Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHC | 5.98▼ | -0.15 (-2.45%) | 6.23 | 5.90 | 1,665,929 |
| BHK | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.53 | 314,903 |
| BHM | 11.01▼ | -0.4401 (-3.84%) | 11.094 | 10.95 | 810 |
| BHR | 3.03▼ | -0.05 (-1.62%) | 3.11 | 2.98 | 272,752 |
| BIDU | 133.935▼ | -1.925 (-1.42%) | 136.5646 | 133.62 | 1,452,270 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.39 | 99.38 | 276,500 |
| BIRK | 38.74▼ | -2.15 (-5.26%) | 40.265 | 38.37 | 1,985,611 |
| BITQ | 18.75▼ | -0.24 (-1.26%) | 18.93 | 18.50 | 124,193 |
| BKD | 15.44▲ | +0.54 (+3.62%) | 15.70 | 15.01 | 4,596,669 |
| BKEM | 85.5991▼ | -0.8129 (-0.94%) | 85.655 | 85.5991 | 2,658 |
| BLD | 505.80▼ | -13.12 (-2.53%) | 520.735 | 498.00 | 228,199 |
| BLV | 71.13▲ | +0.13 (+0.18%) | 71.275 | 71.0437 | 615,081 |
| BME | 42.20▲ | +0.39 (+0.93%) | 42.50 | 41.6101 | 35,859 |
| BMHL | 3.70▲ | +0.056 (+1.54%) | 3.70 | 3.61 | 800 |
| BMN | 27.35▼ | -0.05 (-0.18%) | 27.56 | 27.35 | 2,900 |
| BNO | 33.89▲ | +0.01 (+0.03%) | 34.2571 | 33.725 | 894,088 |
| BOAT | 39.96▼ | -0.19 (-0.47%) | 40.21 | 39.57 | 45,037 |
| BPAY | 23.1292▼ | -0.9356 (-3.89%) | 23.33 | 23.1292 | 1,441 |
| BPRE | 17.68▼ | -0.24 (-1.34%) | 17.95 | 17.5525 | 571,912 |
| BRBS | 4.10▼ | -0.16 (-3.76%) | 4.27 | 4.09 | 270,526 |
| BRF | 19.31▼ | -0.0794 (-0.41%) | 19.54 | 19.20 | 7,900 |
| BRIA | 2.193▼ | -0.007 (-0.32%) | 2.22 | 2.15 | 3,900 |
| BRK.B | 494.09▼ | -4.11 (-0.82%) | 503.50 | 493.73 | 2,683,127 |
| BSCV | 16.78▼ | -0.03 (-0.18%) | 16.79 | 16.75 | 270,800 |
| BSCX | 21.605▼ | -0.045 (-0.21%) | 21.62 | 21.57 | 106,800 |
| BSCZ | 20.99▼ | -0.045 (-0.21%) | 21.02 | 20.97 | 51,300 |
| BSL | 13.06▼ | -0.06 (-0.46%) | 13.1065 | 13.06 | 25,211 |
| BSMV | 21.386▼ | -0.0546 (-0.25%) | 21.41 | 21.38 | 39,800 |
| BSMY | 24.88▼ | -0.085 (-0.34%) | 24.96 | 24.86 | 13,100 |
| BSOL | 10.44▼ | -0.85 (-7.53%) | 10.765 | 10.31 | 1,608,116 |
| BTF | 17.7345▼ | -0.9626 (-5.15%) | 18.25 | 17.62 | 10,666 |
| BTOT | 50.6004▲ | +0.0554 (+0.11%) | 50.615 | 50.575 | 1,278 |
| BTQ | 2.38▼ | -0.17 (-6.67%) | 2.49 | 2.35 | 1,448,100 |
| BUDA | 9.46▼ | -0.54 (-5.40%) | 10.46 | 9.46 | 19,740 |
| BUFM | 39.19▼ | -0.35 (-0.89%) | 39.24 | 39.19 | 32,909 |
| BWG | 8.33▼ | -0.05 (-0.60%) | 8.44 | 8.33 | 47,483 |
| CAIQ | 24.8166▼ | -0.2764 (-1.10%) | 25.125 | 24.76 | 128,430 |
| CALC | 0.565▲ | +0.024 (+4.44%) | 0.579 | 0.5349 | 318,692 |
| CAMP | 4.52▲ | +0.18 (+4.15%) | 4.77 | 4.35 | 37,000 |
| CANF | 4.56▼ | -0.09 (-1.94%) | 4.65 | 4.36 | 17,503 |
| CAPE | 32.78▼ | -0.1725 (-0.52%) | 33.00 | 32.68 | 15,816 |
| CAR | 87.69▼ | -8.78 (-9.10%) | 95.55 | 86.24 | 1,219,509 |
| CBL | 37.85▼ | -0.37 (-0.97%) | 38.59 | 37.40 | 116,061 |
| CBT | 74.58▼ | -1.04 (-1.38%) | 75.61 | 73.39 | 334,800 |
| CCEC | 23.31▲ | +0.22 (+0.95%) | 23.41 | 22.88 | 7,300 |
| CCIX | 10.62▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 5,100 |
| CCJ | 118.75▼ | -2.60 (-2.14%) | 122.74 | 117.23 | 2,767,700 |
| CDE | 24.43▼ | -0.20 (-0.81%) | 25.15 | 24.37 | 23,049,700 |
| CDNL | 33.76▼ | -0.54 (-1.57%) | 35.725 | 32.78 | 536,988 |
| CDP | 32.64▲ | +0.19 (+0.59%) | 32.78 | 32.49 | 1,083,498 |
| CE | 52.34▼ | -1.77 (-3.27%) | 54.66 | 52.16 | 1,765,004 |
| CEE | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.45 | 4,075 |
| CELH | 49.22▲ | +0.90 (+1.86%) | 50.27 | 48.61 | 4,509,532 |
| CEPV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 4,741 |
| CETX | 1.15▼ | -0.045 (-3.77%) | 1.18 | 1.13 | 346,206 |
| CF | 95.45▼ | -1.73 (-1.78%) | 98.14 | 95.32 | 2,157,400 |
| CGC | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.14 | 9,056,634 |
| CGDV | 45.49▼ | -0.37 (-0.81%) | 45.97 | 45.385 | 4,446,271 |
| CGGG | 27.063▼ | -0.463 (-1.68%) | 27.50 | 27.01 | 31,500 |
| CGGR | 42.57▼ | -0.81 (-1.87%) | 43.29 | 42.43 | 3,919,218 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.585 | 12.4301 | 25,588 |
| CGSM | 26.63▼ | -0.01 (-0.04%) | 26.64 | 26.60 | 192,800 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.40 | 25.38 | 86,500 |
| CHAC | 10.41 | +0.00 (+0.00%) | 10.47 | 10.40 | 47,300 |
| CHGG | 0.63▼ | -0.0115 (-1.79%) | 0.64 | 0.59 | 1,448,900 |
| CHH | 106.76▼ | -3.44 (-3.12%) | 109.16 | 104.51 | 501,146 |
| CHIQ | 21.10▼ | -0.05 (-0.24%) | 21.40 | 21.07 | 21,900 |
| CHPT | 6.01▼ | -0.15 (-2.44%) | 6.13 | 5.881 | 240,448 |
| CINF | 160.91▼ | -2.09 (-1.28%) | 164.90 | 160.67 | 876,343 |
| CITR | 7.20▲ | +0.26 (+3.75%) | 7.20 | 6.71 | 12,445 |
| CLB | 18.33▼ | -0.09 (-0.49%) | 18.78 | 17.97 | 232,994 |
| CLDI | 0.755▼ | -0.035 (-4.43%) | 0.792 | 0.75 | 52,900 |
| CLF | 10.78▲ | +0.13 (+1.22%) | 10.93 | 10.46 | 10,842,911 |
| CLH | 280.82▼ | -3.87 (-1.36%) | 282.095 | 276.88 | 413,707 |
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 243,000 |
| CLM | 7.73▲ | +0.22 (+2.93%) | 7.76 | 7.54 | 2,297,805 |
| CLNK | 15.1127▼ | -1.0803 (-6.67%) | 15.56 | 14.965 | 30,694 |
| CLOB | 50.45▼ | -0.10 (-0.20%) | 50.549 | 50.44 | 30,200 |
| CLVT | 1.68▼ | -0.09 (-5.08%) | 1.77 | 1.66 | 6,256,622 |
| CLX | 126.76▲ | +3.16 (+2.56%) | 127.345 | 122.60 | 1,323,736 |
| CLYM | 5.83▲ | +0.20 (+3.55%) | 5.94 | 5.575 | 416,300 |
| CMBT | 14.17▲ | +0.19 (+1.36%) | 14.17 | 13.87 | 1,232,764 |
| CMTG | 2.24▼ | -0.11 (-4.68%) | 2.375 | 2.22 | 612,333 |
| CNCK | 2.44▼ | -0.07 (-2.79%) | 2.59 | 2.3501 | 12,879 |
| CNH | 12.73▼ | -0.33 (-2.53%) | 13.18 | 12.715 | 9,465,633 |
| CNQQ | 23.255▲ | +0.02 (+0.09%) | 23.52 | 23.236 | 6,400 |
| CNR | 87.03▼ | -0.91 (-1.03%) | 89.00 | 86.35 | 455,509 |
| CNX | 38.22▼ | -2.25 (-5.56%) | 40.28 | 38.00 | 2,304,198 |
| COCH | 0.696▼ | -0.0142 (-2.00%) | 0.729 | 0.63 | 228,100 |
| COOT | 0.561▼ | -0.019 (-3.28%) | 0.625 | 0.561 | 19,009 |
| COP | 109.88▼ | -0.65 (-0.59%) | 111.91 | 109.68 | 4,871,900 |
| COTG | 14.771▲ | +0.007 (+0.05%) | 14.91 | 14.60 | 25,600 |
| CPA | 141.72▼ | -0.61 (-0.43%) | 143.92 | 140.37 | 254,321 |
| CPNQ | 26.5401▼ | -0.0539 (-0.20%) | 26.58 | 26.54 | 2,054 |
| CPRJ | 27.039▼ | -0.0378 (-0.14%) | 27.039 | 27.00 | 300 |
| CPRT | 35.36▼ | -1.12 (-3.07%) | 36.44 | 35.12 | 13,048,100 |
| CPSN | 26.975▼ | -0.065 (-0.24%) | 27.00 | 26.975 | 900 |
| CPSP | 26.245▼ | -0.01 (-0.04%) | 26.245 | 26.245 | 169 |
| CPST | 27.114▼ | -0.056 (-0.21%) | 27.12 | 27.114 | 2,900 |
| CRAK | 44.51▼ | -0.10 (-0.22%) | 44.97 | 44.2401 | 23,434 |