Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 19.9201▲ | +0.2001 (+1.01%) | 19.99 | 19.842 | 10,676 |
| ASHR | 35.31▼ | -0.16 (-0.45%) | 35.49 | 35.215 | 3,518,062 |
| ASM | 6.94▼ | -0.20 (-2.80%) | 7.311 | 6.85 | 3,968,997 |
| ASMU | 24.7961▼ | -1.0139 (-3.93%) | 26.38 | 24.20 | 36,386 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ASTE | 47.50▲ | +0.46 (+0.98%) | 48.805 | 47.05 | 134,783 |
| ATCX | 4.90▼ | -0.11 (-2.20%) | 5.12 | 4.82 | 20,564 |
| ATEN | 28.12▲ | +0.17 (+0.61%) | 28.51 | 27.815 | 628,299 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATHM | 16.89▼ | -0.16 (-0.94%) | 17.15 | 16.65 | 550,638 |
| ATLC | 78.55▲ | +1.39 (+1.80%) | 79.095 | 77.015 | 39,725 |
| ATLX | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.09 | 1,076,162 |
| ATR | 115.81▲ | +1.14 (+0.99%) | 117.29 | 115.275 | 292,161 |
| ATRC | 28.48▲ | +0.36 (+1.28%) | 29.45 | 28.025 | 722,320 |
| ATS | 31.95▼ | -0.05 (-0.16%) | 32.46 | 31.525 | 89,339 |
| ATXG | 4.50▼ | -0.35 (-7.22%) | 4.85 | 4.50 | 9,300 |
| AU | 93.47▲ | +1.23 (+1.33%) | 95.89 | 92.74 | 1,634,174 |
| AUB | 36.79▲ | +0.46 (+1.27%) | 37.045 | 36.46 | 703,759 |
| AUNA | 4.86▲ | +0.06 (+1.25%) | 4.95 | 4.762 | 143,215 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| AVAH | 7.70▼ | -0.02 (-0.26%) | 8.11 | 7.68 | 2,418,403 |
| AVB | 185.25▲ | +4.41 (+2.44%) | 185.41 | 181.27 | 599,536 |
| AVNW | 16.11▲ | +0.11 (+0.69%) | 16.24 | 15.755 | 199,912 |
| AVX | 0.5422▲ | +0.0032 (+0.59%) | 0.55 | 0.4985 | 299,899 |
| AVY | 156.84▲ | +0.63 (+0.40%) | 159.27 | 156.11 | 394,825 |
| AWK | 124.83▲ | +0.54 (+0.43%) | 126.625 | 123.52 | 1,559,259 |
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| AXIA | 10.87▲ | +0.05 (+0.46%) | 10.985 | 10.80 | 1,583,913 |
| AXIL | 7.14▲ | +0.39 (+5.78%) | 7.14 | 6.52 | 28,901 |
| AXPG | 11.6022▼ | -0.0828 (-0.71%) | 11.78 | 11.34 | 3,411 |
| AZI | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.23 | 16,189 |
| AZN | 183.92▲ | +2.34 (+1.29%) | 184.74 | 182.69 | 1,024,646 |
| AZTD | 31.8303▼ | -0.0308 (-0.10%) | 31.8303 | 31.8303 | 5 |
| B | 40.60▼ | -0.01 (-0.02%) | 41.8499 | 40.28 | 9,135,627 |
| BA | 220.61▲ | +0.12 (+0.05%) | 221.16 | 216.79 | 6,531,706 |
| BABA | 133.26▲ | +0.67 (+0.51%) | 134.88 | 132.57 | 9,908,689 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BAC | 50.69▲ | +0.92 (+1.85%) | 50.92 | 49.72 | 33,391,246 |
| BAFN | 6.30▼ | -0.19 (-2.93%) | 6.50 | 6.30 | 19,400 |
| BAI | 45.51▼ | -1.28 (-2.74%) | 47.28 | 44.66 | 2,425,574 |
| BAIV | 25.225▲ | +0.325 (+1.31%) | 25.225 | 25.08 | 17,937 |
| BAK | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.46 | 1,849,583 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BATRK | 51.12▲ | +0.72 (+1.43%) | 51.53 | 50.19 | 246,368 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.535 | 3.46 | 22,163,350 |
| BBDO | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.085 | 41,054 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BBT | 28.09▲ | +0.41 (+1.48%) | 28.33 | 27.67 | 433,714 |
| BBUC | 33.47▲ | +0.35 (+1.06%) | 34.175 | 33.055 | 176,165 |
| BCBP | 9.67▲ | +0.15 (+1.58%) | 9.77 | 9.51 | 58,754 |
| BCE | 23.82▲ | +0.03 (+0.13%) | 23.92 | 23.62 | 1,953,430 |
| BCGD | 25.742▼ | -0.0261 (-0.10%) | 25.925 | 25.742 | 3,780 |
| BCI | 25.63▲ | +0.26 (+1.02%) | 25.835 | 25.455 | 731,440 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BCO | 104.98▲ | +1.21 (+1.17%) | 106.55 | 102.79 | 343,095 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BEDY | 28.129▲ | +0.139 (+0.50%) | 28.44 | 28.05 | 15,538 |
| BEEX | 26.995▲ | +0.105 (+0.39%) | 27.03 | 26.98 | 11,995 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENF | 3.45▼ | -0.21 (-5.74%) | 3.53 | 3.335 | 27,009 |
| BFH | 85.93▼ | -0.83 (-0.96%) | 87.88 | 85.77 | 388,530 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BFS | 33.55▲ | +0.55 (+1.67%) | 33.93 | 33.02 | 66,048 |
| BFST | 27.23▲ | +0.39 (+1.45%) | 27.50 | 26.84 | 139,367 |
| BGB | 11.39 | +0.00 (+0.00%) | 11.42 | 11.37 | 38,634 |
| BGSF | 5.15▼ | -0.01 (-0.19%) | 5.2707 | 5.07 | 4,946 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.865 | 36,078 |
| BH | 273.70▲ | +6.26 (+2.34%) | 277.00 | 264.19 | 39,305 |
| BHC | 5.34▼ | -0.08 (-1.48%) | 5.48 | 5.325 | 696,103 |
| BHF | 62.70▲ | +0.16 (+0.26%) | 62.90 | 62.265 | 483,066 |
| BHM | 10.755▲ | +0.245 (+2.33%) | 10.755 | 10.755 | 1,029 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BIOY | 23.855▼ | -0.4502 (-1.85%) | 24.10 | 23.855 | 886 |
| BITS | 66.965▼ | -2.354 (-3.40%) | 67.50 | 65.65 | 4,385 |
| BITW | 49.34▼ | -1.49 (-2.93%) | 49.63 | 48.80 | 26,715 |
| BKCH | 80.76▼ | -2.74 (-3.28%) | 82.58 | 78.1501 | 92,241 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.4701 | 25.44 | 11,987 |
| BLCV | 38.99▲ | +0.13 (+0.33%) | 39.07 | 38.87 | 16,941 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BLGR | 31.55▼ | -0.1149 (-0.36%) | 31.55 | 31.37 | 10,241 |
| BLLN | 86.12▲ | +3.49 (+4.22%) | 89.18 | 80.41 | 600,020 |
| BLNE | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.8612 | 2,239,614 |
| BLSH | 35.56▼ | -0.10 (-0.28%) | 36.345 | 34.43 | 1,179,005 |
| BLX | 53.69▲ | +1.15 (+2.19%) | 53.86 | 52.50 | 62,650 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BMM | 6.71▲ | +0.01 (+0.15%) | 7.20 | 6.69 | 62,013 |
| BMO | 153.80▲ | +1.32 (+0.87%) | 154.21 | 152.74 | 335,869 |
| BMOP | 24.71▲ | +0.0537 (+0.22%) | 24.94 | 24.68 | 31,458 |
| BND | 72.69▼ | -0.05 (-0.07%) | 72.8599 | 72.59 | 8,749,918 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNS | 77.26▲ | +0.18 (+0.23%) | 77.50 | 76.76 | 911,167 |
| BNTC | 10.89▼ | -0.60 (-5.22%) | 11.71 | 10.62 | 64,154 |
| BOBP | 30.02▼ | -0.5659 (-1.85%) | 30.15 | 29.98 | 1,502 |
| BOH | 76.94▲ | +1.22 (+1.61%) | 77.07 | 74.43 | 286,248 |
| BPRN | 34.25▲ | +0.21 (+0.62%) | 34.29 | 34.25 | 3,337 |
| BPRO | 22.195▼ | -0.31 (-1.38%) | 22.24 | 22.0999 | 34,455 |
| BR | 150.62▲ | +5.00 (+3.43%) | 150.955 | 144.65 | 1,430,729 |