Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIA | 35.1922▼ | -0.0476 (-0.14%) | 35.83 | 35.1922 | 3,991 |
| ASIX | 20.60▼ | -0.39 (-1.86%) | 21.21 | 20.32 | 579,202 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| ASML | 1,345.69▼ | -5.89 (-0.44%) | 1,386.79 | 1,342.50 | 1,179,035 |
| ASMU | 22.11▼ | -0.1338 (-0.60%) | 23.30 | 22.0367 | 6,964 |
| ASND | 225.98▼ | -3.03 (-1.32%) | 233.055 | 222.95 | 606,022 |
| ASO | 56.34▲ | +0.84 (+1.51%) | 56.43 | 54.96 | 1,292,838 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ASTL | 3.46▼ | -0.23 (-6.23%) | 3.69 | 3.37 | 2,761,882 |
| ASX | 21.50▲ | +0.51 (+2.43%) | 21.94 | 21.35 | 5,060,824 |
| ATAT | 35.24▲ | +0.60 (+1.73%) | 35.63 | 34.84 | 860,500 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATI | 141.97▼ | -4.13 (-2.83%) | 149.22 | 139.89 | 2,033,984 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| ATOS | 5.01▼ | -0.04 (-0.79%) | 5.225 | 4.95 | 105,749 |
| ATS | 27.56▼ | -0.85 (-2.99%) | 29.12 | 27.36 | 193,194 |
| ATXG | 0.2633▼ | -0.0067 (-2.48%) | 0.2744 | 0.2633 | 23,030 |
| ATYR | 0.85▼ | -0.0175 (-2.02%) | 0.899 | 0.8252 | 789,910 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AUUD | 0.8911▲ | +0.0262 (+3.03%) | 0.9001 | 0.8339 | 191,155 |
| AVBH | 27.47▼ | -0.19 (-0.69%) | 28.75 | 27.35 | 71,814 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVLC | 77.95▼ | -0.31 (-0.40%) | 78.72 | 77.835 | 22,221 |
| AVLV | 79.82▼ | -0.03 (-0.04%) | 80.5702 | 79.6961 | 528,344 |
| AVNW | 24.62▼ | -0.46 (-1.83%) | 25.535 | 24.49 | 52,413 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AVSC | 60.73▼ | -0.16 (-0.26%) | 61.445 | 60.5201 | 111,291 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AXG | 3.63▲ | +0.03 (+0.83%) | 3.68 | 3.50 | 505,865 |
| AXON | 496.18▼ | -3.22 (-0.64%) | 508.40 | 492.73 | 544,951 |
| AXP | 299.96▼ | -1.93 (-0.64%) | 305.71 | 299.84 | 2,645,086 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| AXTA | 27.59▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 2,162,416 |
| AYI | 260.83▲ | +3.04 (+1.18%) | 263.48 | 259.10 | 368,900 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| AZI | 0.5518▼ | -0.0239 (-4.15%) | 0.5763 | 0.503 | 2,107,939 |
| AZN | 189.90▼ | -2.60 (-1.35%) | 193.65 | 189.43 | 1,428,988 |
| BAFN | 5.61▼ | -0.29 (-4.92%) | 5.995 | 5.61 | 5,467 |
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANX | 19.11▼ | -0.11 (-0.57%) | 19.4399 | 19.10 | 27,747 |
| BARK | 0.8084▼ | -0.0016 (-0.20%) | 0.839 | 0.788 | 557,320 |
| BAX | 17.40▼ | -0.61 (-3.39%) | 18.555 | 17.2244 | 8,897,223 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BBDO | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 95,208 |
| BBGI | 3.79▼ | -0.02 (-0.52%) | 3.9297 | 3.75 | 6,128 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 85,422 |
| BCAT | 14.62▼ | -0.32 (-2.14%) | 14.81 | 14.62 | 779,000 |
| BCDF | 31.0509▲ | +0.0987 (+0.32%) | 31.14 | 31.0509 | 605 |
| BCGD | 23.9249▼ | -0.2001 (-0.83%) | 24.28 | 23.9249 | 2,779 |
| BCH | 37.54▲ | +0.24 (+0.64%) | 38.13 | 37.44 | 375,537 |
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCTK | 24.115▼ | -0.1799 (-0.74%) | 24.595 | 24.0634 | 9,657 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BEAM | 25.16▼ | -0.43 (-1.68%) | 26.23 | 24.75 | 1,664,475 |
| BEAT | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.32 | 1,292,878 |
| BEEM | 1.46▼ | -0.03 (-2.01%) | 1.521 | 1.46 | 150,600 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BENF | 3.73▼ | -0.10 (-2.61%) | 3.8199 | 3.67 | 9,972 |
| BETA | 16.65▼ | -0.46 (-2.69%) | 17.5315 | 16.555 | 1,807,721 |
| BF.A | 23.85▲ | +0.27 (+1.15%) | 24.165 | 23.73 | 176,222 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BGX | 10.64▼ | -0.06 (-0.56%) | 10.7136 | 10.59 | 65,566 |
| BH.A | 1,597.04▼ | -39.36 (-2.41%) | 1,654.00 | 1,586.95 | 13,342 |
| BHB | 31.17▲ | +0.03 (+0.10%) | 31.63 | 30.75 | 143,028 |
| BIB | 78.6366▼ | -0.7832 (-0.99%) | 81.61 | 78.1601 | 10,316 |
| BIDG | 14.9998▲ | +0.2589 (+1.76%) | 15.78 | 14.97 | 8,457 |
| BINT | 28.6488▼ | -0.247 (-0.85%) | 29.10 | 28.615 | 8,192 |
| BIRK | 37.43▲ | +1.30 (+3.60%) | 37.48 | 36.14 | 2,038,046 |
| BJ | 97.72▼ | -1.06 (-1.07%) | 99.14 | 97.65 | 1,376,382 |
| BK | 116.17▼ | -0.95 (-0.81%) | 118.05 | 115.37 | 2,984,055 |
| BKCH | 61.86▲ | +0.51 (+0.83%) | 65.30 | 61.53 | 42,458 |
| BKD | 13.94▲ | +0.04 (+0.29%) | 14.17 | 13.82 | 3,223,782 |
| BKMC | 110.20▼ | -0.305 (-0.28%) | 111.95 | 109.955 | 7,787 |
| BKSY | 23.63▼ | -0.30 (-1.25%) | 24.85 | 22.75 | 817,810 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BLBD | 53.38▼ | -0.12 (-0.22%) | 54.115 | 52.50 | 313,164 |
| BLCO | 16.20▼ | -0.38 (-2.29%) | 16.75 | 16.16 | 424,514 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLDX | 25.97▼ | -0.0561 (-0.22%) | 26.03 | 25.96 | 900 |
| BLGR | 27.463▼ | -0.2864 (-1.03%) | 27.94 | 27.44 | 4,800 |
| BLIV | 2.90▲ | +0.21 (+7.81%) | 2.91 | 2.45 | 4,199 |
| BLLN | 69.11▲ | +5.08 (+7.93%) | 69.11 | 64.03 | 230,801 |
| BLRX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.6118 | 7,429 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLTE | 164.11▼ | -5.44 (-3.21%) | 172.71 | 162.89 | 109,758 |
| BLUC | 27.39▼ | -0.22 (-0.80%) | 27.83 | 27.37 | 7,478 |
| BMN | 26.46▼ | -0.20 (-0.75%) | 27.30 | 26.4454 | 8,044 |
| BMRN | 58.51▼ | -0.56 (-0.95%) | 60.71 | 58.23 | 1,187,413 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BNC | 3.26▼ | -0.02 (-0.61%) | 3.51 | 3.16 | 359,400 |