Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEX | 11.53▼ | -0.69 (-5.65%) | 12.59 | 11.43 | 1,110,324 |
| AVGO | 322.23▼ | -3.85 (-1.18%) | 333.5599 | 321.865 | 19,737,101 |
| AVGU | 22.8484▼ | -0.5646 (-2.41%) | 24.43 | 22.81 | 58,286 |
| AVGX | 30.86▼ | -0.78 (-2.47%) | 33.02 | 30.80 | 285,724 |
| AVK | 10.74▼ | -0.19 (-1.74%) | 10.96 | 10.71 | 137,534 |
| AVL | 29.30▼ | -0.59 (-1.97%) | 31.3044 | 29.17 | 484,898 |
| AVNV | 81.697▲ | +0.152 (+0.19%) | 82.33 | 81.697 | 16,000 |
| AVO | 11.47▼ | -0.03 (-0.26%) | 11.875 | 11.43 | 439,658 |
| AVSF | 46.00▲ | +0.015 (+0.03%) | 46.03 | 45.94 | 66,764 |
| AVX | 4.39▼ | -0.13 (-2.88%) | 4.88 | 4.38 | 162,900 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXNX | 1.00▼ | -0.06 (-5.66%) | 1.09 | 1.00 | 67,114 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| AZO | 3,253.01▲ | +83.19 (+2.62%) | 3,266.285 | 3,184.02 | 144,974 |
| AZYY | 13.991▲ | +0.184 (+1.33%) | 14.17 | 13.991 | 700 |
| B | 37.97▲ | +0.96 (+2.59%) | 38.41 | 37.53 | 6,481,649 |
| BAB | 25.96▲ | +0.03 (+0.12%) | 26.04 | 25.95 | 112,800 |
| BAH | 88.02▼ | -0.47 (-0.53%) | 88.705 | 86.22 | 1,946,597 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BALY | 13.52 | +0.00 (+0.00%) | 13.75 | 13.11 | 50,796 |
| BANX | 19.56▲ | +0.12 (+0.62%) | 19.595 | 19.44 | 23,563 |
| BAOS | 0.1646▲ | +0.0139 (+9.22%) | 0.1656 | 0.1502 | 167,312 |
| BBB | 31.055▼ | -0.132 (-0.42%) | 31.175 | 31.055 | 600 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBD | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.55 | 40,473,112 |
| BBDO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 183,789 |
| BBH | 254.50▼ | -3.48 (-1.35%) | 259.51 | 254.37 | 23,600 |
| BBHM | 11.932▲ | +0.231 (+1.97%) | 11.99 | 11.93 | 52,900 |
| BBIO | 74.995▲ | +0.045 (+0.06%) | 76.70 | 74.20 | 3,094,087 |
| BBP | 101.97▼ | -2.2105 (-2.12%) | 104.00 | 101.85 | 7,096 |
| BBVA | 23.94▲ | +0.50 (+2.13%) | 24.21 | 23.81 | 1,897,509 |
| BBW | 29.54▲ | +1.93 (+6.99%) | 30.00 | 27.85 | 503,505 |
| BBY | 96.14▲ | +0.49 (+0.51%) | 97.49 | 94.69 | 2,252,170 |
| BC | 79.05▲ | +3.71 (+4.92%) | 79.86 | 75.99 | 1,102,970 |
| BCAT | 13.63▼ | -0.16 (-1.16%) | 13.87 | 13.56 | 489,163 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BCH | 37.82▲ | +1.27 (+3.47%) | 38.30 | 37.21 | 352,024 |
| BCIC | 5.90▼ | -0.04 (-0.67%) | 6.05 | 5.885 | 40,372 |
| BCLO | 49.3297▼ | -0.2353 (-0.47%) | 49.38 | 49.27 | 13,587 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |
| BCSF | 10.92▲ | +0.15 (+1.39%) | 11.00 | 10.7901 | 378,728 |
| BCX | 11.77▼ | -0.14 (-1.18%) | 11.99 | 11.76 | 221,363 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 62,134 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BDX | 198.60▲ | +0.72 (+0.36%) | 199.92 | 197.225 | 1,784,982 |
| BDYN | 26.9364▼ | -0.1636 (-0.60%) | 27.3801 | 26.92 | 311,527 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BELFA | 189.54▲ | +0.64 (+0.34%) | 200.86 | 189.505 | 112,757 |
| BELFB | 235.04▼ | -1.11 (-0.47%) | 250.855 | 234.73 | 188,643 |
| BETR | 21.01▲ | +0.17 (+0.82%) | 21.84 | 19.46 | 653,471 |
| BFIX | 24.815▼ | -0.01 (-0.04%) | 24.825 | 24.73 | 900 |
| BFLY | 6.14▼ | -0.25 (-3.91%) | 6.5399 | 6.09 | 5,251,057 |
| BFOR | 23.40▼ | -0.04 (-0.17%) | 23.69 | 23.40 | 12,000 |
| BFRZ | 26.89▼ | -0.11 (-0.41%) | 27.055 | 26.89 | 59,700 |
| BGC | 11.41▲ | +0.18 (+1.60%) | 11.475 | 11.26 | 2,675,151 |
| BGIA | 24.341▲ | +0.1086 (+0.45%) | 24.541 | 24.341 | 257 |
| BGIN | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.71 | 6,888 |
| BGL | 0.1179▲ | +0.0002 (+0.17%) | 0.126 | 0.1151 | 250,020 |
| BGRN | 46.0841▼ | -0.0948 (-0.21%) | 46.155 | 46.072 | 36,915 |
| BGS | 2.41▲ | +0.09 (+3.88%) | 2.45 | 2.305 | 1,813,579 |
| BGT | 9.91 | +0.00 (+0.00%) | 10.00 | 9.88 | 121,750 |
| BGX | 10.58▲ | +0.03 (+0.28%) | 10.6184 | 10.49 | 85,955 |
| BHC | 8.02▼ | -0.18 (-2.20%) | 8.345 | 7.955 | 4,764,233 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BINT | 31.46 | +0.00 (+0.00%) | 31.76 | 31.46 | 45,188 |
| BITA | 58.10▼ | -0.03 (-0.05%) | 59.02 | 58.00 | 29,700 |
| BITU | 12.49▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 2,214,100 |
| BKE | 47.31▲ | +0.93 (+2.01%) | 47.90 | 46.79 | 428,135 |
| BKMS | 25.2961▼ | -0.0533 (-0.21%) | 25.32 | 25.27 | 35,511 |
| BKSE | 42.9867▲ | +0.2533 (+0.59%) | 43.46 | 42.9867 | 1,614 |
| BKTI | 68.17▼ | -0.06 (-0.09%) | 71.40 | 68.08 | 36,600 |
| BKYI | 2.45▼ | -0.25 (-9.26%) | 2.655 | 2.45 | 147,587 |
| BLRX | 1.96▼ | -0.03 (-1.51%) | 1.96 | 1.94 | 4,703 |
| BLUX | 31.4723▼ | -0.0165 (-0.05%) | 31.81 | 31.4723 | 51,132 |
| BMEA | 0.6599▲ | +0.0204 (+3.19%) | 0.66 | 0.62 | 792,804 |
| BMNR | 19.54▼ | -0.64 (-3.17%) | 20.935 | 19.44 | 23,650,910 |
| BMR | 1.07▼ | -0.075 (-6.55%) | 1.15 | 1.07 | 76,093 |
| BNAI | 3.82▼ | -0.37 (-8.83%) | 4.20 | 3.76 | 84,469 |
| BNDI | 45.752▲ | +0.042 (+0.09%) | 45.87 | 45.73 | 13,100 |
| BNDW | 66.78▼ | -0.09 (-0.13%) | 66.87 | 66.73 | 101,900 |
| BNED | 12.73▲ | +0.06 (+0.47%) | 13.205 | 12.695 | 167,270 |
| BNKK | 1.06▼ | -0.02 (-1.85%) | 1.13 | 1.05 | 47,055 |
| BNS | 94.07▲ | +0.31 (+0.33%) | 94.88 | 93.97 | 590,481 |
| BODI | 4.22▲ | +0.06 (+1.44%) | 4.485 | 4.18 | 10,499 |
| BOT | 21.74▲ | +0.75 (+3.57%) | 22.17 | 20.685 | 390,053 |
| BOUT | 40.1418▼ | -0.4808 (-1.18%) | 40.57 | 40.1418 | 1,138 |
| BRAG | 0.9069▼ | -0.0431 (-4.54%) | 1.0125 | 0.8892 | 4,438 |
| BRAZ | 27.485▼ | -0.218 (-0.79%) | 32.99 | 27.485 | 7,200 |
| BREE | 25.30▲ | +0.1883 (+0.75%) | 25.62 | 25.30 | 2,136 |
| BREM | 48.8281▼ | -0.2093 (-0.43%) | 48.8281 | 48.8281 | 7 |
| BRLS | 1.165▲ | +0.025 (+2.19%) | 1.17 | 1.10 | 2,566 |
| BRNX | 0.4294▼ | -0.0287 (-6.27%) | 0.45 | 0.4102 | 72,136 |
| BRO | 71.88▲ | +2.12 (+3.04%) | 72.03 | 69.11 | 2,428,229 |
| BRTR | 48.544▼ | -0.136 (-0.28%) | 48.65 | 48.51 | 94,900 |
| BSCT | 18.315▼ | -0.005 (-0.03%) | 18.35 | 18.30 | 818,862 |
| BSCW | 19.8446▼ | -0.0128 (-0.06%) | 19.9112 | 19.83 | 336,432 |
| BSJS | 21.49▼ | -0.025 (-0.12%) | 21.54 | 21.48 | 65,000 |
| BSMA | 25.575▲ | +0.065 (+0.25%) | 25.66 | 25.565 | 13,876 |
| BSMQ | 23.485▲ | +0.01 (+0.04%) | 23.49 | 23.47 | 28,600 |