Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTC | 38.55▼ | -0.19 (-0.49%) | 38.99 | 38.485 | 1,504,100 |
| BU | 26.4978▼ | -2.6313 (-9.03%) | 27.341 | 26.02 | 2,136 |
| BUFC | 41.45▲ | +0.0287 (+0.07%) | 41.48 | 41.35 | 139,745 |
| BUFM | 39.37▼ | -0.053 (-0.13%) | 39.39 | 39.37 | 4,300 |
| BWB | 17.96▼ | -0.06 (-0.33%) | 18.06 | 17.91 | 37,500 |
| CAAS | 4.18▼ | -0.01 (-0.24%) | 4.225 | 4.16 | 14,373 |
| CAFX | 25.05▲ | +0.015 (+0.06%) | 25.0599 | 25.04 | 26,605 |
| CAML | 38.67▼ | -0.09 (-0.23%) | 38.69 | 38.55 | 12,500 |
| CAMP | 5.99▲ | +0.03 (+0.50%) | 6.09 | 5.60 | 65,204 |
| CANE | 9.89▲ | +0.0394 (+0.40%) | 9.911 | 9.87 | 53,306 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CARL | 13.17▼ | -0.54 (-3.94%) | 13.99 | 13.05 | 72,800 |
| CAS | 24.968▼ | -0.236 (-0.94%) | 25.07 | 24.961 | 400 |
| CCG | 0.85▼ | -0.013 (-1.51%) | 0.863 | 0.85 | 36,800 |
| CCNE | 26.63▼ | -0.19 (-0.71%) | 26.9949 | 26.61 | 103,302 |
| CD | 5.52▼ | -0.19 (-3.33%) | 5.955 | 5.45 | 93,333 |
| CDL | 69.2068▼ | -0.0094 (-0.01%) | 69.36 | 69.2068 | 6,697 |
| CFBK | 25.07▼ | -0.81 (-3.13%) | 25.93 | 25.03 | 17,300 |
| CGHM | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 338,185 |
| CGV | 14.74▼ | -0.16 (-1.07%) | 14.74 | 14.71 | 3,300 |
| CHAT | 59.22▼ | -1.79 (-2.93%) | 59.42 | 58.71 | 283,000 |
| CHCI | 11.63▲ | +0.72 (+6.60%) | 11.66 | 10.75 | 29,763 |
| CHMI | 2.71▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 241,500 |
| CHNR | 3.4451▼ | -0.0549 (-1.57%) | 3.56 | 3.4451 | 5,954 |
| CIG | 2.00▼ | -0.07 (-3.38%) | 2.02 | 1.99 | 1,974,749 |
| CIIT | 0.361▼ | -0.0016 (-0.44%) | 0.3815 | 0.361 | 12,366 |
| CLBT | 18.24▼ | -0.17 (-0.92%) | 18.48 | 18.19 | 367,635 |
| CLNE | 2.14▼ | -0.03 (-1.38%) | 2.1799 | 2.125 | 932,635 |
| CLOD | 32.927▼ | -0.1554 (-0.47%) | 32.927 | 32.86 | 152 |
| CLWT | 1.23▼ | -0.02 (-1.60%) | 1.2436 | 1.21 | 2,800 |
| CM | 91.70▼ | -1.26 (-1.36%) | 92.20 | 91.54 | 2,708,400 |
| CMDT | 27.755▼ | -0.195 (-0.70%) | 28.00 | 27.755 | 86,515 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CMPX | 5.15▼ | -0.02 (-0.39%) | 5.218 | 5.05 | 689,533 |
| CMT | 21.39▲ | +0.11 (+0.52%) | 21.39 | 20.93 | 11,059 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CNTA | 24.79▼ | -0.54 (-2.13%) | 25.70 | 24.64 | 284,144 |
| CNVS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.07 | 75,200 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| COIG | 15.485▼ | -0.435 (-2.73%) | 16.22 | 15.39 | 29,400 |
| COLL | 49.48▼ | -0.36 (-0.72%) | 50.7866 | 49.205 | 313,283 |
| COPY | 13.06▼ | -0.01 (-0.08%) | 13.129 | 13.02 | 85,900 |
| CORB | 30.12▲ | +0.04 (+0.13%) | 30.12 | 30.10 | 36,030 |
| COWS | 33.5644▼ | -0.0936 (-0.28%) | 33.5884 | 33.50 | 2,262 |
| CPAI | 40.46▼ | -0.29 (-0.71%) | 40.55 | 40.344 | 10,505 |
| CPER | 34.18▼ | -1.63 (-4.55%) | 34.4023 | 34.076 | 1,284,483 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CPS | 32.86▼ | -0.23 (-0.70%) | 32.995 | 32.47 | 62,984 |
| CPSR | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 900 |
| CQQQ | 51.87▼ | -0.36 (-0.69%) | 51.89 | 51.475 | 828,620 |
| CR | 188.25▲ | +0.45 (+0.24%) | 188.96 | 186.42 | 178,250 |
| CRWL | 31.781▼ | -0.679 (-2.09%) | 32.53 | 31.65 | 26,000 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.7045 | 49.68 | 195,276 |
| CSMD | 32.19▼ | -0.21 (-0.65%) | 32.46 | 32.102 | 30,700 |
| CTGO | 27.42▼ | -2.23 (-7.52%) | 29.35 | 27.32 | 140,476 |
| CULP | 3.53▲ | +0.03 (+0.86%) | 3.59 | 3.49 | 28,500 |
| CURX | 0.351▼ | -0.012 (-3.31%) | 0.369 | 0.34 | 223,700 |
| CUT | 29.1291▲ | +0.1567 (+0.54%) | 29.16 | 28.95 | 2,595 |
| CVMC | 64.908▼ | -0.2601 (-0.40%) | 65.25 | 64.908 | 2,700 |
| CVNX | 27.545▼ | -0.671 (-2.38%) | 28.40 | 26.975 | 14,300 |
| CVU | 3.85▲ | +0.10 (+2.67%) | 3.86 | 3.68 | 65,801 |
| CVV | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.96 | 15,474 |
| CVY | 26.9003▼ | -0.1076 (-0.40%) | 27.03 | 26.85 | 3,791 |
| CWD | 1.44▼ | -0.14 (-8.86%) | 1.58 | 1.42 | 226,897 |
| CWI | 36.01▼ | -0.10 (-0.28%) | 36.08 | 35.9388 | 432,093 |
| CWK | 16.53 | +0.00 (+0.00%) | 16.64 | 16.38 | 484,409 |
| DARP | 45.713▼ | -0.273 (-0.59%) | 48.08 | 45.355 | 1,300 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.735 | 25.65 | 169,755 |
| DBGI | 11.92▲ | +0.25 (+2.14%) | 12.09 | 10.99 | 72,600 |
| DCTH | 10.17▼ | -0.13 (-1.26%) | 10.37 | 10.15 | 255,471 |
| DEEF | 35.9146▼ | -0.0754 (-0.21%) | 35.9146 | 35.27 | 386 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,434,900 |
| DFAU | 47.24▼ | -0.19 (-0.40%) | 47.35 | 47.135 | 526,502 |
| DFEV | 33.71▼ | -0.04 (-0.12%) | 33.73 | 33.575 | 102,700 |
| DIPS | 51.0226▲ | +0.7225 (+1.44%) | 51.3699 | 51.00 | 4,418 |
| DIT | 110.80▲ | +5.80 (+5.52%) | 110.80 | 106.00 | 1,000 |
| DKI | 0.4018▲ | +0.0505 (+14.38%) | 0.415 | 0.3244 | 239,983 |
| DLLL | 23.501▼ | -0.703 (-2.90%) | 24.00 | 23.43 | 26,100 |
| DLO | 14.22▲ | +0.11 (+0.78%) | 14.26 | 13.96 | 789,192 |
| DMAT | 27.51▼ | -1.235 (-4.30%) | 27.8599 | 27.44 | 18,998 |
| DMRC | 6.71▼ | -0.12 (-1.76%) | 7.00 | 6.54 | 212,239 |
| DOO | 72.28▼ | -0.36 (-0.50%) | 73.785 | 71.9657 | 55,292 |
| DRCT | 0.054▲ | +0.0011 (+2.08%) | 0.057 | 0.052 | 5,146,900 |
| DRLL | 28.465▲ | +0.28 (+0.99%) | 28.57 | 28.30 | 27,800 |
| DRNZ | 21.6018▼ | -0.3832 (-1.74%) | 21.975 | 21.5759 | 30,918 |
| DSS | 0.98▲ | +0.0099 (+1.02%) | 0.98 | 0.95 | 12,411 |
| DSTX | 31.8207▼ | -0.5568 (-1.72%) | 31.8207 | 31.8207 | 214 |
| DSU | 10.21 | +0.00 (+0.00%) | 10.26 | 10.20 | 179,700 |
| DSWL | 3.58▲ | +0.06 (+1.70%) | 3.65 | 3.47 | 7,974 |
| DTD | 85.54▼ | -0.16 (-0.19%) | 85.72 | 85.4601 | 81,820 |
| DUKQ | 28.19▼ | -0.1333 (-0.47%) | 28.2001 | 28.19 | 866 |
| DVXK | 29.8709▼ | -0.2254 (-0.75%) | 29.8709 | 29.8709 | 2 |
| DWSH | 6.415▼ | -0.005 (-0.08%) | 6.45 | 6.40 | 41,593 |
| DXF | 2.10▼ | -0.07 (-3.23%) | 2.17 | 1.96 | 23,300 |
| DXUV | 60.40▼ | -0.23 (-0.38%) | 60.59 | 60.26 | 12,510 |
| EBMT | 20.04▲ | +0.26 (+1.31%) | 20.113 | 19.78 | 20,787 |
| EBUF | 28.6738▼ | -0.0715 (-0.25%) | 28.6738 | 28.605 | 11,176 |
| ECON | 27.47▼ | -0.03 (-0.11%) | 27.47 | 27.3531 | 2,374 |
| EDC | 54.47▼ | -0.39 (-0.71%) | 54.5097 | 53.75 | 70,340 |
| EDGF | 24.98▲ | +0.015 (+0.06%) | 24.985 | 24.97 | 19,300 |