Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 12.31▼ | -0.68 (-5.23%) | 13.00 | 12.309 | 32,600 |
| BBBI | 49.54▲ | +0.05 (+0.10%) | 49.56 | 49.35 | 9,160 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.49 | 52,919,735 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.4547 | 2.35 | 202,644 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBN | 14.80▼ | -0.13 (-0.87%) | 14.90 | 14.79 | 319,158 |
| BBT | 30.60▼ | -0.74 (-2.36%) | 32.065 | 30.42 | 879,962 |
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BBW | 29.58▼ | -1.96 (-6.21%) | 31.78 | 29.00 | 363,456 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDRY | 13.02▲ | +0.41 (+3.25%) | 13.20 | 12.85 | 36,800 |
| BEEP | 2.29▼ | -0.14 (-5.76%) | 2.40 | 2.29 | 12,199 |
| BETA | 24.05▼ | -1.26 (-4.98%) | 25.19 | 23.11 | 2,403,056 |
| BFH | 102.57▼ | -2.26 (-2.16%) | 108.91 | 101.66 | 692,445 |
| BFOR | 22.60▼ | -1.05 (-4.44%) | 23.67 | 22.60 | 6,400 |
| BFRZ | 26.64▼ | -0.42 (-1.55%) | 27.13 | 26.59 | 45,500 |
| BGLC | 0.8565▼ | -0.0835 (-8.88%) | 0.9149 | 0.85 | 3,298 |
| BGR | 16.92▼ | -0.38 (-2.20%) | 17.50 | 16.91 | 141,749 |
| BIOX | 0.2125▼ | -0.0405 (-16.01%) | 0.2542 | 0.2104 | 193,506 |
| BIRK | 37.10▼ | -0.17 (-0.46%) | 37.96 | 36.16 | 1,661,751 |
| BITO | 10.13▼ | -0.54 (-5.06%) | 10.5999 | 10.04 | 42,747,108 |
| BKCG | 37.74▼ | -1.8641 (-4.71%) | 37.95 | 37.74 | 687 |
| BKE | 44.37▼ | -3.51 (-7.33%) | 48.26 | 44.24 | 394,427 |
| BKHY | 45.764▼ | -0.086 (-0.19%) | 45.89 | 45.65 | 14,300 |
| BKV | 18.09▼ | -1.01 (-5.29%) | 19.57 | 18.01 | 2,222,101 |
| BLCO | 19.92▼ | -0.68 (-3.30%) | 20.77 | 19.89 | 698,791 |
| BLDP | 1.46▼ | -0.13 (-8.18%) | 1.57 | 1.40 | 2,987,971 |
| BLDR | 65.50▼ | -4.00 (-5.76%) | 70.65 | 64.6284 | 2,434,944 |
| BLIN | 0.6688▼ | -0.0742 (-9.99%) | 0.76 | 0.6601 | 30,641 |
| BLOK | 47.69▼ | -3.87 (-7.51%) | 50.81 | 46.365 | 337,300 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BMRN | 56.12▼ | -1.01 (-1.77%) | 57.99 | 55.97 | 2,042,088 |
| BMVP | 54.24▼ | -1.4184 (-2.55%) | 55.36 | 54.24 | 800 |
| BMY | 63.13▼ | -1.06 (-1.65%) | 65.54 | 62.985 | 8,999,062 |
| BN | 41.76▼ | -1.34 (-3.11%) | 43.58 | 41.24 | 4,539,123 |
| BNDC | 21.6035▲ | +0.042 (+0.19%) | 21.62 | 21.55 | 4,257 |
| BNDX | 47.56▲ | +0.07 (+0.15%) | 47.5699 | 47.43 | 4,337,287 |
| BNED | 12.54▼ | -0.67 (-5.07%) | 13.31 | 12.445 | 137,429 |
| BNL | 17.73▼ | -0.30 (-1.66%) | 18.27 | 17.57 | 4,497,856 |
| BNT | 41.72▼ | -1.35 (-3.13%) | 43.39 | 41.28 | 8,579 |
| BOLD | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.38 | 71,073 |
| BOTT | 33.782▼ | -1.868 (-5.24%) | 35.20 | 33.782 | 17,300 |
| BPH | 70.064▼ | -1.1154 (-1.57%) | 72.25 | 70.064 | 2,300 |
| BRAI | 2.14▼ | -0.35 (-14.06%) | 2.4514 | 2.10 | 764,726 |
| BRBR | 9.81▼ | -0.41 (-4.01%) | 10.58 | 9.70 | 2,942,565 |
| BRF | 12.98▼ | -0.26 (-1.96%) | 13.41 | 12.98 | 8,800 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.35 | 3,300 |
| BRIE | 29.17▼ | -1.09 (-3.60%) | 30.06 | 29.14 | 387,012 |
| BRW | 5.90▼ | -0.05 (-0.84%) | 5.975 | 5.8747 | 349,570 |
| BRX | 29.94▼ | -0.29 (-0.96%) | 30.67 | 29.73 | 3,429,792 |
| BRZU | 67.03▼ | -2.22 (-3.21%) | 70.46 | 66.54 | 118,383 |
| BSCA | 19.4301▲ | +0.0401 (+0.21%) | 19.44 | 19.379 | 15,548 |
| BSCU | 16.375▲ | +0.03 (+0.18%) | 16.39 | 16.32 | 669,400 |
| BSJS | 21.553▼ | -0.027 (-0.13%) | 21.598 | 21.50 | 64,300 |
| BSL | 12.83▼ | -0.07 (-0.54%) | 12.88 | 12.83 | 48,305 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.49 | 23.46 | 67,700 |
| BSMV | 20.635▲ | +0.041 (+0.20%) | 20.66 | 20.56 | 76,000 |
| BSMW | 24.4947▲ | +0.0706 (+0.29%) | 24.50 | 24.43 | 35,022 |
| BSP | 45.09▼ | -1.49 (-3.20%) | 46.56 | 43.91 | 1,879,473 |
| BSSX | 25.085▲ | +0.0946 (+0.38%) | 25.11 | 24.97 | 20,541 |
| BSX | 44.64▼ | -1.18 (-2.58%) | 46.85 | 43.895 | 22,238,103 |
| BTCT | 0.6644▼ | -0.0756 (-10.22%) | 0.7369 | 0.65 | 219,856 |
| BTCU | 21.95▼ | -2.50 (-10.22%) | 23.71 | 21.64 | 15,300 |
| BTGD | 23.482▼ | -1.064 (-4.33%) | 24.73 | 23.235 | 15,500 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BUR | 3.96▼ | -0.20 (-4.81%) | 4.37 | 3.8212 | 3,064,732 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| BVS | 10.68▼ | -0.74 (-6.48%) | 11.81 | 10.41 | 806,449 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BXP | 65.24▼ | -0.72 (-1.09%) | 67.015 | 64.035 | 1,368,328 |
| BYLD | 21.87▼ | -0.01 (-0.05%) | 21.895 | 21.84 | 64,600 |
| BYRE | 27.19▼ | -0.49 (-1.77%) | 27.53 | 27.12 | 1,488 |
| BYSI | 0.6324▼ | -0.0466 (-6.86%) | 0.6978 | 0.58 | 92,473 |
| BZQ | 22.16▲ | +0.5741 (+2.66%) | 22.43 | 21.46 | 8,400 |
| CAAP | 24.68▼ | -0.46 (-1.83%) | 25.01 | 24.12 | 276,086 |
| CABR | 0.75▼ | -0.15 (-16.67%) | 1.00 | 0.6113 | 188,426 |
| CACC | 522.58▲ | +23.90 (+4.79%) | 524.56 | 508.04 | 178,290 |
| CAL | 13.44▼ | -1.27 (-8.63%) | 14.995 | 13.34 | 474,938 |
| CALC | 1.30▼ | -0.045 (-3.35%) | 1.40 | 1.1601 | 24,025 |
| CANE | 11.16▲ | +0.06 (+0.54%) | 11.31 | 11.16 | 461,000 |
| CAPR | 8.60▼ | -0.32 (-3.59%) | 8.695 | 8.1438 | 4,677,923 |
| CAPS | 1.8969▼ | -0.1731 (-8.36%) | 2.075 | 1.85 | 18,210 |
| CAR | 120.44▲ | +0.63 (+0.53%) | 124.40 | 113.0415 | 558,622 |
| CARE | 28.48▼ | -0.78 (-2.67%) | 29.85 | 28.27 | 242,844 |
| CART | 57.79▼ | -1.43 (-2.41%) | 59.12 | 57.63 | 4,678,657 |
| CASS | 54.31▼ | -0.72 (-1.31%) | 55.75 | 53.50 | 67,643 |
| CATX | 0.7884▼ | -0.0818 (-9.40%) | 0.8836 | 0.7814 | 3,818,939 |
| CBC | 37.41▼ | -0.49 (-1.29%) | 38.76 | 37.135 | 1,201,762 |
| CBU | 64.64▼ | -1.09 (-1.66%) | 66.91 | 64.30 | 277,322 |
| CCB | 43.25▼ | -1.20 (-2.70%) | 45.49 | 42.88 | 163,051 |
| CCG | 8.765▲ | +0.515 (+6.24%) | 8.80 | 8.0899 | 11,436 |
| CCHH | 0.8099▼ | -0.0401 (-4.72%) | 0.8499 | 0.80 | 8,070 |
| CCI | 90.95▼ | -1.22 (-1.32%) | 93.4991 | 90.95 | 5,595,651 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CDIG | 24.3553▼ | -1.3208 (-5.14%) | 24.79 | 24.34 | 4,774 |
| CDP | 32.35▼ | -0.76 (-2.30%) | 33.57 | 32.32 | 1,048,301 |
| CDTG | 0.9103▼ | -0.0897 (-8.97%) | 1.00 | 0.9103 | 45,567 |
| CECO | 37.66▼ | -7.74 (-17.05%) | 45.34 | 37.15 | 1,969,133 |