Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 37.39▼ | -0.31 (-0.82%) | 37.76 | 36.635 | 26,444 |
| ATHE | 4.98▼ | -0.105 (-2.06%) | 5.05 | 4.95 | 9,367 |
| ATII | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.6535 | 193,223 |
| ATOM | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.24 | 623,741 |
| ATOS | 2.49▲ | +0.10 (+4.18%) | 2.50 | 2.2701 | 47,873 |
| ATRO | 67.26▲ | +1.22 (+1.85%) | 68.365 | 64.2886 | 455,015 |
| ATYR | 0.5098▼ | -0.0061 (-1.18%) | 0.5199 | 0.483 | 709,663 |
| AUB | 42.65▼ | -0.60 (-1.39%) | 43.18 | 42.31 | 1,058,728 |
| AUDC | 9.75▲ | +0.02 (+0.21%) | 9.83 | 9.61 | 72,680 |
| AUGO | 50.22▼ | -0.04 (-0.08%) | 51.30 | 48.05 | 787,524 |
| AUST | 1.01▲ | +0.08 (+8.60%) | 1.0599 | 0.9187 | 32,498 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 760,292 |
| AVA | 41.80▼ | -0.51 (-1.21%) | 43.09 | 41.63 | 343,953 |
| AVAH | 9.69▼ | -0.21 (-2.12%) | 9.985 | 9.60 | 1,647,590 |
| AVAV | 142.20▼ | -7.09 (-4.75%) | 148.3499 | 142.02 | 1,255,501 |
| AVBH | 32.23▼ | -0.51 (-1.56%) | 32.90 | 31.95 | 107,712 |
| AVD | 2.61▼ | -0.08 (-2.97%) | 2.79 | 2.60 | 47,015 |
| AVGU | 33.1747▼ | -0.4753 (-1.41%) | 34.0821 | 31.17 | 64,880 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVNW | 20.785▲ | +0.055 (+0.27%) | 21.76 | 20.37 | 67,569 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVR | 8.45▲ | +0.11 (+1.32%) | 8.775 | 8.07 | 1,129,958 |
| AVT | 85.65▲ | +0.89 (+1.05%) | 86.16 | 82.495 | 884,460 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AVUS | 127.12▼ | -1.01 (-0.79%) | 127.7342 | 126.57 | 215,390 |
| AVX | 3.60▼ | -0.16 (-4.26%) | 3.9275 | 3.60 | 8,674 |
| AYTU | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.1399 | 24,154 |
| AZ | 5.51▼ | -0.18 (-3.16%) | 5.69 | 5.42 | 114,448 |
| AZN | 168.90▼ | -0.39 (-0.23%) | 170.31 | 167.159 | 1,830,480 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| AZZ | 147.21▼ | -3.93 (-2.60%) | 151.60 | 146.6503 | 293,400 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BALL | 62.71▼ | -0.44 (-0.70%) | 64.11 | 62.23 | 1,306,187 |
| BAP | 390.58▲ | +3.14 (+0.81%) | 393.375 | 377.45 | 204,612 |
| BAX | 22.61▼ | -0.74 (-3.17%) | 23.71 | 22.59 | 4,509,996 |
| BBAR | 19.52▼ | -0.03 (-0.15%) | 19.66 | 18.886 | 247,882 |
| BBN | 15.87▼ | -0.07 (-0.44%) | 15.99 | 15.86 | 63,041 |
| BBVA | 25.14▼ | -0.56 (-2.18%) | 25.265 | 24.90 | 817,986 |
| BCAL | 21.23▼ | -0.345 (-1.60%) | 21.565 | 21.13 | 166,911 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCIC | 7.31▼ | -0.06 (-0.81%) | 7.4411 | 7.27 | 35,152 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BCPL | 24.68▲ | +0.02 (+0.08%) | 24.731 | 24.68 | 11,742 |
| BCSM | 24.1962▼ | -0.1802 (-0.74%) | 24.26 | 24.135 | 2,125 |
| BCTX | 3.73▼ | -0.12 (-3.12%) | 3.92 | 3.73 | 87,878 |
| BCYC | 4.21▲ | +0.03 (+0.72%) | 4.255 | 4.1214 | 183,314 |
| BDC | 101.39▲ | +0.19 (+0.19%) | 102.18 | 98.00 | 492,991 |
| BDIV | 24.6414▼ | -0.1586 (-0.64%) | 24.75 | 24.61 | 2,784 |
| BDJ | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.585 | 305,353 |
| BDMD | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.03 | 41,841 |
| BDN | 3.14▼ | -0.05 (-1.57%) | 3.2784 | 3.13 | 733,416 |
| BDRY | 12.66▲ | +0.01 (+0.08%) | 12.9199 | 12.45 | 12,970 |
| BDSX | 20.19▲ | +0.23 (+1.15%) | 20.21 | 19.48 | 40,736 |
| BELFB | 270.56▲ | +3.76 (+1.41%) | 277.73 | 257.75 | 257,519 |
| BELT | 38.2969▼ | -0.6125 (-1.57%) | 38.2969 | 38.26 | 283 |
| BETA | 17.76▲ | +0.12 (+0.68%) | 18.14 | 17.00 | 694,128 |
| BETR | 23.42▲ | +0.77 (+3.40%) | 23.88 | 21.34 | 203,709 |
| BF.A | 26.13▼ | -0.25 (-0.95%) | 26.83 | 26.01 | 89,573 |
| BFRI | 1.09▼ | -0.02 (-1.80%) | 1.1003 | 1.05 | 141,336 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BGDV | 30.9447▼ | -0.1235 (-0.40%) | 31.05 | 30.92 | 2,506 |
| BGH | 14.26▼ | -0.13 (-0.90%) | 14.3896 | 14.25 | 97,131 |
| BGSF | 5.74▼ | -0.03 (-0.52%) | 5.74 | 5.6001 | 1,729 |
| BHC | 4.83▼ | -0.10 (-2.03%) | 5.00 | 4.83 | 1,110,456 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BIIB | 205.99▼ | -2.93 (-1.40%) | 215.67 | 203.459 | 1,124,188 |
| BIOX | 0.3501▲ | +0.0014 (+0.40%) | 0.37 | 0.3349 | 52,553 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BKD | 15.01▼ | -0.27 (-1.77%) | 15.7757 | 14.955 | 5,030,610 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLK | 1,072.20▼ | -14.85 (-1.37%) | 1,099.41 | 1,067.91 | 760,962 |
| BLND | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.73 | 1,574,354 |
| BLOK | 58.53▼ | -1.11 (-1.86%) | 59.26 | 57.02 | 170,044 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BMA | 90.14▼ | -0.72 (-0.79%) | 90.325 | 87.00 | 183,148 |
| BMEZ | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.20 | 110,416 |
| BMGL | 5.26▼ | -0.34 (-6.07%) | 5.50 | 5.20 | 9,625 |
| BMNG | 12.1323▲ | +0.3023 (+2.56%) | 12.38 | 10.6001 | 730,258 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BN | 43.63▼ | -0.67 (-1.51%) | 44.00 | 43.27 | 2,342,271 |
| BNDI | 46.6001▼ | -0.005 (-0.01%) | 46.69 | 46.60 | 19,305 |
| BNKK | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.20 | 27,354 |
| BNY | 157.13▼ | -3.73 (-2.32%) | 159.165 | 156.02 | 3,292,555 |
| BODI | 10.37▼ | -0.80 (-7.16%) | 11.00 | 10.0501 | 17,172 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BOND | 91.46▲ | +0.05 (+0.05%) | 91.6253 | 91.425 | 391,964 |
| BOOT | 152.47▼ | -1.33 (-0.86%) | 159.00 | 149.32 | 350,342 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BPRE | 12.89▼ | -0.08 (-0.62%) | 13.06 | 12.7801 | 836,347 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| BRAI | 5.49▼ | -0.04 (-0.72%) | 5.735 | 5.32 | 53,900 |
| BRC | 93.69▲ | +0.14 (+0.15%) | 94.98 | 92.49 | 101,382 |