Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUE | 47.9942▲ | +0.2042 (+0.43%) | 48.14 | 47.90 | 64,353 |
| ARBE | 0.5976▲ | +0.0066 (+1.12%) | 0.6123 | 0.5811 | 1,133,865 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ARDC | 11.42▲ | +0.09 (+0.79%) | 11.435 | 11.355 | 111,673 |
| ARI | 6.25▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 2,946,400 |
| ARLO | 12.80▲ | +0.21 (+1.67%) | 12.815 | 12.54 | 958,582 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ARW | 240.40▲ | +0.18 (+0.07%) | 241.80 | 238.94 | 568,100 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| ASA | 57.06▲ | +0.76 (+1.35%) | 57.565 | 55.54 | 19,497 |
| ASBH | 18.01▲ | +0.10 (+0.56%) | 18.64 | 18.01 | 101,078 |
| ASCE | 33.51▼ | -0.13 (-0.39%) | 33.81 | 33.4678 | 196,162 |
| ASIC | 25.51▼ | -0.22 (-0.86%) | 25.99 | 25.0001 | 42,970 |
| ASIX | 16.70▲ | +0.22 (+1.33%) | 16.81 | 16.45 | 195,610 |
| ASO | 52.31▲ | +0.33 (+0.63%) | 52.71 | 51.21 | 1,640,958 |
| ASTH | 37.00▲ | +0.19 (+0.52%) | 37.70 | 36.78 | 227,130 |
| ASTI | 2.45▼ | -0.01 (-0.41%) | 2.54 | 2.395 | 243,266 |
| ASUR | 7.46▼ | -0.43 (-5.45%) | 7.94 | 7.44 | 87,200 |
| ATCH | 0.1823▲ | +0.0043 (+2.42%) | 0.1825 | 0.175 | 1,403,653 |
| ATI | 194.69▲ | +1.60 (+0.83%) | 195.82 | 189.43 | 815,300 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.71 | 10.69 | 52,963 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| ATLO | 32.27▲ | +0.29 (+0.91%) | 32.30 | 32.02 | 15,100 |
| ATMU | 45.96▼ | -0.22 (-0.48%) | 47.17 | 45.79 | 438,411 |
| ATNI | 28.34▲ | +0.24 (+0.85%) | 28.77 | 27.96 | 56,000 |
| ATOM | 4.46▼ | -0.16 (-3.46%) | 4.73 | 4.46 | 327,135 |
| ATXG | 3.26▼ | -0.14 (-4.12%) | 3.28 | 3.26 | 3,122 |
| ATYR | 0.2834▼ | -0.0066 (-2.28%) | 0.2956 | 0.2805 | 997,935 |
| AUB | 38.14▼ | -0.22 (-0.57%) | 38.73 | 38.11 | 909,100 |
| AUDC | 10.89▲ | +0.09 (+0.83%) | 11.09 | 10.73 | 126,400 |
| AUMI | 92.104▲ | +0.842 (+0.92%) | 92.104 | 92.04 | 900 |
| AUR | 5.75 | +0.00 (+0.00%) | 5.866 | 5.62 | 19,355,854 |
| AUTL | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.764 | 1,682,568 |
| AVA | 35.19▲ | +0.06 (+0.17%) | 35.62 | 34.95 | 634,200 |
| AVAH | 12.22▼ | -0.15 (-1.21%) | 12.625 | 12.135 | 3,228,828 |
| AVBH | 31.42▲ | +0.08 (+0.26%) | 31.61 | 31.35 | 29,125 |
| AVGB | 49.755▲ | +0.085 (+0.17%) | 49.785 | 49.735 | 3,600 |
| AVIV | 79.56▲ | +0.02 (+0.03%) | 79.8608 | 79.49 | 72,343 |
| AVLN | 25.43▼ | -1.60 (-5.92%) | 27.22 | 25.06 | 259,737 |
| AVLV | 92.34▲ | +0.42 (+0.46%) | 92.605 | 92.00 | 946,737 |
| AVMA | 72.5808▲ | +0.2035 (+0.28%) | 72.84 | 72.55 | 8,010 |
| AVMV | 78.15▲ | +0.42 (+0.54%) | 78.34 | 77.90 | 36,153 |
| AVNW | 21.10▲ | +0.56 (+2.73%) | 21.25 | 20.58 | 56,000 |
| AVO | 12.75▲ | +0.05 (+0.39%) | 12.97 | 12.67 | 558,251 |
| AVXC | 84.4558▼ | -0.2862 (-0.34%) | 85.0023 | 84.45 | 18,582 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AWF | 9.63▲ | +0.15 (+1.58%) | 9.63 | 9.50 | 323,994 |
| AWRE | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 21,400 |
| AX | 89.03▲ | +0.52 (+0.59%) | 89.73 | 88.80 | 299,200 |
| AXTA | 33.40▲ | +0.72 (+2.20%) | 33.715 | 33.07 | 2,732,840 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.1781 | 1.11 | 43,479 |
| AZTR | 0.13▼ | -0.0066 (-4.83%) | 0.1399 | 0.13 | 413,222 |
| AZYY | 14.385▲ | +0.02 (+0.14%) | 14.385 | 14.36 | 2,500 |
| BABA | 109.26▼ | -1.54 (-1.39%) | 110.16 | 108.0505 | 7,190,598 |
| BAC | 54.09▲ | +0.09 (+0.17%) | 54.46 | 53.88 | 25,370,300 |
| BAFN | 7.26▼ | -0.49 (-6.32%) | 7.535 | 7.10 | 66,701 |
| BAI | 49.73▲ | +0.29 (+0.59%) | 50.21 | 49.72 | 2,040,715 |
| BAK | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.64 | 869,897 |
| BAM | 45.21▲ | +0.48 (+1.07%) | 45.415 | 44.72 | 1,876,474 |
| BANF | 106.79▼ | -0.78 (-0.73%) | 108.99 | 106.35 | 108,400 |
| BANR | 67.12▼ | -0.28 (-0.42%) | 67.90 | 66.99 | 154,000 |
| BAOS | 0.2406▲ | +0.0036 (+1.52%) | 0.2406 | 0.2285 | 117,824 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BAR | 41.04▲ | +0.30 (+0.74%) | 41.17 | 40.80 | 117,993 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,367,932 |
| BATRA | 57.75▲ | +0.01 (+0.02%) | 58.18 | 57.70 | 23,585 |
| BAX | 24.36▲ | +0.14 (+0.58%) | 24.42 | 23.92 | 6,523,500 |
| BBAR | 13.59▲ | +0.32 (+2.41%) | 13.81 | 13.25 | 678,400 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBN | 14.34▲ | +0.12 (+0.84%) | 14.38 | 14.22 | 301,074 |
| BBP | 100.9666▼ | -2.3648 (-2.29%) | 104.68 | 100.12 | 16,289 |
| BBSI | 31.28▲ | +0.05 (+0.16%) | 31.48 | 30.96 | 183,974 |
| BBWI | 17.93▲ | +0.47 (+2.69%) | 18.19 | 17.43 | 9,213,900 |
| BC | 64.98▲ | +0.15 (+0.23%) | 66.21 | 64.64 | 578,041 |
| BCAL | 21.66▼ | -0.04 (-0.18%) | 21.84 | 21.59 | 91,288 |
| BCBP | 8.31▼ | -0.15 (-1.77%) | 8.52 | 8.305 | 265,600 |
| BCEM | 27.55▲ | +0.04 (+0.15%) | 27.57 | 27.50 | 3,900 |
| BCGD | 26.84▲ | +0.115 (+0.43%) | 26.89 | 26.84 | 1,100 |
| BCO | 103.50▲ | +0.74 (+0.72%) | 104.03 | 102.22 | 347,600 |
| BCPC | 165.29▼ | -0.75 (-0.45%) | 167.91 | 164.585 | 165,888 |
| BDJ | 9.45▲ | +0.11 (+1.18%) | 9.45 | 9.33 | 422,734 |
| BDSX | 27.96▼ | -1.10 (-3.79%) | 29.99 | 27.5208 | 102,138 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BETA | 20.90▲ | +0.20 (+0.97%) | 21.56 | 20.2201 | 1,499,156 |
| BFOC | 17.14▲ | +0.05 (+0.29%) | 17.14 | 17.0801 | 2,841 |
| BFRI | 0.932▲ | +0.0411 (+4.61%) | 0.9478 | 0.86 | 390,331 |
| BFRZ | 27.44▲ | +0.094 (+0.34%) | 27.90 | 27.385 | 52,175 |
| BFS | 29.90▲ | +0.35 (+1.18%) | 30.02 | 29.48 | 98,600 |
| BFST | 30.74▼ | -0.13 (-0.42%) | 31.12 | 30.73 | 151,944 |
| BGDV | 31.01▲ | +0.1891 (+0.61%) | 31.04 | 30.915 | 8,476 |
| BGGG | 35.5267▲ | +0.0678 (+0.19%) | 35.75 | 35.11 | 38,060 |
| BGSI | 77.00▼ | -1.17 (-1.50%) | 79.1775 | 75.84 | 31,958 |
| BGY | 5.67▲ | +0.04 (+0.71%) | 5.67 | 5.62 | 220,542 |
| BHB | 38.99▼ | -0.25 (-0.64%) | 39.59 | 38.89 | 57,500 |
| BHE | 85.96▼ | -0.15 (-0.17%) | 87.18 | 85.88 | 276,900 |
| BHF | 50.03▲ | +0.21 (+0.42%) | 50.64 | 49.66 | 408,645 |
| BIO | 368.83▼ | -10.99 (-2.89%) | 390.00 | 367.49 | 162,200 |
| BIOY | 20.0784▼ | -0.4266 (-2.08%) | 20.51 | 20.0784 | 1,936 |
| BIRK | 34.00▲ | +0.23 (+0.68%) | 34.10 | 33.45 | 1,191,629 |