Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 0.5981▲ | +0.0152 (+2.61%) | 0.61 | 0.57 | 122,197 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATMU | 45.08▲ | +0.33 (+0.74%) | 45.825 | 44.85 | 421,406 |
| ATTO | 14.18▲ | +0.14 (+1.00%) | 15.065 | 13.97 | 279,987 |
| AUB | 38.68▲ | +0.47 (+1.23%) | 38.77 | 37.965 | 1,672,041 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.75 | 8.49 | 9,902 |
| AUDC | 11.35▼ | -0.02 (-0.18%) | 11.5799 | 11.30 | 88,640 |
| AUGO | 85.32▲ | +1.07 (+1.27%) | 86.64 | 83.542 | 448,755 |
| AUNA | 5.41▼ | -0.02 (-0.37%) | 5.43 | 5.355 | 115,709 |
| AUR | 5.01 | +0.00 (+0.00%) | 5.18 | 4.99 | 13,681,612 |
| AURE | 0.96▲ | +0.0305 (+3.28%) | 1.01 | 0.8601 | 103,809 |
| AUTL | 1.62▼ | -0.04 (-2.41%) | 1.685 | 1.61 | 1,825,527 |
| AVBC | 22.20▲ | +0.12 (+0.54%) | 22.21 | 21.98 | 63,017 |
| AVBH | 31.06 | +0.00 (+0.00%) | 31.405 | 31.00 | 47,061 |
| AVDS | 77.49▲ | +0.15 (+0.19%) | 77.71 | 77.385 | 14,100 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |
| AVIG | 39.70 | +0.00 (+0.00%) | 39.778 | 39.62 | 220,500 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVMA | 72.4549▲ | +0.161 (+0.22%) | 72.54 | 72.335 | 4,585 |
| AVNM | 82.21▲ | +0.15 (+0.18%) | 82.40 | 81.875 | 56,000 |
| AVS | 8.53▼ | -0.08 (-0.93%) | 8.6651 | 8.4901 | 6,167,121 |
| AVTX | 12.26▼ | -0.10 (-0.81%) | 13.18 | 12.22 | 930,108 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AVUV | 120.92▼ | -0.03 (-0.02%) | 121.349 | 120.42 | 926,100 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.40 | 1.31 | 1,051,446 |
| AWRE | 0.90▲ | +0.02 (+2.27%) | 0.915 | 0.8918 | 7,006 |
| AWX | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 2,700 |
| AXON | 402.60▲ | +9.96 (+2.54%) | 404.64 | 391.00 | 965,841 |
| AXP | 323.61▲ | +5.27 (+1.66%) | 325.255 | 318.55 | 2,760,350 |
| AXR | 20.32▲ | +0.20 (+0.99%) | 20.425 | 19.56 | 6,691 |
| AYI | 316.76▲ | +5.74 (+1.85%) | 319.14 | 306.76 | 203,477 |
| AZO | 3,156.74▼ | -3.44 (-0.11%) | 3,163.70 | 3,127.01 | 120,287 |
| AZUL | 6.26▼ | -0.19 (-2.95%) | 6.455 | 6.23 | 43,558 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BAB | 25.58▲ | +0.03 (+0.12%) | 25.66 | 25.53 | 122,400 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BAI | 42.89▲ | +0.79 (+1.88%) | 43.14 | 42.345 | 2,587,500 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BANC | 17.37▲ | +0.01 (+0.06%) | 17.50 | 17.255 | 1,322,675 |
| BANR | 68.05▼ | -0.12 (-0.18%) | 68.51 | 67.04 | 243,449 |
| BASG | 28.5931▲ | +0.2481 (+0.88%) | 28.655 | 28.55 | 6,950 |
| BATT | 13.39▼ | -0.17 (-1.25%) | 13.518 | 13.26 | 29,300 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBBI | 48.92▼ | -0.01 (-0.02%) | 49.01 | 48.8419 | 24,700 |
| BBCP | 9.27▲ | +0.10 (+1.09%) | 9.30 | 9.02 | 79,099 |
| BBD | 4.05▼ | -0.03 (-0.74%) | 4.11 | 4.04 | 31,361,989 |
| BBGI | 8.49▲ | +0.26 (+3.16%) | 8.78 | 8.155 | 14,207 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BBLU | 17.77▲ | +0.05 (+0.28%) | 17.77 | 17.65 | 86,400 |
| BBT | 28.00▲ | +0.10 (+0.36%) | 28.35 | 27.60 | 901,678 |
| BBWI | 20.42▼ | -0.13 (-0.63%) | 20.73 | 20.12 | 4,569,031 |
| BBY | 94.12▲ | +0.23 (+0.24%) | 94.75 | 93.225 | 1,895,413 |
| BCDA | 0.9824▼ | -0.0576 (-5.54%) | 1.05 | 0.9702 | 133,411 |
| BCO | 108.73▲ | +1.49 (+1.39%) | 110.165 | 107.00 | 415,717 |
| BCPL | 23.87▲ | +0.08 (+0.34%) | 23.94 | 23.79 | 52,800 |
| BCRX | 7.75▼ | -0.19 (-2.39%) | 8.05 | 7.73 | 5,031,826 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |
| BCSM | 24.7138▲ | +0.2279 (+0.93%) | 24.77 | 24.71 | 6,055 |
| BCTX | 3.60▲ | +0.14 (+4.05%) | 3.65 | 3.51 | 25,001 |
| BCX | 12.07▼ | -0.11 (-0.90%) | 12.1699 | 12.0438 | 132,231 |
| BDBT | 24.34 | +0.00 (+0.00%) | 24.38 | 24.30 | 59,869 |
| BDMD | 0.476▼ | -0.0056 (-1.16%) | 0.5489 | 0.462 | 31,302 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BEAT | 0.407▼ | -0.0038 (-0.93%) | 0.4229 | 0.4004 | 368,690 |
| BEEM | 0.9181▲ | +0.0481 (+5.53%) | 0.93 | 0.86 | 325,873 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFRG | 0.5163▲ | +0.0244 (+4.96%) | 0.5298 | 0.495 | 212,908 |
| BGDE | 4.47▲ | +0.19 (+4.44%) | 4.86 | 4.3501 | 46,189 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BGL | 0.137▼ | -0.0047 (-3.32%) | 0.1481 | 0.136 | 428,498 |
| BGRN | 45.8482▼ | -0.0413 (-0.09%) | 45.95 | 45.83 | 40,107 |
| BGUS | 26.925▲ | +0.2056 (+0.77%) | 26.925 | 26.925 | 7 |
| BGY | 5.49▲ | +0.03 (+0.55%) | 5.49 | 5.4405 | 195,688 |
| BHST | 1.672▼ | -0.008 (-0.48%) | 1.695 | 1.61 | 7,316 |
| BIIB | 240.98▼ | -2.12 (-0.87%) | 243.32 | 240.15 | 812,875 |
| BILL | 49.01▼ | -0.08 (-0.16%) | 50.00 | 48.76 | 1,239,218 |
| BINT | 32.12▲ | +0.16 (+0.50%) | 32.16 | 32.01 | 51,250 |
| BIRK | 32.32▼ | -0.46 (-1.40%) | 33.08 | 32.075 | 2,048,556 |
| BITS | 61.778▲ | +1.809 (+3.02%) | 61.80 | 61.778 | 300 |
| BIVI | 1.26▲ | +0.02 (+1.61%) | 1.2766 | 1.15 | 194,474 |
| BJDX | 0.676▲ | +0.0055 (+0.82%) | 0.709 | 0.67 | 31,600 |
| BKCH | 58.43▲ | +2.23 (+3.97%) | 59.18 | 56.755 | 45,000 |
| BKLN | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.29 | 13,586,709 |
| BKMC | 39.111▲ | +0.148 (+0.38%) | 39.24 | 39.04 | 10,400 |
| BKMS | 25.1797▼ | -0.0003 (+0.00%) | 25.20 | 25.16 | 84,520 |
| BKSY | 17.35▲ | +0.48 (+2.85%) | 17.58 | 17.11 | 576,847 |
| BLES | 48.01▲ | +0.27 (+0.57%) | 48.15 | 47.96 | 4,200 |
| BLGR | 32.69▲ | +0.28 (+0.86%) | 32.76 | 32.435 | 33,763 |
| BLK | 1,149.60▲ | +20.92 (+1.85%) | 1,149.70 | 1,126.29 | 759,194 |
| BLRX | 2.11▼ | -0.1045 (-4.72%) | 2.19 | 1.96 | 1,821 |
| BLST | 24.4836▼ | -0.0114 (-0.05%) | 24.52 | 24.47 | 20,629 |
| BLTE | 153.18▼ | -1.27 (-0.82%) | 156.88 | 152.01 | 113,767 |
| BLUX | 31.67▲ | +0.13 (+0.41%) | 31.72 | 31.5699 | 55,888 |
| BLW | 11.56▼ | -0.02 (-0.17%) | 11.58 | 11.50 | 160,131 |
| BMRC | 26.64▼ | -0.29 (-1.08%) | 27.00 | 26.46 | 100,610 |
| BMRN | 55.21▼ | -1.23 (-2.18%) | 57.00 | 54.91 | 2,468,389 |
| BNDP | 71.445▲ | +0.02 (+0.03%) | 71.50 | 71.35 | 3,400 |
| BNS | 94.00▲ | +1.72 (+1.86%) | 94.19 | 92.68 | 696,119 |
| BNTX | 91.29▲ | +0.12 (+0.13%) | 92.35 | 91.0157 | 1,113,136 |