Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 80.68▲ | +0.13 (+0.16%) | 80.9311 | 80.41 | 55,685 |
| AVTX | 6.77▼ | -0.16 (-2.31%) | 7.13 | 6.56 | 2,370,681 |
| AVUQ | 66.0962▲ | +0.4512 (+0.69%) | 66.41 | 65.89 | 17,179 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AVXC | 75.99▼ | -0.93 (-1.21%) | 76.32 | 75.64 | 12,300 |
| AVXX | 16.023▲ | +0.513 (+3.31%) | 16.023 | 14.81 | 36,600 |
| AVY | 183.43▲ | +1.60 (+0.88%) | 183.75 | 181.80 | 431,647 |
| AXS | 102.46▼ | -0.17 (-0.17%) | 103.82 | 102.39 | 446,846 |
| AXSM | 144.06▼ | -0.98 (-0.68%) | 145.335 | 142.00 | 878,979 |
| AYTU | 1.93▲ | +0.03 (+1.58%) | 1.9847 | 1.91 | 16,556 |
| AZI | 0.738▼ | -0.0608 (-7.61%) | 0.79 | 0.7055 | 51,231 |
| AZZ | 133.39▲ | +1.03 (+0.78%) | 134.89 | 132.79 | 148,182 |
| BABU | 7.4506▲ | +0.0906 (+1.23%) | 7.545 | 7.3606 | 19,372 |
| BABX | 13.8938▲ | +0.1538 (+1.12%) | 14.081 | 13.725 | 275,684 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BAIV | 28.5266▼ | -0.1434 (-0.50%) | 28.6899 | 28.5266 | 6,701 |
| BANC | 17.99▲ | +0.07 (+0.39%) | 18.09 | 17.88 | 1,574,488 |
| BANR | 70.48▲ | +0.20 (+0.28%) | 71.24 | 70.215 | 261,768 |
| BAR | 39.53▲ | +0.15 (+0.38%) | 39.645 | 39.245 | 143,491 |
| BATT | 12.84▲ | +0.15 (+1.18%) | 12.93 | 12.74 | 27,200 |
| BBCI | 1.60▼ | -0.11 (-6.43%) | 1.86 | 1.57 | 57,012 |
| BBCP | 9.42▲ | +0.04 (+0.43%) | 9.57 | 9.405 | 84,991 |
| BBOT | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.61 | 483,080 |
| BBSI | 33.32▲ | +0.10 (+0.30%) | 33.58 | 33.01 | 90,853 |
| BBY | 97.95▼ | -1.92 (-1.92%) | 100.32 | 96.80 | 2,185,193 |
| BCAL | 21.97▼ | -0.07 (-0.32%) | 22.29 | 21.88 | 129,654 |
| BCAT | 13.28▲ | +0.10 (+0.76%) | 13.32 | 13.14 | 389,203 |
| BCML | 30.64▲ | +0.19 (+0.62%) | 31.03 | 30.37 | 74,689 |
| BCO | 110.89▼ | -0.38 (-0.34%) | 112.46 | 110.3704 | 317,188 |
| BCUS | 32.10▲ | +0.3403 (+1.07%) | 32.30 | 31.88 | 4,400 |
| BDGS | 37.1433▲ | +0.2231 (+0.60%) | 37.205 | 37.01 | 1,558 |
| BDRY | 12.32▼ | -0.29 (-2.30%) | 12.48 | 12.25 | 37,600 |
| BDVG | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.30 | 6,900 |
| BDVL | 26.6597▲ | +0.0927 (+0.35%) | 26.71 | 26.62 | 215,902 |
| BE | 203.92▲ | +10.62 (+5.49%) | 210.8599 | 192.15 | 20,908,428 |
| BEDY | 29.36▲ | +0.13 (+0.44%) | 29.40 | 29.24 | 139,741 |
| BETZ | 16.74▼ | -0.18 (-1.06%) | 16.74 | 16.41 | 2,700 |
| BF.B | 28.95▼ | -0.46 (-1.56%) | 29.25 | 28.90 | 1,682,691 |
| BFH | 101.72▲ | +1.83 (+1.83%) | 102.71 | 101.00 | 363,491 |
| BGLC | 1.16▼ | -0.03 (-2.52%) | 1.1641 | 1.15 | 1,240 |
| BGX | 10.38▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 95,032 |
| BGY | 5.37▼ | -0.03 (-0.56%) | 5.425 | 5.355 | 210,621 |
| BH.A | 1,884.64▼ | -24.63 (-1.29%) | 1,968.25 | 1,874.00 | 27,888 |
| BHST | 1.68▼ | -0.04 (-2.33%) | 1.80 | 1.625 | 16,416 |
| BHVN | 14.45▲ | +0.57 (+4.11%) | 14.6973 | 13.695 | 2,670,962 |
| BHYP | 44.20▲ | +0.89 (+2.05%) | 45.2899 | 43.1303 | 156,137 |
| BIAF | 2.83▲ | +0.03 (+1.07%) | 2.88 | 2.66 | 69,365 |
| BIB | 111.07▲ | +0.75 (+0.68%) | 111.32 | 110.72 | 3,100 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 17,571,916 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BIOX | 0.203▼ | -0.0316 (-13.47%) | 0.2391 | 0.2014 | 387,792 |
| BIS | 11.39▼ | -0.07 (-0.61%) | 11.51 | 11.27 | 8,300 |
| BITC | 37.63▲ | +0.066 (+0.18%) | 37.70 | 37.618 | 1,200 |
| BITS | 57.237▼ | -0.958 (-1.65%) | 57.95 | 57.09 | 700 |
| BJRI | 57.91▲ | +1.40 (+2.48%) | 58.79 | 56.50 | 367,566 |
| BKAG | 40.605▲ | +0.045 (+0.11%) | 40.665 | 40.58 | 66,437 |
| BKCI | 53.27▼ | -0.14 (-0.26%) | 53.42 | 53.27 | 2,500 |
| BKE | 46.58▲ | +0.04 (+0.09%) | 47.06 | 46.36 | 340,671 |
| BKLC | 48.88▲ | +0.34 (+0.70%) | 49.03 | 48.66 | 189,181 |
| BKV | 20.82▲ | +0.46 (+2.26%) | 20.92 | 20.03 | 1,821,642 |
| BL | 34.18▼ | -0.62 (-1.78%) | 34.79 | 33.78 | 701,915 |
| BLBD | 58.04▲ | +0.31 (+0.54%) | 58.665 | 57.475 | 406,136 |
| BLK | 1,127.66▲ | +9.41 (+0.84%) | 1,135.00 | 1,121.10 | 454,264 |
| BLNE | 0.668▲ | +0.0088 (+1.33%) | 0.683 | 0.6447 | 183,004 |
| BLNK | 0.3771▼ | -0.0045 (-1.18%) | 0.3979 | 0.377 | 1,028,960 |
| BLW | 11.39▼ | -0.01 (-0.09%) | 11.54 | 11.36 | 132,450 |
| BME | 45.21▲ | +0.10 (+0.22%) | 45.55 | 45.15 | 24,655 |
| BMED | 35.34▲ | +0.096 (+0.27%) | 35.34 | 35.23 | 700 |
| BN | 37.95▼ | -0.02 (-0.05%) | 38.385 | 37.87 | 3,421,128 |
| BNDW | 66.6567▲ | +0.0367 (+0.06%) | 66.76 | 66.62 | 150,523 |
| BNED | 13.62▲ | +0.05 (+0.37%) | 13.8599 | 13.465 | 193,577 |
| BNGE | 31.7088▼ | -0.1023 (-0.32%) | 31.7088 | 31.7088 | 12 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BNS | 93.29▲ | +0.39 (+0.42%) | 94.04 | 93.11 | 571,946 |
| BNTC | 8.59▼ | -0.06 (-0.69%) | 8.80 | 8.54 | 98,628 |
| BOBP | 28.801▲ | +0.33 (+1.16%) | 28.801 | 28.622 | 1,100 |
| BOF | 1.74▼ | -0.28 (-13.86%) | 2.01 | 1.67 | 221,275 |
| BON | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.13 | 6,745 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BOTT | 37.99▲ | +0.734 (+1.97%) | 38.15 | 37.73 | 6,000 |
| BR | 181.09▼ | -2.19 (-1.19%) | 184.63 | 180.52 | 712,827 |
| BRID | 5.35▼ | -0.15 (-2.73%) | 5.495 | 5.35 | 5,670 |
| BRIF | 37.6788▲ | +0.3438 (+0.92%) | 37.7675 | 37.52 | 8,433 |
| BRKC | 41.257▲ | +0.419 (+1.03%) | 41.257 | 40.90 | 7,200 |
| BRNX | 0.76▼ | -0.013 (-1.68%) | 0.8135 | 0.7552 | 16,485 |
| BRNY | 56.364▲ | +0.301 (+0.54%) | 56.625 | 56.11 | 14,700 |
| BSCA | 19.205▲ | +0.03 (+0.16%) | 19.24 | 19.185 | 54,936 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.99 | 1,083 |
| BSMR | 23.50 | +0.00 (+0.00%) | 23.505 | 23.48 | 79,886 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSMY | 23.4891▲ | +0.1042 (+0.45%) | 23.4891 | 23.43 | 21,063 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| BTCC | 12.89▼ | -0.18 (-1.38%) | 12.98 | 12.885 | 14,100 |
| BTCT | 0.7335▲ | +0.0102 (+1.41%) | 0.745 | 0.7101 | 248,663 |
| BVAL | 32.20▲ | +0.11 (+0.34%) | 32.27 | 32.19 | 33,085 |
| BVFL | 21.84▼ | -0.21 (-0.95%) | 22.27 | 21.7301 | 5,479 |
| BVN | 28.44▲ | +0.52 (+1.86%) | 28.54 | 27.62 | 558,602 |
| BWA | 55.12▲ | +0.16 (+0.29%) | 55.98 | 54.925 | 2,140,723 |