Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFN | 6.85▲ | +0.01 (+0.15%) | 6.985 | 6.75 | 41,964 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BANL | 3.07▲ | +0.03 (+0.99%) | 3.19 | 2.9572 | 14,528 |
| BANX | 20.01▲ | +0.17 (+0.86%) | 20.01 | 19.91 | 9,845 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBCI | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 119,300 |
| BBDO | 3.61▼ | -0.15 (-3.99%) | 3.66 | 3.5701 | 49,853 |
| BBOT | 2.85▲ | +0.17 (+6.34%) | 2.85 | 2.66 | 661,716 |
| BCG | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 5,729 |
| BCH | 38.53▼ | -1.11 (-2.80%) | 39.5099 | 38.39 | 240,846 |
| BCHT | 1.14 | +0.00 (+0.00%) | 1.27 | 1.12 | 49,300 |
| BCIC | 6.05▲ | +0.11 (+1.85%) | 6.10 | 5.8001 | 75,450 |
| BCYC | 3.64▲ | +0.07 (+1.96%) | 3.64 | 3.525 | 276,237 |
| BDAI | 2.08▲ | +0.03 (+1.46%) | 2.11 | 1.96 | 15,672 |
| BDL | 48.46▲ | +0.94 (+1.98%) | 48.56 | 47.05 | 87,321 |
| BEEP | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.52 | 13,340 |
| BELFA | 161.69▼ | -15.14 (-8.56%) | 170.00 | 160.51 | 126,736 |
| BELFB | 199.81▼ | -20.74 (-9.40%) | 213.97 | 199.24 | 147,941 |
| BENF | 0.8577▼ | -0.0275 (-3.11%) | 0.94 | 0.833 | 235,704 |
| BEPC | 29.36▼ | -0.16 (-0.54%) | 29.39 | 28.95 | 2,454,231 |
| BESS | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.86 | 41,200 |
| BETA | 18.60▼ | -0.13 (-0.69%) | 18.93 | 18.00 | 1,417,482 |
| BETE | 38.121▼ | -1.646 (-4.14%) | 38.41 | 38.121 | 600 |
| BETH | 44.34▼ | -1.823 (-3.95%) | 44.42 | 44.34 | 600 |
| BETR | 16.58▲ | +1.00 (+6.42%) | 17.36 | 14.88 | 1,788,443 |
| BFC | 145.36▲ | +3.32 (+2.34%) | 147.795 | 143.11 | 97,127 |
| BGCG | 26.81▼ | -0.70 (-2.54%) | 27.07 | 26.6501 | 11,192 |
| BGL | 0.133▼ | -0.004 (-2.92%) | 0.1384 | 0.13 | 225,890 |
| BGLC | 1.19 | +0.00 (+0.00%) | 1.1902 | 1.19 | 1,136 |
| BGR | 18.14▼ | -0.16 (-0.87%) | 18.537 | 17.89 | 45,939 |
| BH | 395.33▼ | -18.96 (-4.58%) | 416.72 | 392.97 | 98,101 |
| BH.A | 1,917.20▼ | -132.3601 (-6.46%) | 2,087.3899 | 1,914.615 | 29,320 |
| BHC | 6.49▲ | +0.04 (+0.62%) | 6.505 | 6.405 | 1,173,678 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BIDD | 28.81▼ | -0.45 (-1.54%) | 28.96 | 28.75 | 17,900 |
| BIII | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 24,816 |
| BIO | 363.50▲ | +3.00 (+0.83%) | 367.93 | 359.83 | 228,198 |
| BITA | 61.30▼ | -2.08 (-3.28%) | 61.61 | 60.89 | 20,500 |
| BITO | 10.86▼ | -0.42 (-3.72%) | 10.9499 | 10.79 | 55,134,265 |
| BJRI | 58.79▲ | +2.01 (+3.54%) | 58.88 | 56.13 | 447,547 |
| BKE | 47.48▲ | +1.46 (+3.17%) | 47.53 | 46.12 | 311,427 |
| BKEM | 28.136▼ | -0.884 (-3.05%) | 28.389 | 28.065 | 7,300 |
| BLX | 55.38▲ | +0.46 (+0.84%) | 55.72 | 54.92 | 88,780 |
| BMA | 62.95▼ | -1.38 (-2.15%) | 63.34 | 61.50 | 278,682 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BMED | 35.327▼ | -0.333 (-0.93%) | 35.327 | 35.205 | 700 |
| BMEZ | 16.78▼ | -0.15 (-0.89%) | 16.99 | 16.6282 | 163,208 |
| BMNG | 19.616▼ | -2.707 (-12.13%) | 20.772 | 18.571 | 352,000 |
| BMR | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 36,827 |
| BNDS | 47.065▼ | -0.105 (-0.22%) | 47.23 | 47.05 | 11,400 |
| BOC | 12.64▲ | +0.11 (+0.88%) | 12.855 | 12.58 | 86,987 |
| BOND | 88.69▲ | +0.88 (+1.00%) | 88.81 | 88.14 | 774,200 |
| BOXL | 2.77▼ | -0.08 (-2.81%) | 2.828 | 2.70 | 8,569 |
| BP | 50.05▲ | +0.20 (+0.40%) | 50.42 | 49.195 | 7,578,206 |
| BRBR | 9.73▲ | +0.59 (+6.46%) | 9.9255 | 9.29 | 3,043,242 |
| BRBS | 4.07▲ | +0.07 (+1.75%) | 4.085 | 3.99 | 1,029,610 |
| BRKR | 57.31▼ | -1.795 (-3.04%) | 60.665 | 55.52 | 2,347,046 |
| BRLT | 1.53 | +0.00 (+0.00%) | 1.55 | 1.51 | 28,498 |
| BRRR | 22.92▼ | -0.88 (-3.70%) | 23.10 | 22.84 | 39,500 |
| BRT | 13.21▲ | +0.36 (+2.80%) | 13.32 | 12.90 | 61,678 |
| BRVE | 21.48▲ | +0.44 (+2.09%) | 21.80 | 20.68 | 156,496 |
| BSBK | 9.10▼ | -0.03 (-0.33%) | 9.1324 | 9.089 | 3,935 |
| BSBR | 5.50▼ | -0.17 (-3.00%) | 5.58 | 5.465 | 3,056,070 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.56 | 19.53 | 585,000 |
| BSCS | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.14 | 623,200 |
| BSCT | 18.29▲ | +0.075 (+0.41%) | 18.31 | 18.2425 | 727,075 |
| BSCV | 15.92▲ | +0.105 (+0.66%) | 15.94 | 15.86 | 571,800 |
| BSCX | 20.31▲ | +0.175 (+0.87%) | 20.33 | 20.195 | 355,400 |
| BSIN | 1.52▲ | +0.02 (+1.33%) | 1.545 | 1.48 | 317,711 |
| BSJW | 24.195▲ | +0.05 (+0.21%) | 24.20 | 24.13 | 4,769 |
| BSTU | 24.605▲ | +0.155 (+0.63%) | 24.615 | 24.53 | 2,493 |
| BTAL | 13.31▲ | +0.46 (+3.58%) | 13.35 | 13.03 | 831,400 |
| BTC | 35.97▼ | -1.38 (-3.69%) | 36.24 | 35.72 | 1,261,700 |
| BTCS | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.06 | 792,123 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTOC | 2.65▼ | -0.16 (-5.69%) | 2.675 | 2.61 | 3,356 |
| BVAL | 32.28▲ | +0.08 (+0.25%) | 32.28 | 32.03 | 33,416 |
| BVFL | 22.57▲ | +0.47 (+2.13%) | 22.59 | 22.10 | 13,900 |
| BWMN | 42.84▲ | +0.05 (+0.12%) | 42.89 | 42.79 | 335,868 |
| BWMX | 15.98▲ | +0.09 (+0.57%) | 16.17 | 15.6901 | 30,777 |
| BXBL | 2.95▲ | +0.14 (+4.98%) | 3.02 | 2.78 | 39,251 |
| BYLD | 21.84▲ | +0.17 (+0.78%) | 21.85 | 21.71 | 51,800 |
| BZ | 16.41▲ | +0.15 (+0.92%) | 16.48 | 15.93 | 3,575,923 |
| BZQ | 14.35▲ | +0.48 (+3.46%) | 14.45 | 14.30 | 15,400 |
| CAAP | 24.44▼ | -0.99 (-3.89%) | 25.25 | 24.28 | 321,681 |
| CABA | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.485 | 2,218,656 |
| CADL | 8.38▲ | +0.01 (+0.12%) | 8.79 | 8.255 | 762,579 |
| CALI | 50.145▲ | +0.125 (+0.25%) | 50.15 | 50.095 | 231,277 |
| CAM | 24.475▲ | +0.165 (+0.68%) | 24.475 | 24.405 | 237,300 |
| CAML | 39.30▼ | -1.30 (-3.20%) | 40.12 | 39.23 | 23,210 |
| CAN | 0.2169▼ | -0.0131 (-5.70%) | 0.227 | 0.21 | 6,459,791 |
| CANC | 41.495▼ | -0.035 (-0.08%) | 41.52 | 41.06 | 10,300 |
| CANG | 2.37▲ | +0.04 (+1.72%) | 2.46 | 2.20 | 1,093,178 |
| CASH | 76.75▲ | +2.55 (+3.44%) | 77.69 | 74.57 | 304,030 |
| CB | 363.95▲ | +9.00 (+2.54%) | 364.86 | 357.11 | 1,696,098 |
| CBC | 34.40▲ | +1.10 (+3.30%) | 34.41 | 33.30 | 682,664 |
| CBIO | 13.14▼ | -0.03 (-0.23%) | 13.67 | 12.89 | 164,131 |
| CCB | 44.90▲ | +1.59 (+3.67%) | 45.83 | 43.42 | 193,021 |
| CCEL | 4.49▼ | -0.19 (-4.06%) | 4.57 | 4.28 | 6,500 |
| CCSI | 37.02▲ | +0.43 (+1.18%) | 37.0999 | 36.44 | 66,791 |