Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGI | 6.60▼ | -0.09 (-1.35%) | 6.87 | 6.46 | 625,900 |
| ANGO | 12.07▼ | -0.05 (-0.41%) | 12.27 | 11.93 | 339,600 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANRO | 28.61▲ | +0.81 (+2.91%) | 28.84 | 27.0511 | 515,786 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| AOD | 10.12 | +0.00 (+0.00%) | 10.125 | 10.025 | 314,123 |
| AOMR | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.15 | 72,573 |
| AON | 336.34▲ | +0.57 (+0.17%) | 337.85 | 331.58 | 580,000 |
| AORT | 20.47▼ | -0.17 (-0.82%) | 20.69 | 19.21 | 997,900 |
| AOS | 64.36▼ | -0.84 (-1.29%) | 64.78 | 63.55 | 1,269,700 |
| APD | 312.25▲ | +1.17 (+0.38%) | 313.26 | 308.22 | 735,800 |
| APH | 79.95▼ | -0.76 (-0.94%) | 81.41 | 78.435 | 13,505,766 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APP | 395.51▼ | -14.49 (-3.53%) | 408.65 | 383.3082 | 5,430,287 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 52.51 | 49.27 | 826,614 |
| APVO | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 45,715 |
| AQN | 5.64▼ | -0.02 (-0.35%) | 5.66 | 5.58 | 3,747,800 |
| AQST | 3.52▼ | -0.02 (-0.56%) | 3.63 | 3.475 | 2,556,983 |
| ARBE | 0.4673▼ | -0.003 (-0.64%) | 0.4754 | 0.45 | 313,398 |
| ARCB | 133.85▲ | +1.31 (+0.99%) | 134.83 | 131.34 | 186,500 |
| ARCC | 19.44▲ | +0.09 (+0.47%) | 19.52 | 19.26 | 3,441,500 |
| ARHS | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.63 | 2,135,248 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMK | 54.22▼ | -0.52 (-0.95%) | 55.015 | 53.99 | 2,043,898 |
| ARMP | 3.75▼ | -0.05 (-1.32%) | 3.77 | 3.43 | 64,000 |
| AROC | 27.88▼ | -1.11 (-3.83%) | 29.10 | 27.82 | 2,054,600 |
| ARTNA | 33.63▼ | -0.09 (-0.27%) | 34.04 | 33.24 | 24,112 |
| ARTY | 64.16▼ | -0.47 (-0.73%) | 65.385 | 62.97 | 463,045 |
| ARVN | 6.92▲ | +0.16 (+2.37%) | 6.935 | 6.49 | 702,748 |
| ARW | 194.14▲ | +2.30 (+1.20%) | 197.05 | 189.80 | 462,800 |
| ARXS | 50.84▲ | +0.58 (+1.15%) | 51.52 | 49.28 | 622,172 |
| ASA | 51.12▼ | -1.71 (-3.24%) | 51.775 | 50.404 | 24,827 |
| ASB | 30.91▲ | +0.02 (+0.06%) | 31.04 | 30.60 | 1,590,300 |
| ASHR | 30.56▼ | -0.44 (-1.42%) | 30.655 | 30.495 | 3,251,363 |
| ASMF | 26.3052▲ | +0.2649 (+1.02%) | 26.38 | 26.2716 | 1,654 |
| ASML | 1,507.85▼ | -5.40 (-0.36%) | 1,545.71 | 1,492.00 | 1,520,900 |
| ASMU | 21.5083▼ | -0.1717 (-0.79%) | 22.50 | 21.06 | 47,718 |
| ASPN | 5.72▼ | -0.39 (-6.38%) | 6.04 | 5.665 | 1,617,686 |
| ASR | 268.42▲ | +1.60 (+0.60%) | 268.60 | 265.76 | 25,600 |
| ASTC | 4.27▼ | -0.05 (-1.16%) | 4.548 | 4.23 | 10,592 |
| ASTE | 36.95▼ | -0.68 (-1.81%) | 37.14 | 36.39 | 210,200 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ASTL | 5.77▼ | -0.04 (-0.69%) | 5.865 | 5.68 | 1,051,213 |
| ASX | 35.48▲ | +1.12 (+3.26%) | 36.96 | 34.57 | 11,169,500 |
| ASYS | 12.06▲ | +0.04 (+0.33%) | 12.17 | 11.63 | 171,400 |
| ATEN | 27.79▲ | +0.73 (+2.70%) | 27.865 | 26.565 | 1,356,197 |
| ATFV | 34.5418▼ | -0.4832 (-1.38%) | 34.6615 | 33.97 | 32,064 |
| ATHR | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.385 | 8,421 |
| ATI | 182.72▼ | -2.13 (-1.15%) | 189.46 | 181.47 | 1,325,900 |
| ATLO | 34.07▼ | -0.16 (-0.47%) | 34.67 | 33.97 | 16,900 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| ATTO | 16.64▲ | +0.68 (+4.26%) | 16.92 | 14.10 | 185,484 |
| ATYR | 7.56▼ | -0.02 (-0.26%) | 7.98 | 7.0006 | 113,221 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AUSF | 51.74▼ | -0.01 (-0.02%) | 51.92 | 51.32 | 37,132 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVAL | 4.45▲ | +0.11 (+2.53%) | 4.47 | 4.30 | 113,308 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVBH | 34.71▲ | +0.01 (+0.03%) | 34.875 | 34.55 | 53,760 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AVLV | 93.90▲ | +0.12 (+0.13%) | 94.05 | 93.14 | 1,159,622 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVNT | 45.73▼ | -0.62 (-1.34%) | 46.34 | 45.32 | 585,000 |
| AVSC | 71.65▼ | -0.37 (-0.51%) | 71.76 | 70.93 | 162,587 |
| AVSU | 86.99▼ | -0.37 (-0.42%) | 87.10 | 86.49 | 14,323 |
| AVT | 85.10▲ | +0.31 (+0.37%) | 86.89 | 83.46 | 1,224,216 |
| AVTM | 53.3713▼ | -0.2321 (-0.43%) | 53.3713 | 53.10 | 208 |
| AVX | 4.06▼ | -0.10 (-2.40%) | 4.3943 | 3.90 | 147,741 |
| AVXL | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 582,761 |
| AWAY | 17.56▼ | -0.091 (-0.52%) | 17.72 | 17.40 | 1,600 |
| AWK | 150.36▲ | +1.14 (+0.76%) | 150.91 | 147.73 | 1,772,900 |
| AWR | 89.90▼ | -0.22 (-0.24%) | 90.45 | 89.17 | 162,506 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| AXS | 107.96▲ | +1.46 (+1.37%) | 108.41 | 106.01 | 416,400 |
| AZ | 6.24▼ | -0.25 (-3.85%) | 6.54 | 6.21 | 371,529 |
| AZI | 0.6501▼ | -0.0011 (-0.17%) | 0.6939 | 0.642 | 19,707 |
| AZIO | 0.558▼ | -0.0303 (-5.15%) | 0.5947 | 0.5552 | 191,646 |
| AZN | 186.76▼ | -2.63 (-1.39%) | 188.10 | 184.96 | 1,802,826 |
| AZTD | 30.021▲ | +0.059 (+0.20%) | 30.021 | 30.021 | 200 |
| AZZ | 130.81▼ | -2.01 (-1.51%) | 133.50 | 130.47 | 139,700 |
| BA | 173.38▲ | +1.00 (+0.58%) | 174.33 | 170.50 | 6,213,700 |
| BABA | 102.72▼ | -2.66 (-2.52%) | 105.45 | 102.38 | 8,040,995 |
| BABU | 7.7333▼ | -0.3967 (-4.88%) | 8.05 | 7.69 | 21,751 |
| BAER | 0.1965▼ | -0.0125 (-5.98%) | 0.2398 | 0.1883 | 2,301,566 |
| BAI | 35.97▲ | +0.04 (+0.11%) | 36.77 | 35.225 | 3,051,717 |
| BBAR | 10.74▼ | -0.09 (-0.83%) | 10.81 | 10.45 | 362,800 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBLG | 0.3412▲ | +0.0099 (+2.99%) | 0.3581 | 0.3272 | 31,532 |
| BBOT | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.185 | 486,336 |
| BBP | 103.75▼ | -0.78 (-0.75%) | 104.73 | 102.61 | 14,875 |
| BBUC | 29.74▼ | -0.39 (-1.29%) | 30.455 | 29.42 | 467,198 |
| BBVA | 26.49▲ | +0.05 (+0.19%) | 26.76 | 26.245 | 1,397,209 |
| BBWI | 21.65▼ | -0.11 (-0.51%) | 21.68 | 21.01 | 3,412,000 |
| BBY | 104.10▼ | -2.18 (-2.05%) | 104.68 | 102.04 | 2,594,800 |
| BCHT | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 47,128 |
| BCLO | 49.26▲ | +0.03 (+0.06%) | 49.295 | 49.23 | 11,900 |
| BCPC | 173.54▼ | -2.45 (-1.39%) | 178.29 | 173.42 | 197,069 |
| BCRX | 7.53▼ | -0.10 (-1.31%) | 7.70 | 7.46 | 4,046,900 |
| BCS | 23.10▼ | -0.09 (-0.39%) | 23.39 | 22.92 | 3,888,400 |