Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATEX | 23.34▲ | +0.07 (+0.30%) | 23.39 | 22.96 | 115,071 |
| ATGE | 114.56▼ | -1.49 (-1.28%) | 116.375 | 113.125 | 231,101 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| ATLC | 59.77▲ | +0.05 (+0.08%) | 61.00 | 58.30 | 63,173 |
| ATLN | 1.91▲ | +0.03 (+1.60%) | 1.9385 | 1.80 | 15,050 |
| ATOS | 0.6357▼ | -0.0182 (-2.78%) | 0.6675 | 0.6349 | 538,600 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| ATRC | 36.40▼ | -1.24 (-3.29%) | 37.95 | 36.325 | 620,457 |
| ATS | 29.58▼ | -0.13 (-0.44%) | 29.68 | 29.21 | 60,940 |
| ATYR | 0.7061▲ | +0.0231 (+3.38%) | 0.7099 | 0.6632 | 1,469,508 |
| AU | 97.66▲ | +1.07 (+1.11%) | 99.67 | 96.92 | 1,619,670 |
| AUID | 1.00▲ | +0.0149 (+1.51%) | 1.06 | 0.99 | 154,850 |
| AUNA | 4.72▼ | -0.07 (-1.46%) | 4.83 | 4.66 | 154,703 |
| AUTL | 1.37▼ | -0.13 (-8.67%) | 1.52 | 1.36 | 3,893,652 |
| AVB | 178.81▲ | +0.42 (+0.24%) | 179.655 | 175.01 | 579,853 |
| AVBC | 16.81▲ | +0.17 (+1.02%) | 16.90 | 16.63 | 33,167 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.54 | 21.465 | 2,574,082 |
| AVDV | 97.56▼ | -0.43 (-0.44%) | 97.84 | 97.35 | 532,082 |
| AVGV | 76.09▼ | -0.16 (-0.21%) | 76.55 | 75.9569 | 17,359 |
| AVGX | 48.75▲ | +0.58 (+1.20%) | 50.1148 | 47.89 | 502,311 |
| AVMA | 67.8325▼ | -0.1146 (-0.17%) | 67.88 | 67.78 | 1,224 |
| AVO | 12.56▲ | +0.05 (+0.40%) | 12.62 | 12.461 | 245,431 |
| AVR | 4.49▼ | -0.06 (-1.32%) | 4.74 | 4.35 | 118,100 |
| AVRE | 44.1422▲ | +0.0922 (+0.21%) | 44.21 | 43.7015 | 52,255 |
| AVXC | 66.347▼ | -0.376 (-0.56%) | 66.59 | 66.272 | 13,600 |
| AWAY | 20.975▼ | -0.175 (-0.83%) | 21.14 | 20.89 | 4,547 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| AXP | 358.00▼ | -1.59 (-0.44%) | 360.29 | 355.95 | 3,774,972 |
| AXSM | 174.33▼ | -2.49 (-1.41%) | 177.95 | 173.67 | 581,929 |
| AXTI | 21.51▼ | -0.73 (-3.28%) | 22.20 | 20.00 | 5,273,405 |
| AZ | 7.60▼ | -0.25 (-3.18%) | 8.00 | 7.435 | 337,525 |
| AZN | 94.51▲ | +0.88 (+0.94%) | 94.535 | 92.78 | 8,037,234 |
| AZO | 3,505.75▼ | -17.25 (-0.49%) | 3,529.99 | 3,441.8301 | 139,800 |
| BABA | 167.01▲ | +0.70 (+0.42%) | 170.68 | 164.91 | 18,700,568 |
| BABX | 45.87▲ | +0.40 (+0.88%) | 47.825 | 44.73 | 1,438,900 |
| BAFN | 6.20▼ | -0.55 (-8.15%) | 6.76 | 6.13 | 16,054 |
| BAK | 3.16▲ | +0.04 (+1.28%) | 3.19 | 3.05 | 901,869 |
| BANC | 20.25▲ | +0.03 (+0.15%) | 20.35 | 20.03 | 2,018,300 |
| BANF | 109.04▲ | +0.25 (+0.23%) | 109.45 | 107.6501 | 57,880 |
| BANR | 63.26▼ | -0.61 (-0.96%) | 64.30 | 63.00 | 105,380 |
| BATRA | 43.00▼ | -0.05 (-0.12%) | 43.22 | 42.6344 | 28,977 |
| BATT | 14.96▼ | -0.05 (-0.33%) | 15.1793 | 14.9397 | 58,860 |
| BBC | 39.82▲ | +0.4537 (+1.15%) | 39.9063 | 38.8866 | 9,920 |
| BBH | 191.8928▼ | -0.0418 (-0.02%) | 192.3542 | 191.70 | 3,454 |
| BBIO | 79.11▲ | +2.27 (+2.95%) | 79.8799 | 75.07 | 2,595,719 |
| BBUC | 35.32▼ | -0.25 (-0.70%) | 35.79 | 35.00 | 64,593 |
| BCBP | 7.90▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 41,267 |
| BCIC | 12.05▲ | +0.04 (+0.33%) | 12.06 | 12.00 | 42,600 |
| BCO | 122.78▼ | -1.26 (-1.02%) | 124.98 | 122.52 | 127,497 |
| BDJ | 9.56▼ | -0.01 (-0.10%) | 9.5768 | 9.53 | 312,379 |
| BDL | 31.75▲ | +0.22 (+0.70%) | 33.17 | 31.75 | 618 |
| BDMD | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 17,553 |
| BDTX | 2.75▲ | +0.11 (+4.17%) | 2.77 | 2.585 | 952,088 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BF.A | 26.69▼ | -0.16 (-0.60%) | 27.17 | 26.60 | 142,479 |
| BFH | 69.79▼ | -1.99 (-2.77%) | 72.915 | 69.605 | 1,646,853 |
| BFOR | 85.6991▼ | -0.1071 (-0.12%) | 86.0449 | 85.6991 | 3,302 |
| BFS | 32.16▼ | -0.07 (-0.22%) | 32.485 | 31.835 | 27,878 |
| BGB | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 62,886 |
| BGL | 2.48▲ | +0.20 (+8.77%) | 2.50 | 2.251 | 111,600 |
| BGMS | 1.39▲ | +0.09 (+6.92%) | 1.41 | 1.30 | 42,200 |
| BGRO | 39.0498▼ | -0.0535 (-0.14%) | 39.27 | 39.0498 | 263 |
| BGSF | 5.47▼ | -0.11 (-1.97%) | 5.67 | 5.45 | 59,600 |
| BHK | 9.67 | +0.00 (+0.00%) | 9.6863 | 9.66 | 145,323 |
| BHP | 63.99▲ | +1.19 (+1.89%) | 64.52 | 63.89 | 3,115,438 |
| BHVN | 10.97▼ | -0.87 (-7.35%) | 12.24 | 10.545 | 3,413,182 |
| BIDU | 149.35▼ | -2.91 (-1.91%) | 149.9998 | 145.68 | 3,453,562 |
| BIGY | 52.51▼ | -0.291 (-0.55%) | 52.88 | 52.42 | 13,900 |
| BIRK | 42.69▼ | -0.30 (-0.70%) | 44.32 | 42.45 | 2,112,469 |
| BIS | 9.24▲ | +0.02 (+0.22%) | 9.34 | 9.21 | 8,456 |
| BIT | 13.30▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 198,458 |
| BITS | 73.276▲ | +2.039 (+2.86%) | 73.276 | 71.82 | 4,200 |
| BIVI | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.23 | 55,413 |
| BIZD | 14.23▼ | -0.09 (-0.63%) | 14.4099 | 14.175 | 857,038 |
| BKDV | 29.92▼ | -0.09 (-0.30%) | 30.14 | 29.83 | 308,200 |
| BKKT | 18.72▼ | -0.49 (-2.55%) | 20.1547 | 18.30 | 2,177,837 |
| BLBX | 9.99▼ | -0.48 (-4.58%) | 10.67 | 9.78 | 79,800 |
| BLDR | 124.86▲ | +0.78 (+0.63%) | 125.41 | 122.31 | 1,916,800 |
| BLFS | 23.90▼ | -0.14 (-0.58%) | 24.71 | 23.28 | 240,478 |
| BLLN | 96.85▼ | -2.30 (-2.32%) | 100.25 | 95.50 | 173,900 |
| BLTE | 156.95▲ | +2.16 (+1.40%) | 158.00 | 152.99 | 198,916 |
| BME | 41.77▼ | -0.12 (-0.29%) | 42.03 | 41.77 | 22,800 |
| BMEA | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.43 | 1,953,680 |
| BMEZ | 15.32▲ | +0.04 (+0.26%) | 15.40 | 15.20 | 298,293 |
| BMNZ | 16.02▼ | -0.06 (-0.37%) | 16.2457 | 14.9872 | 2,318,376 |
| BMVP | 50.6261▲ | +0.2337 (+0.46%) | 50.64 | 50.5515 | 3,269 |
| BN | 47.29▼ | -0.59 (-1.23%) | 48.00 | 46.92 | 2,781,720 |
| BNDI | 47.7001▲ | +0.0201 (+0.04%) | 47.74 | 47.67 | 18,103 |
| BNDS | 50.79▲ | +0.115 (+0.23%) | 50.86 | 50.725 | 10,780 |
| BNR | 24.07▲ | +0.623 (+2.66%) | 24.45 | 23.70 | 4,757 |
| BNTC | 12.30▲ | +0.16 (+1.32%) | 12.44 | 11.6501 | 119,274 |
| BNY | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.215 | 34,922 |
| BOC | 12.41▼ | -0.22 (-1.74%) | 12.65 | 12.375 | 79,245 |
| BODI | 9.93▼ | -0.655 (-6.19%) | 10.5699 | 9.93 | 40,416 |
| BOH | 69.39▼ | -0.34 (-0.49%) | 70.25 | 69.26 | 236,100 |
| BOIL | 18.60▲ | +0.60 (+3.33%) | 18.89 | 17.61 | 11,200,244 |
| BOSC | 4.94▲ | +0.12 (+2.49%) | 5.00 | 4.82 | 36,958 |
| BOTT | 46.48▲ | +1.19 (+2.63%) | 46.90 | 46.00 | 18,400 |
| BPRN | 35.38▼ | -0.43 (-1.20%) | 35.50 | 35.25 | 10,563 |