Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 960.04▼ | -21.29 (-2.17%) | 976.85 | 959.27 | 225,893 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARKO | 4.00▼ | -0.10 (-2.44%) | 4.135 | 3.935 | 629,294 |
| AROC | 27.39▲ | +0.30 (+1.11%) | 27.50 | 26.7425 | 1,262,607 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARTY | 65.60▼ | -1.46 (-2.18%) | 67.1787 | 64.13 | 327,612 |
| ASIX | 15.68▼ | -0.06 (-0.38%) | 15.765 | 15.34 | 300,515 |
| ASM | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.28 | 2,430,500 |
| ASMB | 21.12▲ | +0.94 (+4.66%) | 21.21 | 19.22 | 318,900 |
| ASML | 1,495.16▼ | -1.96 (-0.13%) | 1,506.51 | 1,462.3199 | 1,364,400 |
| ASND | 275.39▲ | +8.32 (+3.12%) | 278.56 | 265.62 | 822,479 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ASPE | 12.59▼ | -1.02 (-7.49%) | 14.07 | 12.07 | 173,274 |
| ASPN | 5.58▼ | -0.41 (-6.84%) | 6.00 | 5.45 | 1,214,725 |
| ASTC | 4.20▼ | -0.06 (-1.41%) | 4.28 | 4.1107 | 10,223 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| ATHM | 21.80▲ | +0.26 (+1.21%) | 22.035 | 21.00 | 183,301 |
| ATI | 183.09▼ | -7.07 (-3.72%) | 194.18 | 181.01 | 1,345,400 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATNM | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.55 | 180,539 |
| ATOS | 1.96▲ | +0.02 (+1.03%) | 1.9999 | 1.85 | 56,354 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| AUBN | 25.41▼ | -0.52 (-2.01%) | 25.41 | 25.41 | 300 |
| AUDC | 9.07▼ | -0.03 (-0.33%) | 9.14 | 8.83 | 90,300 |
| AUGO | 75.02▼ | -2.92 (-3.75%) | 78.30 | 74.64 | 495,537 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AURA | 7.11 | +0.00 (+0.00%) | 7.24 | 6.865 | 610,303 |
| AUSF | 52.33▼ | -0.42 (-0.80%) | 52.88 | 51.7601 | 55,608 |
| AUTL | 1.17▼ | -0.02 (-1.68%) | 1.2399 | 1.16 | 1,795,571 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVGG | 20.0552▼ | -2.1645 (-9.74%) | 21.375 | 18.9701 | 302,104 |
| AVGO | 347.01▼ | -17.35 (-4.76%) | 358.47 | 337.67 | 31,654,183 |
| AVL | 32.71▼ | -3.53 (-9.74%) | 35.01 | 30.9424 | 899,278 |
| AVNW | 17.35▲ | +0.45 (+2.66%) | 17.48 | 16.16 | 203,800 |
| AVPT | 16.55▲ | +0.17 (+1.04%) | 16.66 | 16.225 | 1,166,770 |
| AVXC | 74.633▼ | -0.501 (-0.67%) | 74.96 | 73.955 | 22,400 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AWK | 149.60▲ | +2.02 (+1.37%) | 150.28 | 147.90 | 1,261,100 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AXTA | 36.56▲ | +0.15 (+0.41%) | 36.675 | 36.26 | 704,763 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| AZIO | 0.5589▼ | -0.0131 (-2.29%) | 0.609 | 0.5546 | 140,518 |
| BABX | 12.12▼ | -0.01 (-0.08%) | 12.221 | 11.78 | 966,086 |
| BAH | 86.22▼ | -0.22 (-0.25%) | 87.62 | 85.64 | 882,800 |
| BAND | 43.76▼ | -2.53 (-5.47%) | 46.67 | 43.25 | 324,751 |
| BAOS | 0.158▼ | -0.0032 (-1.99%) | 0.1689 | 0.155 | 36,828 |
| BATRA | 56.66▼ | -0.75 (-1.31%) | 57.60 | 56.17 | 37,210 |
| BBBI | 48.80▼ | -0.09 (-0.18%) | 48.9162 | 48.80 | 7,378 |
| BBDC | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.54 | 289,600 |
| BBH | 252.73▼ | -1.73 (-0.68%) | 254.67 | 251.74 | 8,900 |
| BBIO | 78.30▲ | +0.13 (+0.17%) | 79.125 | 77.58 | 1,149,255 |
| BBSI | 30.77▼ | -0.26 (-0.84%) | 31.65 | 30.55 | 110,182 |
| BBT | 30.76▲ | +0.08 (+0.26%) | 30.83 | 30.22 | 446,300 |
| BBUC | 28.68▼ | -0.32 (-1.10%) | 29.58 | 28.62 | 211,403 |
| BC | 76.14▼ | -0.36 (-0.47%) | 78.91 | 75.62 | 315,070 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BCH | 39.19▲ | +0.55 (+1.42%) | 39.28 | 38.74 | 157,600 |
| BCOR | 22.356▼ | -0.474 (-2.08%) | 22.356 | 22.356 | 200 |
| BCRX | 7.61▼ | -0.07 (-0.91%) | 7.75 | 7.49 | 2,315,700 |
| BCSM | 24.8346▼ | -0.0454 (-0.18%) | 24.8346 | 24.54 | 2,429 |
| BCTX | 3.39▼ | -0.12 (-3.42%) | 3.45 | 3.3019 | 25,190 |
| BCX | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 95,095 |
| BDAI | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.75 | 39,094 |
| BDRY | 12.93▼ | -0.28 (-2.12%) | 13.10 | 12.41 | 10,400 |
| BELFB | 225.49▼ | -8.00 (-3.43%) | 236.04 | 220.59 | 128,200 |
| BENF | 0.6287▼ | -0.0242 (-3.71%) | 0.6697 | 0.60 | 65,936 |
| BFH | 98.61▲ | +0.70 (+0.71%) | 98.87 | 95.71 | 319,200 |
| BGR | 17.26▼ | -0.01 (-0.06%) | 17.3297 | 17.1039 | 39,677 |
| BGSI | 74.41▼ | -0.05 (-0.07%) | 76.10 | 74.41 | 45,626 |
| BGY | 5.42▼ | -0.03 (-0.55%) | 5.44 | 5.36 | 124,978 |
| BH.A | 1,806.09▲ | +7.13 (+0.40%) | 1,877.01 | 1,786.51 | 8,324 |
| BHK | 8.30▼ | -0.04 (-0.48%) | 8.30 | 8.2101 | 244,836 |
| BIBL | 53.09▼ | -0.43 (-0.80%) | 53.83 | 52.62 | 21,700 |
| BILS | 99.19▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 277,748 |
| BIOX | 0.21▼ | -0.012 (-5.41%) | 0.2278 | 0.2075 | 85,492 |
| BIV | 73.23▼ | -0.11 (-0.15%) | 73.40 | 73.20 | 1,581,200 |
| BKE | 43.60▼ | -0.34 (-0.77%) | 44.56 | 43.55 | 514,400 |
| BKLG | 24.7979▼ | -0.1816 (-0.73%) | 24.80 | 24.67 | 317 |
| BKMS | 25.2801▼ | -0.0249 (-0.10%) | 25.31 | 25.26 | 11,464 |
| BKR | 49.44▲ | +0.58 (+1.19%) | 49.58 | 48.46 | 5,591,631 |
| BLBD | 55.43▼ | -0.02 (-0.04%) | 56.11 | 55.07 | 373,289 |
| BLCO | 21.09▼ | -0.05 (-0.24%) | 21.29 | 20.95 | 524,738 |
| BLCR | 48.32▼ | -0.23 (-0.47%) | 48.64 | 47.90 | 1,057,701 |
| BLES | 48.53▲ | +0.20 (+0.41%) | 48.57 | 48.11 | 7,400 |
| BLMN | 10.37▲ | +0.25 (+2.47%) | 10.47 | 9.885 | 1,724,417 |
| BLND | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0448 | 826,253 |
| BMA | 56.86▲ | +1.63 (+2.95%) | 57.13 | 54.99 | 260,200 |
| BMEA | 0.5822▲ | +0.0195 (+3.47%) | 0.60 | 0.5401 | 563,879 |
| BMI | 154.72▲ | +1.13 (+0.74%) | 156.13 | 152.39 | 239,600 |
| BMOP | 23.985▼ | -0.095 (-0.39%) | 24.10 | 23.46 | 215,649 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BND | 70.56▼ | -0.09 (-0.13%) | 70.69 | 70.51 | 7,911,500 |
| BNGO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 1.00 | 557,266 |
| BNTC | 9.04▼ | -0.05 (-0.55%) | 9.36 | 8.69 | 144,689 |
| BOAT | 48.30▲ | +0.28 (+0.58%) | 48.60 | 47.945 | 161,573 |
| BOBP | 28.371▼ | -0.147 (-0.52%) | 28.371 | 28.29 | 1,000 |