Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 39.06▲ | +1.56 (+4.16%) | 39.33 | 37.88 | 940,136 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BFST | 28.20▲ | +0.36 (+1.29%) | 28.22 | 27.845 | 126,172 |
| BGMS | 0.965▼ | -0.005 (-0.52%) | 1.07 | 0.965 | 17,508 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.7803 | 5.73 | 120,895 |
| BHB | 34.94▲ | +0.27 (+0.78%) | 35.07 | 34.555 | 75,655 |
| BIDU | 126.83▼ | -0.96 (-0.75%) | 129.55 | 124.86 | 2,440,500 |
| BILD | 30.83▲ | +0.073 (+0.24%) | 30.83 | 30.83 | 100 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BIRK | 43.54▲ | +2.16 (+5.22%) | 43.58 | 41.28 | 3,310,653 |
| BKH | 74.76▲ | +0.47 (+0.63%) | 75.12 | 74.19 | 449,961 |
| BKMC | 120.1913▲ | +1.5913 (+1.34%) | 120.255 | 119.76 | 5,596 |
| BKT | 10.475▲ | +0.035 (+0.34%) | 10.495 | 10.42 | 61,997 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BLCN | 26.30▲ | +1.755 (+7.15%) | 26.30 | 22.22 | 20,093 |
| BLND | 1.47 | +0.00 (+0.00%) | 1.4899 | 1.43 | 3,125,290 |
| BLV | 68.21▲ | +0.31 (+0.46%) | 68.47 | 68.1018 | 423,384 |
| BLX | 55.71▲ | +0.61 (+1.11%) | 55.985 | 54.7607 | 72,550 |
| BNDD | 98.1286▲ | +0.312 (+0.32%) | 98.1286 | 98.1286 | 16 |
| BNGO | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 158,114 |
| BOIL | 12.67▼ | -0.07 (-0.55%) | 13.335 | 12.56 | 9,032,310 |
| BOT | 25.88▲ | +1.50 (+6.15%) | 25.8881 | 22.80 | 653,223 |
| BOW | 27.76▼ | -0.54 (-1.91%) | 29.00 | 27.66 | 90,994 |
| BPRN | 36.00▲ | +0.75 (+2.13%) | 36.13 | 35.52 | 6,105 |
| BRAZ | 31.00▲ | +0.229 (+0.74%) | 31.005 | 31.00 | 532 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BRF | 17.7156▲ | +0.1856 (+1.06%) | 17.74 | 17.60 | 1,788 |
| BRHY | 51.135▲ | +0.1126 (+0.22%) | 51.17 | 51.13 | 3,381 |
| BRKU | 21.8544▼ | -0.1856 (-0.84%) | 22.155 | 21.79 | 90,470 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BSCT | 18.58▲ | +0.035 (+0.19%) | 18.58 | 18.56 | 422,046 |
| BSCU | 16.65▲ | +0.0453 (+0.27%) | 16.65 | 16.62 | 629,766 |
| BSCW | 20.48▲ | +0.07 (+0.34%) | 20.50 | 20.4585 | 259,905 |
| BSCX | 21.065▲ | +0.075 (+0.36%) | 21.08 | 21.035 | 121,163 |
| BSCZ | 20.4334▲ | +0.0784 (+0.39%) | 20.45 | 20.41 | 86,538 |
| BSJR | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.37 | 122,875 |
| BSRR | 38.44▲ | +0.25 (+0.65%) | 38.51 | 37.97 | 51,883 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BTQ | 4.04▲ | +0.26 (+6.88%) | 4.13 | 3.84 | 4,397,399 |
| BULL | 6.26▲ | +0.08 (+1.29%) | 6.445 | 6.10 | 13,698,779 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| BWA | 68.26▲ | +2.44 (+3.71%) | 68.395 | 66.35 | 3,063,719 |
| BWEN | 3.96▲ | +0.07 (+1.80%) | 4.15 | 3.732 | 646,499 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| BWFG | 52.49▲ | +0.40 (+0.77%) | 52.825 | 52.09 | 32,103 |
| BWG | 7.89▲ | +0.05 (+0.64%) | 7.935 | 7.8501 | 54,736 |
| BYLD | 22.60▲ | +0.09 (+0.40%) | 22.61 | 22.5601 | 64,846 |
| BZ | 13.31▼ | -0.44 (-3.20%) | 13.84 | 13.24 | 3,650,631 |
| CAAP | 25.54▲ | +0.58 (+2.32%) | 25.65 | 25.17 | 99,264 |
| CABR | 1.17▲ | +0.02 (+1.74%) | 1.18 | 0.95 | 73,153 |
| CAIQ | 27.24▲ | +0.12 (+0.44%) | 27.28 | 27.08 | 124,652 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CARL | 11.89▼ | -0.22 (-1.82%) | 12.41 | 11.72 | 238,564 |
| CARZ | 119.1164▲ | +5.0266 (+4.41%) | 119.32 | 117.04 | 2,809 |
| CATH | 89.5833▲ | +0.491 (+0.55%) | 89.87 | 89.45 | 41,146 |
| CBFV | 34.81▲ | +0.32 (+0.93%) | 35.395 | 34.63 | 3,314 |
| CBRS | 241.71▼ | -15.07 (-5.87%) | 262.26 | 236.10 | 8,130,692 |
| CBZ | 31.45▼ | -0.78 (-2.42%) | 32.39 | 31.27 | 360,274 |
| CCHH | 0.50▲ | +0.0052 (+1.05%) | 0.5141 | 0.4901 | 156,000 |
| CCS | 52.83▲ | +0.88 (+1.69%) | 53.18 | 52.05 | 144,273 |
| CCSO | 28.9673▲ | +0.7492 (+2.66%) | 29.03 | 28.84 | 3,438 |
| CDIG | 26.1353▲ | +0.5362 (+2.09%) | 26.28 | 26.1353 | 1,109 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CDW | 108.59▼ | -2.23 (-2.01%) | 110.69 | 108.30 | 1,025,737 |
| CDXS | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.5016 | 583,982 |
| CEE | 21.26▲ | +0.30 (+1.43%) | 21.738 | 20.60 | 19,729 |
| CEF | 47.70▲ | +0.37 (+0.78%) | 47.7654 | 47.2501 | 235,644 |
| CEPS | 10.24▼ | -0.01 (-0.10%) | 10.265 | 10.22 | 67,116 |
| CEPT | 12.90▼ | -0.07 (-0.54%) | 13.09 | 12.7571 | 561,082 |
| CERS | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.66 | 1,039,954 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CGSD | 25.815▲ | +0.035 (+0.14%) | 25.83 | 25.8001 | 313,351 |
| CHCT | 17.56▲ | +0.18 (+1.04%) | 17.58 | 17.29 | 106,291 |
| CHGG | 1.42▼ | -0.13 (-8.39%) | 1.56 | 1.385 | 2,523,461 |
| CHRW | 177.91▲ | +3.68 (+2.11%) | 178.7799 | 173.90 | 940,133 |
| CINF | 167.04▼ | -1.06 (-0.63%) | 168.76 | 166.99 | 215,323 |
| CISO | 0.305▼ | -0.0032 (-1.04%) | 0.3142 | 0.29 | 327,898 |
| CIVB | 25.82▲ | +0.36 (+1.41%) | 25.84 | 25.47 | 47,203 |
| CIX | 23.93▲ | +0.63 (+2.70%) | 24.2499 | 23.38 | 2,506 |
| CJMB | 0.7977▲ | +0.0123 (+1.57%) | 0.819 | 0.735 | 57,864 |
| CLAR | 3.03▲ | +0.03 (+1.00%) | 3.06 | 3.01 | 164,589 |
| CLMT | 33.97▼ | -0.25 (-0.73%) | 34.74 | 33.565 | 520,913 |
| CLNK | 17.05▼ | -0.19 (-1.10%) | 17.595 | 17.001 | 18,515 |
| CLOU | 22.92▲ | +0.05 (+0.22%) | 23.0603 | 22.60 | 102,718 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.575 | 62,062 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.5132 | 26.36 | 159,316 |
| CMG | 32.31▼ | -0.58 (-1.76%) | 32.935 | 32.005 | 13,877,047 |
| CMMB | 2.03▲ | +0.01 (+0.50%) | 2.1447 | 1.94 | 55,831 |
| CMRE | 16.41▼ | -0.01 (-0.06%) | 16.755 | 16.215 | 330,822 |
| CNTN | 3.29▼ | -0.23 (-6.53%) | 3.5941 | 3.28 | 380,147 |
| CNVS | 2.47▲ | +0.02 (+0.82%) | 2.53 | 2.455 | 64,297 |
| COE | 26.30▼ | -0.10 (-0.38%) | 26.30 | 25.42 | 7,965 |
| CONI | 47.9418▲ | +2.4718 (+5.44%) | 48.33 | 44.32 | 70,080 |
| COR | 270.78▼ | -4.13 (-1.50%) | 274.92 | 270.23 | 985,410 |
| CPAG | 102.1565▲ | +0.3034 (+0.30%) | 102.1565 | 102.09 | 954 |
| CPAI | 50.24▲ | +0.98 (+1.99%) | 50.44 | 49.67 | 39,555 |
| CPER | 39.03▲ | +0.11 (+0.28%) | 39.075 | 38.8301 | 475,442 |
| CPHY | 51.405▲ | +0.1136 (+0.22%) | 51.405 | 51.3401 | 513 |
| CPII | 19.425▲ | +0.01 (+0.05%) | 19.425 | 19.425 | 100 |