Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 18.89▼ | -0.32 (-1.67%) | 19.22 | 18.74 | 142,858 |
| ATTO | 18.17▼ | -0.35 (-1.89%) | 18.84 | 17.83 | 394,195 |
| AU | 98.49▼ | -0.25 (-0.25%) | 98.63 | 96.52 | 1,800,146 |
| AUR | 6.06▼ | -0.26 (-4.11%) | 6.34 | 5.76 | 38,163,397 |
| AUSF | 49.54▼ | -0.20 (-0.40%) | 49.86 | 49.505 | 30,868 |
| AVAL | 4.90▼ | -0.13 (-2.58%) | 5.08 | 4.90 | 121,224 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AVBP | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.235 | 608,956 |
| AVDV | 110.22▼ | -0.26 (-0.24%) | 110.59 | 109.51 | 487,409 |
| AVGG | 21.9768▼ | -0.6032 (-2.67%) | 22.10 | 21.52 | 217,676 |
| AVRE | 44.91▼ | -0.10 (-0.22%) | 45.17 | 44.861 | 72,985 |
| AVTR | 15.38▲ | +0.62 (+4.20%) | 15.43 | 14.67 | 7,674,691 |
| AVUQ | 68.0257▲ | +0.1335 (+0.20%) | 68.115 | 67.54 | 11,022 |
| AWK | 131.53▼ | -1.53 (-1.15%) | 134.7499 | 131.40 | 1,287,086 |
| AWP | 10.66▼ | -0.03 (-0.28%) | 10.7374 | 10.60 | 124,947 |
| AXGN | 43.32 | +0.00 (+0.00%) | 43.95 | 42.55 | 796,628 |
| AXS | 94.72▼ | -0.59 (-0.62%) | 96.31 | 94.53 | 504,397 |
| AXTA | 32.26▼ | -0.17 (-0.52%) | 32.75 | 32.02 | 1,495,301 |
| AYA | 27.94▼ | -0.25 (-0.89%) | 28.36 | 27.31 | 914,293 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.226 | 1.17 | 60,689 |
| AZO | 2,861.75▲ | +18.41 (+0.65%) | 2,939.02 | 2,839.44 | 476,574 |
| AZTR | 0.167▲ | +0.0015 (+0.91%) | 0.168 | 0.1586 | 591,594 |
| BABA | 110.63▼ | -0.17 (-0.15%) | 111.98 | 110.12 | 7,086,691 |
| BABO | 7.28▼ | -0.0402 (-0.55%) | 7.34 | 7.23 | 18,243 |
| BABU | 9.26▼ | -0.0288 (-0.31%) | 9.45 | 9.18 | 122,539 |
| BAI | 47.09▲ | +0.06 (+0.13%) | 47.29 | 46.42 | 4,343,815 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BASV | 30.2337▼ | -0.2315 (-0.76%) | 30.38 | 30.13 | 23,954 |
| BBLG | 0.491▼ | -0.015 (-2.96%) | 0.55 | 0.476 | 229,200 |
| BBNX | 21.76▼ | -0.43 (-1.94%) | 22.62 | 21.44 | 906,850 |
| BBP | 104.6328▲ | +0.0028 (+0.00%) | 104.80 | 103.06 | 17,266 |
| BBY | 91.00▲ | +0.20 (+0.22%) | 92.80 | 89.95 | 3,375,459 |
| BCAL | 21.59▲ | +0.07 (+0.33%) | 21.72 | 21.49 | 255,859 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BCIL | 28.79▼ | -0.20 (-0.69%) | 28.8501 | 28.69 | 5,317 |
| BCV | 24.025▼ | -0.1249 (-0.52%) | 24.06 | 23.41 | 13,925 |
| BDTX | 1.89▼ | -0.01 (-0.53%) | 1.915 | 1.83 | 459,705 |
| BEN | 32.55▼ | -0.16 (-0.49%) | 32.79 | 32.15 | 4,861,322 |
| BF.A | 26.40▼ | -0.22 (-0.83%) | 26.98 | 26.40 | 93,450 |
| BFAM | 66.34▼ | -0.17 (-0.26%) | 67.60 | 65.5801 | 849,447 |
| BFC | 150.32▲ | +1.93 (+1.30%) | 151.11 | 149.02 | 43,692 |
| BFLY | 9.41▲ | +0.21 (+2.28%) | 9.50 | 8.84 | 5,304,967 |
| BG | 110.21▼ | -1.27 (-1.14%) | 112.52 | 109.80 | 1,433,405 |
| BGIA | 25.0609▼ | -0.1535 (-0.61%) | 25.0609 | 25.0609 | 28 |
| BGMS | 0.945▼ | -0.0172 (-1.79%) | 0.9888 | 0.9306 | 4,667 |
| BGRO | 44.2805▲ | +0.0421 (+0.10%) | 44.2805 | 43.95 | 1,662 |
| BHK | 8.26▼ | -0.06 (-0.72%) | 8.315 | 8.24 | 350,038 |
| BIIB | 226.36▼ | -1.17 (-0.51%) | 228.72 | 224.31 | 1,034,600 |
| BINT | 32.64▼ | -0.12 (-0.37%) | 32.735 | 32.50 | 37,497 |
| BIOT | 0.3995▼ | -0.0117 (-2.85%) | 0.4095 | 0.39 | 105,055 |
| BIOX | 0.3711▼ | -0.0209 (-5.33%) | 0.3858 | 0.351 | 238,973 |
| BIT | 11.19▼ | -0.08 (-0.71%) | 11.27 | 11.12 | 850,892 |
| BITI | 17.42 | +0.00 (+0.00%) | 17.65 | 17.33 | 1,214,791 |
| BITQ | 27.79▲ | +0.01 (+0.04%) | 28.1006 | 27.35 | 79,722 |
| BITS | 70.1996▼ | -0.2574 (-0.37%) | 70.1996 | 69.82 | 752 |
| BJ | 91.84▲ | +1.86 (+2.07%) | 92.94 | 90.84 | 1,626,651 |
| BKCH | 77.24▼ | -0.7547 (-0.97%) | 78.37 | 76.34 | 41,363 |
| BKEM | 30.663▼ | -0.234 (-0.76%) | 30.845 | 30.655 | 3,500 |
| BKIE | 33.69▼ | -0.03 (-0.09%) | 33.69 | 33.3999 | 139,196 |
| BKLG | 26.0208▲ | +0.0261 (+0.10%) | 26.0208 | 25.8922 | 213 |
| BKMC | 39.0534▼ | -0.2166 (-0.55%) | 39.20 | 38.87 | 16,566 |
| BKNG | 157.41▲ | +1.51 (+0.97%) | 159.25 | 155.38 | 9,379,835 |
| BLCO | 16.80▼ | -0.25 (-1.47%) | 17.09 | 16.79 | 170,706 |
| BLOX | 14.59▼ | -0.08 (-0.55%) | 14.76 | 14.36 | 221,993 |
| BLUC | 32.22▲ | +0.03 (+0.09%) | 32.24 | 32.025 | 32,046 |
| BLUX | 31.75▼ | -0.0518 (-0.16%) | 31.79 | 31.57 | 56,293 |
| BME | 44.98▲ | +0.36 (+0.81%) | 44.98 | 44.50 | 21,159 |
| BMEZ | 16.80▲ | +0.10 (+0.60%) | 16.85 | 16.4527 | 83,892 |
| BMNG | 31.93▲ | +1.1511 (+3.74%) | 32.7399 | 30.11 | 339,087 |
| BMRC | 27.78▲ | +0.20 (+0.73%) | 27.83 | 27.4707 | 97,702 |
| BN | 36.63▼ | -0.46 (-1.24%) | 36.88 | 36.23 | 4,352,559 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.785 | 1.64 | 619,536 |
| BNL | 18.90▼ | -0.01 (-0.05%) | 19.02 | 18.69 | 1,457,390 |
| BNS | 92.23▼ | -0.02 (-0.02%) | 92.54 | 91.41 | 765,456 |
| BOTZ | 35.22▼ | -0.07 (-0.20%) | 35.35 | 34.94 | 411,899 |
| BOW | 33.87▲ | +0.03 (+0.09%) | 33.95 | 33.81 | 124,161 |
| BRCB | 7.19▲ | +0.07 (+0.98%) | 7.27 | 7.00 | 178,711 |
| BRCC | 9.04▲ | +0.07 (+0.78%) | 9.10 | 8.915 | 66,063 |
| BRF | 16.0246▼ | -0.1954 (-1.20%) | 16.16 | 16.0246 | 1,040 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.38 | 2,202 |
| BRK.B | 505.18▼ | -1.99 (-0.39%) | 510.00 | 504.981 | 2,704,740 |
| BRLT | 1.40▼ | -0.03 (-2.10%) | 1.4237 | 1.375 | 32,140 |
| BRNX | 2.29▼ | -0.09 (-3.78%) | 2.36 | 2.21 | 143,681 |
| BRO | 60.33▼ | -1.37 (-2.22%) | 62.43 | 60.17 | 1,810,192 |
| BROS | 38.51▲ | +0.08 (+0.21%) | 38.82 | 37.90 | 2,779,893 |
| BRRR | 23.77▼ | -0.06 (-0.25%) | 23.91 | 23.55 | 36,701 |
| BRSP | 4.09▲ | +0.04 (+0.99%) | 4.09 | 3.98 | 2,316,220 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BSTP | 40.28▲ | +0.0192 (+0.05%) | 40.29 | 40.25 | 1,697 |
| BSVN | 55.29▲ | +0.19 (+0.34%) | 55.75 | 55.17 | 31,834 |
| BSY | 31.90▼ | -0.82 (-2.51%) | 32.80 | 31.715 | 1,677,965 |
| BTCU | 27.825▼ | -0.075 (-0.27%) | 28.16 | 27.25 | 24,871 |
| BTDL | 17.7641▼ | -0.4044 (-2.23%) | 19.255 | 16.78 | 25,695 |