Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUDC | 10.27▲ | +0.16 (+1.58%) | 10.365 | 10.11 | 100,017 |
| AUGO | 74.85▼ | -2.68 (-3.46%) | 75.73 | 73.52 | 666,813 |
| AUR | 6.84▼ | -0.03 (-0.44%) | 7.025 | 6.805 | 15,551,231 |
| AUTL | 2.22▲ | +0.10 (+4.72%) | 2.2691 | 2.06 | 2,242,456 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVAL | 5.40▲ | +0.05 (+0.93%) | 5.465 | 5.3437 | 144,316 |
| AVBC | 22.05▼ | -0.09 (-0.41%) | 22.245 | 22.025 | 181,929 |
| AVDE | 94.17▲ | +0.13 (+0.14%) | 94.315 | 93.985 | 749,690 |
| AVLC | 92.95▲ | +0.59 (+0.64%) | 93.0827 | 92.63 | 50,633 |
| AVLN | 36.58▼ | -0.80 (-2.14%) | 38.00 | 35.70 | 266,308 |
| AVMC | 82.1764▲ | +0.3664 (+0.45%) | 82.2336 | 82.00 | 17,258 |
| AVR | 8.93▲ | +0.06 (+0.68%) | 9.13 | 8.84 | 438,147 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| AVT | 95.99▼ | -1.32 (-1.36%) | 97.95 | 95.55 | 783,868 |
| AVUQ | 68.2564▲ | +0.5364 (+0.79%) | 68.38 | 68.15 | 15,026 |
| AWP | 11.81▲ | +0.08 (+0.68%) | 11.85 | 11.74 | 90,570 |
| AWRE | 1.21▲ | +0.02 (+1.68%) | 1.2414 | 1.1923 | 9,547 |
| AXG | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6984 | 64,246 |
| AXS | 100.01▲ | +0.58 (+0.58%) | 100.66 | 99.42 | 402,287 |
| AXSM | 213.68▼ | -0.98 (-0.46%) | 221.55 | 212.6799 | 705,304 |
| AXTA | 37.05▼ | -0.23 (-0.62%) | 37.57 | 36.885 | 1,410,642 |
| AXTI | 77.45▼ | -1.02 (-1.30%) | 80.87 | 75.15 | 7,336,204 |
| AYI | 359.77▼ | -0.56 (-0.16%) | 363.94 | 356.13 | 108,857 |
| AZI | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.2701 | 153,182 |
| B | 40.91▼ | -0.32 (-0.78%) | 41.09 | 40.275 | 9,298,846 |
| BA | 230.33▼ | -0.87 (-0.38%) | 233.55 | 228.18 | 2,447,241 |
| BAER | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.19 | 1,071,312 |
| BAFN | 6.46▲ | +0.18 (+2.87%) | 6.625 | 6.34 | 28,073 |
| BAI | 46.57▲ | +0.53 (+1.15%) | 47.24 | 45.9487 | 2,538,473 |
| BAK | 2.07▲ | +0.03 (+1.47%) | 2.12 | 2.04 | 1,391,527 |
| BAM | 55.86▲ | +1.36 (+2.50%) | 55.975 | 54.525 | 1,430,746 |
| BARK | 10.44▼ | -0.22 (-2.06%) | 10.845 | 10.40 | 36,737 |
| BAX | 27.05▲ | +0.10 (+0.37%) | 27.45 | 26.895 | 5,091,116 |
| BBBI | 50.7308▲ | +0.1658 (+0.33%) | 50.835 | 50.71 | 7,769 |
| BBBL | 46.124▲ | +0.2553 (+0.56%) | 46.124 | 46.124 | 100 |
| BBDO | 3.07▼ | -0.05 (-1.60%) | 3.165 | 3.06 | 52,544 |
| BBHL | 17.69▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 5,184 |
| BBT | 32.36▲ | +0.32 (+1.00%) | 32.5199 | 32.15 | 361,979 |
| BCC | 84.13▼ | -0.12 (-0.14%) | 85.70 | 83.6925 | 170,663 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BCYC | 3.98▼ | -0.08 (-1.97%) | 4.105 | 3.96 | 458,970 |
| BDSX | 23.79▼ | -0.43 (-1.78%) | 25.18 | 23.55 | 48,741 |
| BEKE | 16.96▼ | -0.46 (-2.64%) | 17.16 | 16.82 | 2,829,785 |
| BELFA | 235.44▼ | -2.07 (-0.87%) | 243.25 | 233.01 | 145,860 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFS | 35.00▲ | +0.60 (+1.74%) | 35.08 | 34.48 | 106,789 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BGR | 16.80▲ | +0.07 (+0.42%) | 16.82 | 16.5701 | 48,165 |
| BH | 388.16▼ | -2.80 (-0.72%) | 398.19 | 386.065 | 93,234 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 5,895,583 |
| BIPC | 40.71▲ | +0.59 (+1.47%) | 40.82 | 40.10 | 615,186 |
| BIV | 75.76▲ | +0.24 (+0.32%) | 75.93 | 75.75 | 1,068,667 |
| BIYA | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.60 | 99,278 |
| BJ | 93.53▲ | +0.82 (+0.88%) | 94.30 | 92.53 | 1,058,669 |
| BKD | 12.55▼ | -0.43 (-3.31%) | 13.32 | 12.52 | 3,344,050 |
| BKEM | 30.4883▲ | +0.0283 (+0.09%) | 30.69 | 30.4801 | 4,278 |
| BKMI | 26.10▲ | +0.05 (+0.19%) | 26.17 | 26.01 | 61,685 |
| BKSY | 30.99▼ | -0.88 (-2.76%) | 31.8871 | 30.1801 | 880,580 |
| BLDP | 2.62 | +0.00 (+0.00%) | 2.7399 | 2.60 | 2,242,833 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLOX | 13.11▼ | -0.16 (-1.21%) | 13.55 | 13.01 | 243,207 |
| BMA | 80.43▲ | +0.63 (+0.79%) | 81.97 | 78.2751 | 215,771 |
| BMBL | 2.72▲ | +0.11 (+4.21%) | 2.74 | 2.585 | 3,519,701 |
| BME | 44.55▼ | -0.12 (-0.27%) | 44.9799 | 44.38 | 29,568 |
| BMGL | 4.62▲ | +0.11 (+2.44%) | 5.58 | 4.49 | 9,120 |
| BMI | 130.43▼ | -4.34 (-3.22%) | 136.085 | 130.00 | 277,660 |
| BNDI | 46.4282▲ | +0.1532 (+0.33%) | 46.4873 | 46.3937 | 25,037 |
| BNED | 12.24▲ | +0.19 (+1.58%) | 12.31 | 12.14 | 92,019 |
| BNRG | 3.46▲ | +0.6574 (+23.46%) | 3.67 | 2.8575 | 385,927 |
| BOBP | 30.3061▼ | -0.0195 (-0.06%) | 30.4599 | 30.3061 | 1,429 |
| BOBS | 19.43▲ | +1.08 (+5.89%) | 19.48 | 18.215 | 784,464 |
| BODI | 6.53▲ | +0.13 (+2.03%) | 6.59 | 6.2327 | 58,249 |
| BOLD | 2.775▼ | -0.005 (-0.18%) | 2.85 | 2.75 | 159,809 |
| BOOT | 162.48▲ | +1.74 (+1.08%) | 166.07 | 159.04 | 452,253 |
| BORR | 4.04▼ | -0.07 (-1.70%) | 4.13 | 3.941 | 8,334,682 |
| BOSC | 4.51 | +0.00 (+0.00%) | 4.5547 | 4.50 | 10,407 |
| BOT | 31.67▼ | -0.37 (-1.15%) | 32.85 | 30.77 | 295,274 |
| BPRE | 12.44▼ | -0.01 (-0.08%) | 12.57 | 12.2825 | 748,165 |
| BRCB | 8.01▼ | -0.22 (-2.67%) | 8.75 | 7.95 | 458,788 |
| BRKC | 40.2947▼ | -0.2661 (-0.66%) | 40.32 | 40.21 | 3,586 |
| BRNS | 0.5999▲ | +0.0174 (+2.99%) | 0.5999 | 0.5601 | 7,105 |
| BRR | 1.71▼ | -0.07 (-3.93%) | 1.8175 | 1.70 | 374,262 |
| BRX | 30.02▲ | +0.29 (+0.98%) | 30.06 | 29.76 | 2,112,567 |
| BSCW | 20.385▲ | +0.06 (+0.30%) | 20.42 | 20.372 | 202,075 |
| BSCX | 20.855▲ | +0.0612 (+0.29%) | 20.90 | 20.85 | 81,853 |
| BSET | 19.63▼ | -0.11 (-0.56%) | 20.0734 | 19.55 | 21,969 |
| BSMR | 23.625▲ | +0.0096 (+0.04%) | 23.63 | 23.615 | 39,435 |
| BSMT | 23.0713▲ | +0.0359 (+0.16%) | 23.08 | 23.05 | 25,111 |
| BSRR | 41.04▲ | +0.30 (+0.74%) | 41.40 | 40.89 | 42,142 |
| BTAL | 11.81▼ | -0.12 (-1.01%) | 11.91 | 11.76 | 344,796 |
| BTCC | 12.7888▼ | -0.2872 (-2.20%) | 12.865 | 12.775 | 12,974 |
| BUD | 80.23▲ | +1.04 (+1.31%) | 80.61 | 79.82 | 1,361,115 |
| BUR | 4.41▲ | +0.03 (+0.68%) | 4.4563 | 4.285 | 1,309,644 |
| BURL | 355.32▲ | +1.69 (+0.48%) | 362.10 | 348.68 | 526,132 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 284,213 |