Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTY | 78.67▼ | -1.14 (-1.43%) | 79.62 | 78.3601 | 572,270 |
| AS | 26.90▼ | -0.75 (-2.71%) | 27.63 | 26.85 | 5,706,088 |
| ASC | 17.61▼ | -0.16 (-0.90%) | 17.865 | 17.20 | 458,709 |
| ASG | 5.07▼ | -0.03 (-0.59%) | 5.10 | 5.04 | 177,667 |
| ASLE | 5.48▼ | -0.06 (-1.08%) | 5.54 | 5.48 | 331,787 |
| ASMG | 46.2782▼ | -0.1618 (-0.35%) | 46.2782 | 44.30 | 29,908 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ASRV | 4.70▲ | +0.17 (+3.75%) | 4.70 | 4.52 | 6,054 |
| ASST | 28.99▼ | -0.36 (-1.23%) | 29.83 | 28.31 | 6,074,975 |
| ASTI | 2.91▼ | -0.23 (-7.32%) | 3.1447 | 2.87 | 259,034 |
| ATAT | 32.27▼ | -0.94 (-2.83%) | 33.10 | 32.13 | 498,271 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| ATEX | 83.98▼ | -1.26 (-1.48%) | 85.00 | 82.29 | 152,980 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 85,844 |
| ATLO | 31.09▼ | -0.96 (-3.00%) | 32.03 | 31.08 | 16,826 |
| ATXG | 3.44▲ | +0.05 (+1.47%) | 3.5199 | 3.2554 | 4,547 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AUID | 0.4102▲ | +0.0002 (+0.05%) | 0.4202 | 0.39 | 200,483 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVBH | 31.12▼ | -0.68 (-2.14%) | 31.80 | 31.10 | 53,279 |
| AVL | 36.62▼ | -2.03 (-5.25%) | 38.275 | 36.42 | 1,220,200 |
| AVMA | 72.3125▼ | -0.7254 (-0.99%) | 72.92 | 72.3125 | 6,755 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| AVSE | 79.73▼ | -1.58 (-1.94%) | 80.14 | 79.52 | 7,353 |
| AVSU | 88.72▼ | -0.76 (-0.85%) | 88.9093 | 88.66 | 4,778 |
| AVY | 172.66▲ | +0.57 (+0.33%) | 173.855 | 170.68 | 541,781 |
| AXP | 301.96▼ | -3.11 (-1.02%) | 305.67 | 301.29 | 3,634,278 |
| AXTA | 32.43▼ | -0.61 (-1.85%) | 32.96 | 32.325 | 2,208,084 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AYTU | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.121 | 187,890 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| AZUL | 6.33▼ | -0.215 (-3.28%) | 6.535 | 6.25 | 35,733 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BANC | 17.72▼ | -0.38 (-2.10%) | 18.16 | 17.72 | 2,000,387 |
| BAND | 59.13▲ | +0.73 (+1.25%) | 62.46 | 56.52 | 1,280,537 |
| BANF | 106.98▼ | -1.26 (-1.16%) | 108.40 | 106.725 | 101,454 |
| BANX | 21.015▼ | -0.205 (-0.97%) | 21.15 | 20.7857 | 37,826 |
| BATT | 14.82▼ | -0.22 (-1.46%) | 14.82 | 14.64 | 33,000 |
| BBAR | 13.67▼ | -0.46 (-3.26%) | 14.31 | 13.67 | 357,415 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BBDO | 3.11▼ | -0.09 (-2.81%) | 3.21 | 3.11 | 52,400 |
| BBSI | 32.61▼ | -0.65 (-1.95%) | 33.345 | 32.565 | 80,182 |
| BCBP | 8.69▲ | +0.02 (+0.23%) | 8.7994 | 8.60 | 743,360 |
| BCC | 77.76▼ | -1.24 (-1.57%) | 79.305 | 77.735 | 197,308 |
| BCML | 29.64▼ | -0.29 (-0.97%) | 29.93 | 29.55 | 35,834 |
| BCO | 104.96▼ | -2.16 (-2.02%) | 106.92 | 104.86 | 275,444 |
| BCPC | 168.24▼ | -0.16 (-0.10%) | 169.51 | 167.65 | 145,641 |
| BCS | 24.29▼ | -0.68 (-2.72%) | 24.705 | 24.28 | 4,366,166 |
| BCSF | 11.07▼ | -0.15 (-1.34%) | 11.18 | 11.055 | 427,142 |
| BCTK | 30.939▼ | -0.4155 (-1.33%) | 31.19 | 30.77 | 14,800 |
| BCYC | 3.60▼ | -0.13 (-3.49%) | 3.72 | 3.57 | 374,248 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BDX | 182.52▼ | -0.48 (-0.26%) | 184.37 | 181.31 | 1,022,639 |
| BDYN | 28.02▼ | -0.308 (-1.09%) | 28.195 | 27.98 | 274,633 |
| BEG | 51.1628▼ | -0.6948 (-1.34%) | 53.84 | 50.00 | 154,605 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BESS | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.80 | 49,700 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BFLX | 25.7869▼ | -0.1913 (-0.74%) | 25.90 | 25.75 | 215,263 |
| BFRI | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1215 | 262,040 |
| BGDE | 6.15▼ | -0.05 (-0.81%) | 6.45 | 5.68 | 83,552 |
| BGMS | 0.9622▲ | +0.0345 (+3.72%) | 0.9916 | 0.92 | 8,825 |
| BGR | 17.15▲ | +0.10 (+0.59%) | 17.275 | 17.10 | 60,943 |
| BGS | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 1,115,428 |
| BGSF | 4.96▼ | -0.04 (-0.80%) | 5.01 | 4.9046 | 7,503 |
| BGSI | 79.61▼ | -1.24 (-1.53%) | 80.91 | 79.48 | 33,729 |
| BHF | 51.99▲ | +0.09 (+0.17%) | 53.44 | 51.745 | 1,483,803 |
| BIDG | 6.44▼ | -0.42 (-6.12%) | 6.52 | 6.3699 | 100,840 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BILL | 45.92▼ | -0.57 (-1.23%) | 47.075 | 45.61 | 1,097,533 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BIOA | 7.89▼ | -0.57 (-6.74%) | 8.49 | 7.68 | 618,444 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BIPC | 35.48▼ | -0.53 (-1.47%) | 35.835 | 35.355 | 846,182 |
| BIRK | 31.42▼ | -0.26 (-0.82%) | 31.81 | 31.00 | 1,307,710 |
| BIS | 11.4972▲ | +0.3772 (+3.39%) | 11.5937 | 11.01 | 5,670 |
| BITC | 38.8946▼ | -0.8244 (-2.08%) | 39.46 | 38.8946 | 3,571 |
| BITW | 55.32▼ | -1.3738 (-2.42%) | 56.34 | 54.74 | 15,054 |
| BJRI | 61.54▼ | -0.01 (-0.02%) | 62.00 | 59.93 | 280,130 |
| BKD | 11.17▼ | -0.22 (-1.93%) | 11.36 | 11.11 | 2,513,000 |
| BKSY | 22.25▼ | -0.94 (-4.05%) | 23.20 | 22.13 | 533,874 |
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BLDR | 59.16▼ | -1.71 (-2.81%) | 60.725 | 59.13 | 1,811,317 |
| BLND | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.08 | 2,002,374 |
| BLNK | 0.5652▼ | -0.0211 (-3.60%) | 0.59 | 0.5631 | 534,160 |
| BLSH | 40.11▼ | -0.59 (-1.45%) | 41.10 | 39.60 | 1,245,805 |
| BLTE | 168.67▼ | -6.68 (-3.81%) | 175.50 | 166.60 | 107,118 |
| BLZE | 14.06▼ | -0.24 (-1.68%) | 14.61 | 13.62 | 2,648,225 |
| BMOP | 23.79▼ | -0.16 (-0.67%) | 24.07 | 23.75 | 387,334 |
| BNC | 6.11▼ | -0.23 (-3.63%) | 6.31 | 5.93 | 1,013,600 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BNKK | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.41 | 56,733 |
| BNL | 18.91▼ | -0.21 (-1.10%) | 19.03 | 18.80 | 2,049,446 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOE | 12.16▼ | -0.13 (-1.06%) | 12.255 | 12.11 | 67,293 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BOOT | 124.49▼ | -4.79 (-3.71%) | 128.68 | 123.63 | 463,648 |
| BORR | 4.36▼ | -0.10 (-2.24%) | 4.47 | 4.29 | 4,885,861 |
| BOUT | 42.8897▼ | -0.6356 (-1.46%) | 43.28 | 42.8897 | 940 |