Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 74.07▲ | +0.76 (+1.04%) | 75.09 | 73.50 | 152,600 |
| ANIX | 2.70▲ | +0.11 (+4.25%) | 2.83 | 2.56 | 131,600 |
| AOA | 88.76▲ | +0.75 (+0.85%) | 89.04 | 88.36 | 118,100 |
| AOR | 64.54▲ | +0.48 (+0.75%) | 64.73 | 64.32 | 251,800 |
| AORT | 36.12▲ | +0.42 (+1.18%) | 36.335 | 35.435 | 279,454 |
| APCB | 29.46▲ | +0.105 (+0.36%) | 29.55 | 29.42 | 51,486 |
| APG | 42.16▲ | +0.09 (+0.21%) | 42.81 | 41.943 | 2,773,538 |
| API | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.41 | 362,810 |
| APIE | 35.38▲ | +0.48 (+1.38%) | 35.63 | 35.295 | 49,971 |
| APO | 109.80▼ | -1.45 (-1.30%) | 113.08 | 109.28 | 5,209,300 |
| APP | 436.69▲ | +0.78 (+0.18%) | 444.88 | 429.38 | 2,932,698 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| APPS | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.925 | 2,335,178 |
| APUE | 40.3902▲ | +0.2052 (+0.51%) | 40.5371 | 40.34 | 84,445 |
| AQWA | 18.98▲ | +0.2102 (+1.12%) | 19.03 | 18.8346 | 6,606 |
| ARAI | 0.8588▲ | +0.0002 (+0.02%) | 0.89 | 0.841 | 106,293 |
| ARAY | 0.3874▲ | +0.0029 (+0.75%) | 0.3973 | 0.368 | 646,020 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ARCB | 95.77▲ | +1.17 (+1.24%) | 96.24 | 93.30 | 180,800 |
| ARDT | 8.78▲ | +0.19 (+2.21%) | 8.78 | 8.5514 | 195,358 |
| ARDX | 5.64▲ | +0.29 (+5.42%) | 5.725 | 5.46 | 2,487,953 |
| ARL | 16.05▲ | +0.47 (+3.02%) | 16.05 | 15.83 | 800 |
| ARLO | 14.72▼ | -0.20 (-1.34%) | 15.195 | 14.53 | 865,923 |
| ARTV | 5.46▲ | +0.23 (+4.40%) | 5.675 | 5.3732 | 56,048 |
| ARVN | 10.92▲ | +0.63 (+6.12%) | 11.00 | 10.3868 | 547,493 |
| ARW | 146.13▲ | +1.89 (+1.31%) | 147.00 | 143.67 | 328,390 |
| ASGI | 22.00▲ | +0.27 (+1.24%) | 22.24 | 21.63 | 216,043 |
| ASLE | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.28 | 215,350 |
| ASMG | 35.7428▼ | -0.5172 (-1.43%) | 36.3999 | 34.5422 | 82,670 |
| ASPI | 5.04▲ | +0.06 (+1.20%) | 5.22 | 4.93 | 3,884,596 |
| ASTL | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.00 | 1,363,355 |
| ASYS | 12.02▲ | +0.54 (+4.70%) | 12.09 | 11.48 | 88,000 |
| ATAI | 3.54▲ | +0.16 (+4.73%) | 3.65 | 3.37 | 3,235,197 |
| ATCH | 0.2069▲ | +0.0058 (+2.88%) | 0.209 | 0.202 | 1,089,569 |
| ATHE | 3.41▲ | +0.08 (+2.40%) | 3.4101 | 3.35 | 3,176 |
| ATLX | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.15 | 179,339 |
| ATNI | 27.92▲ | +0.55 (+2.01%) | 28.15 | 27.40 | 58,594 |
| ATON | 0.3357▼ | -0.0077 (-2.24%) | 0.3532 | 0.33 | 220,573 |
| ATRA | 4.96▼ | -0.03 (-0.60%) | 5.35 | 4.95 | 64,523 |
| AUDC | 8.67▲ | +0.16 (+1.88%) | 8.725 | 8.55 | 67,334 |
| AUPH | 14.37▲ | +0.16 (+1.13%) | 14.84 | 14.29 | 858,032 |
| AUR | 4.32▲ | +0.10 (+2.37%) | 4.43 | 4.25 | 12,254,224 |
| AUSF | 48.34▲ | +0.36 (+0.75%) | 48.3999 | 48.02 | 49,727 |
| AVB | 163.65▲ | +0.09 (+0.06%) | 164.92 | 162.59 | 594,300 |
| AVBP | 22.75▲ | +0.80 (+3.64%) | 22.98 | 22.34 | 239,747 |
| AVDE | 84.51▲ | +1.37 (+1.65%) | 84.88 | 84.06 | 1,164,348 |
| AVES | 60.70▲ | +1.29 (+2.17%) | 60.90 | 60.43 | 56,457 |
| AVGE | 88.4679▲ | +0.6679 (+0.76%) | 88.99 | 88.065 | 13,737 |
| AVGV | 77.79▲ | +0.7619 (+0.99%) | 77.9101 | 77.39 | 15,577 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.34 | 421,159 |
| AVIV | 74.35▲ | +1.17 (+1.60%) | 74.59 | 74.0558 | 52,974 |
| AVLV | 81.29▲ | +0.12 (+0.15%) | 81.61 | 80.88 | 645,543 |
| AVMU | 45.735▲ | +0.075 (+0.16%) | 45.7599 | 45.59 | 4,764 |
| AVMV | 74.51▲ | +0.56 (+0.76%) | 74.7687 | 73.45 | 27,713 |
| AVSE | 67.8528▲ | +1.0336 (+1.55%) | 68.2199 | 67.75 | 3,788 |
| AVSF | 46.7089▲ | +0.0586 (+0.13%) | 46.7346 | 46.70 | 22,730 |
| AVTR | 7.69▼ | -0.04 (-0.52%) | 7.93 | 7.535 | 6,068,376 |
| AVXX | 12.49▲ | +0.36 (+2.97%) | 13.03 | 12.37 | 130,800 |
| AXPG | 10.9553▼ | -0.138 (-1.24%) | 11.14 | 10.7001 | 1,209 |
| AXTA | 27.66▲ | +0.74 (+2.75%) | 27.69 | 26.95 | 2,326,374 |
| AXTI | 67.35▼ | -1.09 (-1.59%) | 70.88 | 64.52 | 8,397,800 |
| BAER | 1.95▼ | -0.02 (-1.02%) | 2.0398 | 1.945 | 303,577 |
| BANL | 0.805▲ | +0.045 (+5.92%) | 0.82 | 0.7501 | 243,987 |
| BAR | 44.63▲ | +1.31 (+3.02%) | 45.07 | 44.20 | 291,393 |
| BATRA | 47.39▲ | +0.24 (+0.51%) | 47.81 | 46.82 | 45,204 |
| BATRK | 42.54▲ | +0.19 (+0.45%) | 42.795 | 42.175 | 174,617 |
| BAX | 17.12▲ | +0.40 (+2.39%) | 17.23 | 16.45 | 6,422,700 |
| BBC | 40.9767▲ | +1.5847 (+4.02%) | 41.255 | 39.54 | 6,441 |
| BBH | 185.37▲ | +3.1516 (+1.73%) | 186.31 | 183.04 | 4,400 |
| BBT | 29.77▼ | -0.27 (-0.90%) | 30.365 | 29.65 | 689,154 |
| BBY | 60.40▼ | -1.31 (-2.12%) | 62.67 | 59.8804 | 3,739,914 |
| BCAL | 17.55▲ | +0.06 (+0.34%) | 17.64 | 17.43 | 176,625 |
| BCAT | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.42 | 477,141 |
| BCBP | 8.77▲ | +0.12 (+1.39%) | 8.80 | 8.65 | 60,053 |
| BCI | 23.44▲ | +0.03 (+0.13%) | 23.475 | 23.12 | 1,008,596 |
| BCO | 102.25▲ | +1.48 (+1.47%) | 102.27 | 99.47 | 325,000 |
| BCPC | 166.96▲ | +1.04 (+0.63%) | 167.92 | 160.37 | 118,300 |
| BCRX | 9.40▼ | -0.26 (-2.69%) | 10.11 | 9.245 | 7,736,817 |
| BCV | 22.45▲ | +0.32 (+1.45%) | 22.56 | 22.25 | 16,100 |
| BCX | 11.90▲ | +0.18 (+1.54%) | 11.97 | 11.72 | 173,600 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BE | 150.22▲ | +4.34 (+2.98%) | 153.703 | 145.44 | 7,159,212 |
| BEG | 30.4432▲ | +1.5768 (+5.46%) | 31.56 | 28.87 | 25,398 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.278 | 52.26 | 4,704 |
| BEPC | 39.82▲ | +0.49 (+1.25%) | 40.185 | 39.48 | 938,561 |
| BFC | 132.56▼ | -1.11 (-0.83%) | 134.83 | 130.465 | 46,873 |
| BFOC | 17.3201▲ | +0.1608 (+0.94%) | 17.35 | 17.3201 | 500 |
| BFOR | 83.9527▲ | +0.4796 (+0.57%) | 84.29 | 83.88 | 10,120 |
| BFRI | 0.8235▲ | +0.0125 (+1.54%) | 0.8415 | 0.8101 | 42,354 |
| BFST | 26.78▼ | -0.26 (-0.96%) | 27.44 | 26.61 | 167,938 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.37 | 11.21 | 86,700 |
| BGIG | 33.2934▲ | +0.0834 (+0.25%) | 33.42 | 33.2567 | 25,473 |
| BH | 320.56▲ | +4.67 (+1.48%) | 320.88 | 307.98 | 159,600 |
| BHDG | 25.6387▼ | -0.2763 (-1.07%) | 25.6387 | 25.6387 | 147 |
| BILL | 38.17▼ | -0.33 (-0.86%) | 40.07 | 37.55 | 1,791,457 |
| BIOA | 16.41▲ | +0.30 (+1.86%) | 16.55 | 15.47 | 575,225 |
| BIRK | 36.37▼ | -0.11 (-0.30%) | 37.5788 | 35.40 | 1,451,172 |
| BIT | 12.45▲ | +0.08 (+0.65%) | 12.50 | 12.38 | 146,526 |
| BITB | 38.47▲ | +0.82 (+2.18%) | 39.09 | 38.32 | 1,500,503 |
| BIV | 77.07▲ | +0.30 (+0.39%) | 77.16 | 76.94 | 2,419,400 |