Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 99.03▼ | -0.98 (-0.98%) | 99.64 | 98.44 | 360,044 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AYI | 341.76▲ | +0.41 (+0.12%) | 343.07 | 336.66 | 133,842 |
| AZO | 2,932.3301▼ | -66.6699 (-2.22%) | 2,980.00 | 2,929.02 | 211,435 |
| B | 47.32▲ | +0.32 (+0.68%) | 47.608 | 46.56 | 7,967,646 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.135 | 604,704 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BAK | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.485 | 8,020,075 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BANC | 18.74▼ | -0.08 (-0.43%) | 18.795 | 18.505 | 1,205,246 |
| BAOS | 0.4285▼ | -0.0115 (-2.61%) | 0.43 | 0.402 | 1,091,386 |
| BARK | 10.85▲ | +0.31 (+2.94%) | 11.20 | 10.465 | 43,898 |
| BASV | 31.8378▼ | -0.1784 (-0.56%) | 31.93 | 31.81 | 26,708 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BBBI | 50.74▼ | -0.03 (-0.06%) | 50.76 | 50.6901 | 13,942 |
| BBC | 55.3382▲ | +0.1882 (+0.34%) | 55.615 | 55.185 | 20,411 |
| BBGI | 19.7269▲ | +1.2169 (+6.57%) | 19.7269 | 18.50 | 15,162 |
| BBIO | 78.68▼ | -0.69 (-0.87%) | 79.725 | 78.34 | 1,033,740 |
| BBLU | 17.375▲ | +0.005 (+0.03%) | 17.40 | 17.33 | 43,590 |
| BBN | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.8243 | 88,156 |
| BBVA | 28.69▼ | -0.34 (-1.17%) | 28.96 | 28.67 | 900,017 |
| BCAL | 21.34▼ | -0.02 (-0.09%) | 21.42 | 21.10 | 100,906 |
| BCBP | 8.69▲ | +0.03 (+0.35%) | 8.78 | 8.61 | 112,722 |
| BCD | 38.295▲ | +0.285 (+0.75%) | 38.40 | 37.99 | 54,187 |
| BCV | 24.91▲ | +0.18 (+0.73%) | 24.94 | 24.75 | 10,530 |
| BCYC | 4.33▼ | -0.025 (-0.57%) | 4.44 | 4.28 | 104,902 |
| BDL | 47.77▼ | -4.00 (-7.73%) | 51.074 | 47.77 | 23,777 |
| BDN | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.09 | 1,235,199 |
| BDRY | 14.82▼ | -0.24 (-1.59%) | 15.14 | 14.78 | 20,859 |
| BDVL | 26.8186▲ | +0.0686 (+0.26%) | 26.86 | 26.74 | 159,665 |
| BEEP | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.99 | 24,095 |
| BEKE | 17.73▼ | -0.14 (-0.78%) | 17.93 | 17.685 | 3,328,349 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| BETH | 44.5514▲ | +0.7567 (+1.73%) | 44.5514 | 44.53 | 478 |
| BFH | 108.03▲ | +0.47 (+0.44%) | 108.45 | 106.28 | 205,603 |
| BGDE | 7.28▲ | +0.03 (+0.41%) | 7.49 | 7.12 | 25,709 |
| BGH | 14.16▲ | +0.02 (+0.14%) | 14.26 | 14.1201 | 33,349 |
| BGMS | 0.8906▲ | +0.0031 (+0.35%) | 0.9132 | 0.8741 | 12,804 |
| BGRN | 47.0013▲ | +0.0063 (+0.01%) | 47.03 | 46.99 | 16,492 |
| BGSF | 5.36▼ | -0.08 (-1.47%) | 5.40 | 5.36 | 3,932 |
| BHK | 9.13▲ | +0.04 (+0.44%) | 9.13 | 9.045 | 205,623 |
| BIDD | 30.9539▼ | -0.0761 (-0.25%) | 31.07 | 30.88 | 22,970 |
| BIRK | 35.31▼ | -0.87 (-2.40%) | 36.9968 | 35.11 | 2,554,328 |
| BJ | 90.49▼ | -2.84 (-3.04%) | 92.45 | 90.33 | 1,520,847 |
| BKCI | 54.4845▲ | +0.3064 (+0.57%) | 54.55 | 54.41 | 3,842 |
| BKHA | 11.88▲ | +0.0329 (+0.28%) | 11.89 | 11.8492 | 616 |
| BKMI | 25.98▲ | +0.04 (+0.15%) | 26.02 | 25.94 | 40,747 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BKSE | 44.9155▲ | +0.1311 (+0.29%) | 44.9155 | 44.75 | 2,418 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BKV | 24.55▲ | +0.31 (+1.28%) | 24.58 | 23.89 | 418,028 |
| BLNE | 0.983▼ | -0.0028 (-0.28%) | 0.9915 | 0.98 | 64,450 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BLSG | 3.1164▲ | +0.0964 (+3.19%) | 3.278 | 3.06 | 157,055 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |
| BLUC | 32.0817▲ | +0.2848 (+0.90%) | 32.129 | 31.94 | 18,248 |
| BLUX | 32.76▲ | +0.1376 (+0.42%) | 32.795 | 32.65 | 24,437 |
| BMA | 76.87▼ | -1.18 (-1.51%) | 78.695 | 76.02 | 225,934 |
| BMBL | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.69 | 1,711,786 |
| BMEA | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.665 | 1,838,255 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMM | 5.86▲ | +0.25 (+4.46%) | 5.87 | 5.47 | 122,229 |
| BMO | 172.13▼ | -0.77 (-0.45%) | 174.16 | 171.49 | 652,354 |
| BMR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.2201 | 13,600 |
| BMRC | 26.73▼ | -0.05 (-0.19%) | 26.77 | 25.9014 | 192,769 |
| BMRN | 65.29▼ | -0.32 (-0.49%) | 65.915 | 64.83 | 1,245,974 |
| BMY | 66.95▼ | -0.62 (-0.92%) | 67.47 | 66.21 | 4,666,475 |
| BNDC | 21.8255▲ | +0.0005 (+0.00%) | 21.84 | 21.81 | 6,392 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNS | 92.93▼ | -0.66 (-0.71%) | 93.765 | 92.23 | 2,342,288 |
| BOC | 13.76▼ | -0.24 (-1.71%) | 14.0899 | 13.75 | 133,203 |
| BOE | 12.43▼ | -0.05 (-0.40%) | 12.52 | 12.43 | 65,640 |
| BOH | 77.23▼ | -0.02 (-0.03%) | 77.27 | 76.1689 | 197,719 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.1051 | 4,680 |
| BRC | 93.47▼ | -0.62 (-0.66%) | 94.23 | 92.63 | 108,329 |
| BREE | 27.4365▲ | +0.1089 (+0.40%) | 27.4365 | 27.375 | 1,791 |
| BRHY | 51.0904▼ | -0.0086 (-0.02%) | 51.15 | 51.0904 | 3,127 |
| BRIB | 24.85 | +0.00 (+0.00%) | 24.87 | 24.85 | 3,469 |
| BRID | 6.15▼ | -0.13 (-2.07%) | 6.2201 | 6.15 | 2,248 |
| BRKC | 39.7552▼ | -0.1904 (-0.48%) | 39.7601 | 39.55 | 1,886 |
| BRVE | 27.86▲ | +0.10 (+0.36%) | 28.995 | 27.50 | 127,847 |
| BSMV | 20.735▼ | -0.035 (-0.17%) | 20.79 | 20.72 | 30,969 |
| BSTP | 40.27▲ | +0.1674 (+0.42%) | 40.32 | 40.15 | 6,111 |
| BSVN | 52.34▲ | +0.55 (+1.06%) | 53.025 | 51.32 | 21,198 |
| BTBD | 1.419▲ | +0.049 (+3.58%) | 1.42 | 1.39 | 27,821 |
| BTT | 22.59▼ | -0.02 (-0.09%) | 22.65 | 22.48 | 49,753 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BTZ | 10.16 | +0.00 (+0.00%) | 10.17 | 10.01 | 336,968 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| BVAL | 32.23▼ | -0.0748 (-0.23%) | 32.26 | 32.1799 | 12,488 |
| BVN | 36.30▲ | +0.12 (+0.33%) | 36.84 | 35.67 | 1,398,598 |
| BWMN | 42.52 | +0.00 (+0.00%) | 42.58 | 42.50 | 180,102 |
| BX | 143.64▲ | +0.44 (+0.31%) | 145.589 | 143.00 | 2,675,784 |
| BXP | 69.97▼ | -0.33 (-0.47%) | 70.72 | 69.51 | 820,987 |
| BZAI | 0.5117▲ | +0.0155 (+3.12%) | 0.527 | 0.50 | 2,052,748 |
| BZQ | 21.227▼ | -0.0467 (-0.22%) | 21.49 | 21.225 | 3,198 |
| CACC | 600.48▲ | +6.84 (+1.15%) | 605.78 | 593.67 | 110,689 |
| CAFX | 24.55 | +0.00 (+0.00%) | 24.57 | 24.5401 | 8,497 |
| CAH | 235.13▼ | -3.27 (-1.37%) | 237.30 | 234.15 | 1,033,535 |