Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 193.21▼ | -1.79 (-0.92%) | 196.05 | 192.88 | 182,411 |
| ANDE | 74.24▲ | +2.10 (+2.91%) | 74.715 | 73.162 | 379,623 |
| ANGI | 5.69▼ | -0.08 (-1.39%) | 5.88 | 5.61 | 603,565 |
| ANGL | 28.92▼ | -0.08 (-0.28%) | 29.00 | 28.91 | 398,617 |
| ANGX | 2.84▼ | -0.01 (-0.35%) | 2.895 | 2.76 | 661,197 |
| ANRO | 19.68▼ | -1.47 (-6.95%) | 21.55 | 19.39 | 319,027 |
| ANY | 2.86▼ | -0.25 (-8.04%) | 3.15 | 2.7544 | 350,525 |
| AOA | 95.09▼ | -1.27 (-1.32%) | 96.2102 | 94.935 | 104,555 |
| AOK | 40.82▼ | -0.24 (-0.58%) | 41.075 | 40.82 | 195,974 |
| AOMR | 8.42▲ | +0.08 (+0.96%) | 8.44 | 8.30 | 126,393 |
| AOR | 67.84▼ | -0.63 (-0.92%) | 68.54 | 67.819 | 279,624 |
| AORT | 20.47▼ | -0.41 (-1.96%) | 21.18 | 20.45 | 666,486 |
| AOTG | 59.4885▼ | -1.7069 (-2.79%) | 61.25 | 59.43 | 3,505 |
| APAM | 34.53▼ | -0.69 (-1.96%) | 35.29 | 34.37 | 661,048 |
| APLU | 24.534▲ | +0.0001 (+0.00%) | 24.5899 | 24.53 | 13,624 |
| APLY | 11.92▼ | -0.02 (-0.17%) | 12.05 | 11.77 | 125,085 |
| APO | 131.14▼ | -1.56 (-1.18%) | 135.335 | 130.54 | 2,178,331 |
| APT | 5.30▼ | -0.07 (-1.30%) | 5.4499 | 5.27 | 41,157 |
| APTV | 65.20▼ | -3.28 (-4.79%) | 68.52 | 65.17 | 2,675,349 |
| APUE | 44.62▼ | -0.6554 (-1.45%) | 45.36 | 44.62 | 82,080 |
| APYX | 4.61▼ | -0.25 (-5.14%) | 4.98 | 4.61 | 166,289 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| ARBE | 0.8566▲ | +0.0066 (+0.78%) | 0.924 | 0.84 | 1,653,573 |
| AREC | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.015 | 2,408,911 |
| ARL | 15.27▲ | +0.27 (+1.80%) | 15.50 | 14.97 | 10,166 |
| ARLO | 12.32▼ | -0.45 (-3.52%) | 12.95 | 12.27 | 727,369 |
| ARM | 307.43▼ | -17.43 (-5.37%) | 332.09 | 304.11 | 7,903,079 |
| ARMH | 129.69▼ | -6.6909 (-4.91%) | 138.445 | 129.6899 | 4,146 |
| ARP | 31.87▼ | -0.4695 (-1.45%) | 32.345 | 31.87 | 2,491 |
| ARQQ | 13.09▲ | +0.60 (+4.80%) | 13.9075 | 12.16 | 564,796 |
| ARTY | 68.58▼ | -3.41 (-4.74%) | 72.005 | 68.49 | 1,349,558 |
| ARVN | 6.98▼ | -0.23 (-3.19%) | 7.35 | 6.97 | 670,173 |
| ARW | 215.49▼ | -3.91 (-1.78%) | 223.5299 | 214.90 | 246,123 |
| AS | 33.76▼ | -0.99 (-2.85%) | 34.8825 | 33.44 | 3,208,435 |
| ASAN | 7.58▲ | +0.04 (+0.53%) | 7.87 | 7.25 | 4,025,237 |
| ASHR | 34.66▼ | -0.29 (-0.83%) | 34.93 | 34.62 | 4,250,681 |
| ASIA | 41.8109▼ | -1.0929 (-2.55%) | 42.635 | 41.8109 | 2,081 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASIX | 21.43▼ | -0.07 (-0.33%) | 21.77 | 21.35 | 120,681 |
| ASM | 5.48▼ | -0.29 (-5.03%) | 5.72 | 5.4601 | 4,019,715 |
| ASMG | 51.2811▼ | -2.3859 (-4.45%) | 55.695 | 51.1001 | 93,771 |
| ASMU | 33.55▼ | -0.86 (-2.50%) | 36.65 | 33.23 | 105,788 |
| ASPI | 5.85▼ | -0.55 (-8.59%) | 6.405 | 5.815 | 3,990,517 |
| ASPN | 5.44▼ | -0.08 (-1.45%) | 5.6892 | 5.43 | 770,794 |
| ASTI | 6.99▲ | +0.17 (+2.49%) | 7.07 | 6.35 | 1,155,049 |
| ASTS | 87.32▼ | -1.39 (-1.57%) | 93.10 | 87.12 | 15,494,377 |
| ASX | 34.30▼ | -0.78 (-2.22%) | 36.09 | 34.09 | 10,889,679 |
| ASYS | 19.31▲ | +0.24 (+1.26%) | 20.30 | 18.485 | 233,613 |
| ATAI | 3.78▼ | -0.11 (-2.83%) | 4.005 | 3.77 | 3,227,045 |
| ATCH | 0.2025▼ | -0.0109 (-5.11%) | 0.2191 | 0.2025 | 1,074,828 |
| ATEC | 8.13▼ | -0.13 (-1.57%) | 8.355 | 8.07 | 1,524,553 |
| ATEN | 31.72▲ | +0.77 (+2.49%) | 32.15 | 30.305 | 771,745 |
| ATII | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 154,447 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATOM | 8.02▼ | -0.03 (-0.37%) | 8.98 | 7.92 | 908,865 |
| ATOS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.36 | 29,976 |
| ATS | 26.40▼ | -1.14 (-4.14%) | 27.53 | 26.40 | 175,907 |
| ATYR | 0.4684▲ | +0.0128 (+2.81%) | 0.4805 | 0.4484 | 955,132 |
| AUNA | 4.82▲ | +0.01 (+0.21%) | 4.87 | 4.7607 | 322,901 |
| AUTL | 1.48▲ | +0.02 (+1.37%) | 1.5002 | 1.44 | 890,705 |
| AUUD | 1.29▼ | -0.01 (-0.77%) | 1.3565 | 1.25 | 338,999 |
| AVD | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.815 | 616,564 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVGE | 96.40▼ | -1.18 (-1.21%) | 97.96 | 96.39 | 64,134 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVMA | 71.60▼ | -0.58 (-0.80%) | 72.44 | 71.60 | 3,021 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVO | 11.24▲ | +0.37 (+3.40%) | 11.34 | 10.73 | 2,627,015 |
| AVSF | 46.42▼ | -0.02 (-0.04%) | 46.46 | 46.42 | 33,308 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AVXC | 79.0348▼ | -1.423 (-1.77%) | 80.95 | 79.0348 | 26,973 |
| AXG | 3.50▲ | +0.04 (+1.16%) | 3.56 | 3.3901 | 106,794 |
| AXTA | 32.10▼ | -0.75 (-2.28%) | 33.44 | 32.05 | 1,714,353 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BABU | 10.87▼ | -0.83 (-7.09%) | 11.37 | 10.87 | 21,814 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BAIV | 25.3538▼ | -0.1875 (-0.73%) | 25.58 | 25.3538 | 7,156 |
| BARK | 10.13▲ | +0.26 (+2.63%) | 10.13 | 8.80 | 143,529 |
| BB | 8.82▼ | -0.02 (-0.23%) | 9.32 | 8.70 | 27,991,901 |
| BBAR | 17.66▼ | -0.48 (-2.65%) | 18.36 | 17.66 | 486,051 |
| BBOT | 7.12▼ | -0.14 (-1.93%) | 7.595 | 7.07 | 305,194 |
| BBUC | 32.04▼ | -0.40 (-1.23%) | 32.54 | 31.83 | 367,153 |
| BBYY | 10.931▼ | -0.149 (-1.34%) | 10.96 | 10.925 | 1,001 |
| BCAB | 3.65▲ | +0.21 (+6.10%) | 3.91 | 3.40 | 38,975 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BCDF | 31.325▲ | +0.1838 (+0.59%) | 31.325 | 31.325 | 671 |
| BCE | 24.71▲ | +0.13 (+0.53%) | 24.885 | 24.45 | 2,794,749 |
| BCEM | 26.0894▼ | -0.431 (-1.63%) | 26.58 | 26.0894 | 6,314 |
| BCG | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5505 | 13,191 |
| BCI | 23.64 | +0.00 (+0.00%) | 23.81 | 23.635 | 831,524 |
| BCTK | 28.9806▼ | -0.7487 (-2.52%) | 29.845 | 28.90 | 24,527 |
| BDL | 35.225▼ | -1.4949 (-4.07%) | 35.225 | 35.225 | 2,672 |
| BDMD | 1.26▼ | -0.02 (-1.56%) | 1.365 | 1.23 | 50,419 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.31 | 3.20 | 1,905,167 |
| BDX | 147.79▼ | -4.25 (-2.80%) | 151.61 | 147.74 | 1,413,080 |
| BEAT | 0.7636▼ | -0.023 (-2.92%) | 0.80 | 0.7588 | 586,560 |
| BEDY | 28.2951▼ | -0.3149 (-1.10%) | 28.69 | 28.16 | 49,267 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BGEG | 23.1578▼ | -0.4524 (-1.92%) | 23.42 | 23.1578 | 389 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |