Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.82 | +0.00 (+0.00%) | 5.88 | 5.79 | 2,873,337 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| ARHS | 9.65▼ | -0.18 (-1.83%) | 9.746 | 9.40 | 1,411,562 |
| ARM | 250.72▲ | +1.38 (+0.55%) | 251.23 | 242.28 | 2,806,436 |
| ARMG | 17.32▲ | +0.17 (+0.99%) | 17.37 | 16.29 | 337,731 |
| ARQ | 2.26▲ | +0.09 (+4.15%) | 2.26 | 2.14 | 208,182 |
| ARTV | 11.14▼ | -0.56 (-4.79%) | 11.5802 | 10.9305 | 319,084 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.06 | 2.9301 | 27,189 |
| ARWR | 87.47▼ | -1.94 (-2.17%) | 88.45 | 85.94 | 896,837 |
| ASHR | 34.25▼ | -0.02 (-0.06%) | 34.265 | 34.14 | 2,370,616 |
| ASMB | 33.53▼ | -0.31 (-0.92%) | 34.00 | 32.90 | 215,013 |
| ASMF | 25.7552▲ | +0.1073 (+0.42%) | 25.7552 | 25.74 | 329 |
| ASML | 1,750.3101▼ | -1.4199 (-0.08%) | 1,775.8199 | 1,741.02 | 824,875 |
| ASR | 259.16▼ | -0.28 (-0.11%) | 261.425 | 257.105 | 32,446 |
| ASTH | 38.74▼ | -0.66 (-1.68%) | 39.88 | 38.54 | 214,310 |
| ATFV | 39.2431▼ | -0.3058 (-0.77%) | 39.73 | 39.08 | 39,781 |
| ATLO | 31.73▲ | +0.45 (+1.44%) | 31.83 | 31.16 | 28,590 |
| ATNM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.07 | 121,407 |
| ATOM | 4.79▲ | +0.06 (+1.27%) | 4.81 | 4.60 | 358,059 |
| AUMI | 104.1695▲ | +3.147 (+3.12%) | 104.1695 | 99.64 | 1,748 |
| AURA | 7.77▼ | -0.02 (-0.26%) | 7.78 | 7.415 | 643,062 |
| AUUD | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.98 | 324,481 |
| AVAL | 5.43▼ | -0.07 (-1.27%) | 5.55 | 5.41 | 126,836 |
| AVD | 2.23▼ | -0.12 (-5.11%) | 2.3286 | 2.19 | 273,132 |
| AVEE | 67.9608▼ | -0.0586 (-0.09%) | 68.15 | 67.78 | 11,764 |
| AVGE | 101.02▼ | -0.50 (-0.49%) | 101.57 | 100.88 | 62,371 |
| AVGO | 364.03▲ | +1.55 (+0.43%) | 367.12 | 362.2501 | 19,689,176 |
| AVGX | 41.53▲ | +0.37 (+0.90%) | 42.11 | 41.155 | 663,300 |
| AVIG | 40.77▼ | -0.135 (-0.33%) | 40.80 | 40.745 | 123,285 |
| AVIR | 5.36▼ | -0.23 (-4.11%) | 5.545 | 5.35 | 214,271 |
| AVNM | 84.87▲ | +0.02 (+0.02%) | 85.13 | 84.56 | 45,009 |
| AVNW | 20.71▲ | +0.02 (+0.10%) | 21.0289 | 20.56 | 83,480 |
| AVS | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.9507 | 8,826,581 |
| AVSE | 78.162▲ | +0.3686 (+0.47%) | 78.32 | 78.03 | 4,131 |
| AVSF | 46.40▼ | -0.04 (-0.09%) | 46.40 | 46.3611 | 28,810 |
| AVT | 86.89▼ | -1.45 (-1.64%) | 88.99 | 86.63 | 1,009,767 |
| AVTX | 19.82▼ | -0.93 (-4.48%) | 20.565 | 19.49 | 698,454 |
| AVUQ | 66.4743▼ | -0.5234 (-0.78%) | 66.89 | 66.4627 | 10,054 |
| AWRE | 1.21▼ | -0.03 (-2.42%) | 1.2669 | 1.17 | 19,876 |
| AXIL | 5.97▲ | +0.07 (+1.19%) | 6.35 | 5.88 | 43,343 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 21,673 |
| AXTI | 73.12▼ | -0.31 (-0.42%) | 74.6899 | 69.30 | 7,671,348 |
| AYTU | 2.28▼ | -0.08 (-3.39%) | 2.365 | 2.27 | 33,940 |
| AZ | 6.88▼ | -0.60 (-8.02%) | 7.345 | 6.76 | 927,525 |
| BAH | 76.36▼ | -2.48 (-3.15%) | 79.6299 | 75.72 | 1,645,242 |
| BAI | 44.51▲ | +0.28 (+0.63%) | 44.6795 | 43.89 | 1,583,706 |
| BALQ | 55.0849▼ | -0.4045 (-0.73%) | 55.36 | 54.97 | 11,421 |
| BALY | 9.82▲ | +0.98 (+11.09%) | 9.989 | 8.6137 | 194,273 |
| BAND | 48.15▼ | -4.15 (-7.93%) | 52.50 | 47.33 | 614,501 |
| BANR | 71.66▲ | +0.52 (+0.73%) | 71.72 | 70.615 | 289,345 |
| BASG | 28.445▼ | -0.1342 (-0.47%) | 28.53 | 28.445 | 7,731 |
| BASV | 31.7062▼ | -0.2744 (-0.86%) | 31.97 | 31.7062 | 6,757 |
| BATRA | 56.98▼ | -0.26 (-0.45%) | 57.46 | 56.75 | 75,932 |
| BATT | 15.43▲ | +0.03 (+0.19%) | 15.5138 | 15.26 | 24,507 |
| BBCP | 8.98▼ | -0.05 (-0.55%) | 9.17 | 8.94 | 66,529 |
| BBH | 237.1125▼ | -6.9041 (-2.83%) | 240.10 | 237.1125 | 17,403 |
| BBIO | 82.94▼ | -1.01 (-1.20%) | 84.3646 | 82.635 | 2,030,457 |
| BBN | 15.76▼ | -0.10 (-0.63%) | 15.84 | 15.74 | 98,247 |
| BCAL | 21.20▲ | +0.14 (+0.66%) | 21.22 | 20.80 | 123,389 |
| BCAX | 24.39▼ | -1.47 (-5.68%) | 25.788 | 24.27 | 448,984 |
| BCH | 41.05▼ | -0.71 (-1.70%) | 41.63 | 40.65 | 252,575 |
| BCHT | 1.40▲ | +0.02 (+1.45%) | 1.4201 | 1.3601 | 47,235 |
| BCML | 30.07▼ | -0.36 (-1.18%) | 30.635 | 29.78 | 49,406 |
| BCS | 26.49▼ | -0.38 (-1.41%) | 26.945 | 26.47 | 2,323,052 |
| BCSF | 12.10▲ | +0.02 (+0.17%) | 12.2172 | 11.97 | 298,330 |
| BEDY | 29.9801▼ | -0.1451 (-0.48%) | 30.09 | 29.98 | 68,313 |
| BEEP | 2.65▲ | +0.02 (+0.76%) | 2.72 | 2.63 | 10,538 |
| BEG | 29.59▼ | -0.94 (-3.08%) | 30.70 | 27.93 | 145,036 |
| BELFB | 262.43▼ | -1.44 (-0.55%) | 266.5983 | 257.28 | 107,805 |
| BESS | 3.0932▼ | -0.3668 (-10.60%) | 3.33 | 3.06 | 60,650 |
| BF.A | 28.96▼ | -0.24 (-0.82%) | 29.10 | 28.50 | 85,035 |
| BFAM | 73.61▲ | +0.50 (+0.68%) | 74.12 | 72.42 | 696,982 |
| BFIX | 25.005▲ | +0.01 (+0.04%) | 25.07 | 24.9871 | 1,235 |
| BFOC | 17.185▲ | +0.1372 (+0.80%) | 17.20 | 16.99 | 5,103 |
| BFRZ | 26.98▼ | -0.14 (-0.52%) | 27.15 | 26.98 | 27,606 |
| BGIG | 36.81▼ | -0.32 (-0.86%) | 37.165 | 36.81 | 106,346 |
| BGY | 5.78▼ | -0.01 (-0.17%) | 5.80 | 5.7709 | 131,297 |
| BHP | 93.63▲ | +1.34 (+1.45%) | 94.1699 | 90.93 | 2,517,383 |
| BHRB | 71.00▲ | +0.10 (+0.14%) | 71.21 | 70.01 | 82,102 |
| BHYP | 40.79▲ | +1.24 (+3.14%) | 41.84 | 39.99 | 728,881 |
| BIB | 118.9059▼ | -7.3118 (-5.79%) | 122.73 | 118.79 | 24,920 |
| BITB | 39.45▲ | +2.29 (+6.16%) | 39.59 | 38.58 | 2,707,959 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BKAG | 41.36▼ | -0.105 (-0.25%) | 41.38 | 41.294 | 110,852 |
| BKH | 73.29▲ | +0.10 (+0.14%) | 74.10 | 72.80 | 555,151 |
| BKMC | 41.25▼ | -0.2154 (-0.52%) | 41.3814 | 41.19 | 9,829 |
| BKNG | 209.87▼ | -3.13 (-1.47%) | 213.00 | 209.51 | 3,822,026 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BKTI | 78.03▲ | +0.37 (+0.48%) | 78.48 | 76.63 | 24,044 |
| BLNK | 0.5695▼ | -0.0044 (-0.77%) | 0.577 | 0.56 | 655,489 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.87 | 2.735 | 1,955,235 |
| BMEA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.32 | 532,472 |
| BMEZ | 16.97▼ | -0.28 (-1.62%) | 17.09 | 16.65 | 207,054 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BMO | 172.90▼ | -2.83 (-1.61%) | 175.77 | 171.766 | 1,294,499 |
| BMRN | 67.68▼ | -1.65 (-2.38%) | 68.75 | 67.565 | 1,275,578 |
| BMY | 65.47▼ | -2.14 (-3.17%) | 67.54 | 65.455 | 9,487,068 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BOXL | 5.97▲ | +0.76 (+14.59%) | 5.98 | 4.9747 | 138,627 |