8276 | 2,141 |
| BTCT | 0.8189▼ | -0.0365 (-4.27%) | 0.8601 | 0.8069 | 531,487 |
| BTDL | 9.94▼ | -0.06 (-0.60%) | 10.10 | 9.30 | 21,500 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BUUU | 42.32▲ | +1.235 (+3.01%) | 43.00 | 39.9001 | 100,151 |
| BW | 4.98▼ | -0.03 (-0.60%) | 5.00 | 4.81 | 3,449,084 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.93 | 31.85 | 2,338,519 |
| BWX | 21.23▲ | +0.09 (+0.43%) | 21.24 | 21.16 | 255,019 |
| BY | 36.74▼ | -0.05 (-0.14%) | 37.22 | 36.475 | 180,622 |
| BYFC | 11.77▲ | +0.16 (+1.38%) | 11.77 | 11.77 | 792 |
| BYND | 7.21▼ | -0.10 (-1.37%) | 7.37 | 7.09 | 782,836 |
| BZUN | 3.475▲ | +0.075 (+2.21%) | 3.48 | 3.3268 | 240,506 |
| CAF | 17.30▲ | +0.08 (+0.46%) | 17.30 | 17.13 | 2,627 |
| CALI | 49.925▲ | +0.0397 (+0.08%) | 49.935 | 49.88 | 207,535 |
| CAN | 0.2791▼ | -0.0049 (-1.73%) | 0.2919 | 0.2755 | 4,591,610 |
| CATO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.32 | 33,672 |
| CAVA | 52.98▲ | +0.42 (+0.80%) | 53.24 | 51.89 | 1,751,795 |
| CBAN | 19.94▼ | -0.06 (-0.30%) | 20.21 | 19.80 | 109,805 |
| CBAT | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.15 | 300,257 |
| CBL | 48.06▼ | -0.62 (-1.27%) | 49.15 | 47.89 | 206,104 |
| CBNA | 49.32▼ | -0.61 (-1.22%) | 49.93 | 48.50 | 20,404 |
| CBNK | 38.72▼ | -0.19 (-0.49%) | 39.30 | 38.53 | 120,650 |
| CCI | 79.56▼ | -1.45 (-1.79%) | 82.279 | 78.63 | 4,863,491 |
| CCM | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.6433 | 6,678 |
| CD | 6.915▼ | -0.265 (-3.69%) | 7.32 | 6.77 | 208,452 |
| CDRE | 26.15▲ | +0.31 (+1.20%) | 26.46 | 24.965 | 627,715 |
| CDTG | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.01 | 195,352 |
| CDXS | 1.32▼ | -0.09 (-6.38%) | 1.405 | 1.305 | 820,164 |
| CEE | 18.71▲ | +0.15 (+0.81%) | 18.805 | 18.50 | 8,584 |
| CELZ | 0.8199▼ | -0.0211 (-2.51%) | 0.85 | 0.81 | 56,874 |
| CGC | 0.7625▲ | +0.005 (+0.66%) | 0.7848 | 0.741 | 3,642,265 |
| CGUI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 260,549 |
| CHA | 12.52▲ | +0.55 (+4.59%) | 12.53 | 11.71 | 866,572 |
| CHAI | 0.211▼ | -0.0055 (-2.54%) | 0.2191 | 0.202 | 216,519 |
| CHGG | 0.7133▲ | +0.0023 (+0.32%) | 0.73 | 0.7008 | 309,832 |
| CHPX | 97.41▼ | -0.60 (-0.61%) | 97.41 | 94.37 | 20,600 |
| CHT | 46.10▼ | -0.11 (-0.24%) | 46.47 | 45.86 | 239,378 |
| CIX | 38.05▼ | -1.00 (-2.56%) | 39.99 | 37.90 | 10,390 |
| CLAR | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.49 | 106,206 |
| CLIK | 1.10▲ | +0.01 (+0.92%) | 1.1799 | 1.08 | 53,689 |
| CLMB | 33.75▲ | +0.58 (+1.75%) | 34.135 | 33.18 | 78,706 |
| CLOA | 51.83▲ | +0.02 (+0.04%) | 51.86 | 51.82 | 521,178 |
| CLOU | 29.75▼ | -0.01 (-0.03%) | 30.275 | 29.66 | 178,111 |
| CMCT | 4.16▼ | -0.22 (-5.02%) | 4.36 | 3.95 | 48,458 |
| CMDB | 21.33▲ | +0.87 (+4.25%) | 21.62 | 20.59 | 54,781 |
| CMG | 30.35▼ | -0.05 (-0.16%) | 30.69 | 30.17 | 16,018,834 |
| CMND | 6.23▼ | -0.31 (-4.74%) | 6.73 | 6.23 | 10,944 |
| CMPR | 74.71▼ | -0.33 (-0.44%) | 75.91 | 74.49 | 105,204 |
| CMT | 23.69▲ | +0.22 (+0.94%) | 23.80 | 23.39 | 32,000 |
| CMTL | 1.30▼ | -0.03 (-2.26%) | 1.395 | 1.27 | 361,069 |
| CNCK | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 58,631 |