Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 24.11▲ | +0.53 (+2.25%) | 24.298 | 23.20 | 303,049 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| APA | 33.29▼ | -1.77 (-5.05%) | 34.8199 | 33.28 | 4,353,355 |
| APAC | 14.1572▲ | +0.7036 (+5.23%) | 14.1572 | 10.1623 | 11,496 |
| APLY | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.098 | 35,104 |
| APOG | 38.86▲ | +0.46 (+1.20%) | 39.25 | 38.26 | 139,379 |
| APTV | 59.86▲ | +1.29 (+2.20%) | 60.5297 | 58.21 | 1,523,821 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| ARAY | 0.264▲ | +0.011 (+4.35%) | 0.2641 | 0.2501 | 523,148 |
| ARDX | 5.38▼ | -0.05 (-0.92%) | 5.45 | 5.33 | 2,170,858 |
| ARHS | 7.90▲ | +0.18 (+2.33%) | 8.10 | 7.675 | 691,539 |
| ARLO | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.51 | 710,281 |
| AROW | 40.55▲ | +0.66 (+1.65%) | 41.16 | 39.59 | 65,769 |
| ARQ | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.195 | 116,335 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ARTV | 9.41▲ | +0.10 (+1.07%) | 9.77 | 9.20 | 261,160 |
| AS | 33.87▼ | -0.01 (-0.03%) | 34.13 | 33.455 | 1,694,342 |
| ASA | 52.09▲ | +1.60 (+3.17%) | 52.6595 | 50.82 | 45,781 |
| ASAN | 7.37▲ | +0.29 (+4.10%) | 7.39 | 6.62 | 3,772,533 |
| ASIC | 24.00▼ | -0.24 (-0.99%) | 24.28 | 23.86 | 56,381 |
| ASM | 6.15▲ | +0.42 (+7.33%) | 6.1871 | 5.825 | 2,431,247 |
| ASPI | 5.145▲ | +0.205 (+4.15%) | 5.25 | 4.97 | 2,185,804 |
| ASPN | 5.24▲ | +0.05 (+0.96%) | 5.335 | 5.185 | 678,100 |
| ASPS | 7.15▲ | +0.10 (+1.42%) | 7.3939 | 7.00 | 7,462 |
| ASR | 283.61▼ | -1.08 (-0.38%) | 289.2844 | 282.78 | 61,917 |
| ASUR | 7.79▼ | -0.47 (-5.69%) | 8.30 | 7.75 | 73,354 |
| ATER | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.17 | 171,958 |
| ATKR | 70.60▲ | +1.68 (+2.44%) | 71.54 | 69.78 | 197,500 |
| ATLO | 29.04▲ | +0.20 (+0.69%) | 29.23 | 28.56 | 33,375 |
| ATNM | 0.97 | +0.00 (+0.00%) | 1.00 | 0.96 | 45,970 |
| ATR | 124.45▲ | +0.24 (+0.19%) | 125.48 | 123.79 | 216,851 |
| ATRO | 71.86▲ | +0.69 (+0.97%) | 72.50 | 70.41 | 477,391 |
| ATS | 27.74▲ | +0.50 (+1.84%) | 27.845 | 27.345 | 68,201 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AUAU | 32.5182▲ | +0.9066 (+2.87%) | 32.5182 | 32.33 | 1,935 |
| AUB | 41.56▲ | +0.88 (+2.16%) | 41.815 | 40.845 | 705,416 |
| AUNA | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.13 | 100,094 |
| AURA | 7.00▼ | -0.25 (-3.45%) | 7.3371 | 6.94 | 682,535 |
| AUST | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 74,245 |
| AUTL | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.63 | 1,111,045 |
| AVBH | 32.12▼ | -0.02 (-0.06%) | 32.66 | 32.06 | 59,333 |
| AVDS | 75.38▲ | +0.286 (+0.38%) | 75.38 | 75.08 | 54,273 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVIE | 75.565▼ | -0.6114 (-0.80%) | 76.04 | 75.565 | 1,845 |
| AVIR | 4.91▲ | +0.10 (+2.08%) | 4.98 | 4.74 | 309,135 |
| AVLC | 89.88▲ | +0.79 (+0.89%) | 90.06 | 89.15 | 43,824 |
| AVLN | 28.92▼ | -0.02 (-0.07%) | 29.405 | 28.36 | 227,012 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| AVPT | 12.67▲ | +0.19 (+1.52%) | 12.67 | 12.07 | 1,493,177 |
| AVR | 9.49▼ | -0.22 (-2.27%) | 9.81 | 9.28 | 1,074,711 |
| AVRE | 47.66▲ | +0.01 (+0.02%) | 47.82 | 47.5632 | 30,526 |
| AVY | 159.07▲ | +1.12 (+0.71%) | 161.385 | 157.25 | 559,788 |
| AWF | 10.20▲ | +0.07 (+0.69%) | 10.215 | 10.128 | 348,682 |
| AWI | 154.09▲ | +2.16 (+1.42%) | 154.447 | 151.84 | 276,777 |
| AWR | 83.86▲ | +0.28 (+0.34%) | 84.27 | 82.92 | 312,227 |
| AXG | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.21 | 37,275 |
| AXP | 346.72▲ | +10.33 (+3.07%) | 348.48 | 335.29 | 2,205,559 |
| AXTA | 32.55▼ | -0.01 (-0.03%) | 32.93 | 32.38 | 700,039 |
| AYA | 19.87▲ | +0.75 (+3.92%) | 20.14 | 19.45 | 277,259 |
| AZI | 1.62 | +0.00 (+0.00%) | 1.7159 | 1.5664 | 93,869 |
| B | 36.83▲ | +1.09 (+3.05%) | 36.875 | 36.04 | 6,721,102 |
| BA | 223.11▼ | -1.84 (-0.82%) | 225.48 | 222.69 | 2,451,659 |
| BAC | 59.25▲ | +0.95 (+1.63%) | 59.43 | 58.41 | 15,805,787 |
| BALL | 61.00▲ | +0.71 (+1.18%) | 61.58 | 60.31 | 835,303 |
| BANC | 20.47▲ | +0.35 (+1.74%) | 20.575 | 20.17 | 1,019,966 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BAOS | 2.765▲ | +0.05 (+1.84%) | 2.77 | 2.60 | 5,101 |
| BAX | 22.46▲ | +0.48 (+2.18%) | 22.545 | 21.73 | 4,062,497 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBCP | 10.59▼ | -0.43 (-3.90%) | 11.23 | 10.50 | 113,335 |
| BBCQ | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 34,171 |
| BBDC | 8.38▲ | +0.02 (+0.24%) | 8.44 | 8.335 | 522,179 |
| BBDO | 3.04▲ | +0.04 (+1.33%) | 3.08 | 3.02 | 31,202 |
| BBGI | 23.55▲ | +0.425 (+1.84%) | 23.98 | 22.80 | 10,843 |
| BBLU | 16.83▲ | +0.09 (+0.54%) | 16.83 | 16.64 | 51,250 |
| BBP | 103.62▲ | +0.04 (+0.04%) | 103.85 | 103.17 | 8,900 |
| BBWI | 19.93▲ | +0.54 (+2.78%) | 20.185 | 19.15 | 4,148,894 |
| BCDA | 0.8924▼ | -0.0728 (-7.54%) | 0.9999 | 0.891 | 596,858 |
| BCIC | 7.28▲ | +0.03 (+0.41%) | 7.35 | 7.27 | 26,588 |
| BCO | 103.35▼ | -0.41 (-0.40%) | 104.4875 | 101.65 | 211,048 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| BCS | 27.24▲ | +0.45 (+1.68%) | 27.365 | 27.085 | 2,514,315 |
| BCV | 25.17▲ | +0.29 (+1.17%) | 25.4499 | 25.17 | 4,841 |
| BDJ | 9.66▲ | +0.05 (+0.52%) | 9.6636 | 9.6014 | 322,630 |
| BDN | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.055 | 1,142,304 |
| BE | 257.02▲ | +2.73 (+1.07%) | 276.08 | 253.32 | 10,440,434 |
| BEAM | 35.82▼ | -1.06 (-2.87%) | 37.78 | 35.315 | 2,503,629 |
| BEAT | 0.64▲ | +0.0145 (+2.32%) | 0.6477 | 0.62 | 278,144 |
| BEEM | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.16 | 344,061 |
| BENJ | 52.835▲ | +0.005 (+0.01%) | 52.84 | 52.83 | 8,706 |
| BEPC | 35.54▼ | -0.38 (-1.06%) | 36.35 | 35.54 | 765,165 |
| BETA | 16.73▼ | -0.28 (-1.65%) | 17.15 | 16.53 | 601,020 |
| BETR | 25.62▲ | +1.47 (+6.09%) | 25.74 | 24.64 | 450,165 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BFH | 95.55▲ | +1.72 (+1.83%) | 97.005 | 94.7301 | 809,177 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.20 | 1.12 | 433,906 |
| BGC | 10.97▲ | +0.35 (+3.30%) | 11.02 | 10.5501 | 2,359,267 |
| BGIG | 36.10▲ | +0.11 (+0.31%) | 36.21 | 36.0501 | 64,131 |
| BGM | 0.3429▲ | +0.0288 (+9.17%) | 0.35 | 0.314 | 107,066 |