Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 14.66▼ | -0.15 (-1.01%) | 14.8323 | 14.6201 | 84,149 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.8483 | 10.80 | 20,322 |
| BGY | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 188,062 |
| BH.A | 1,997.49▲ | +120.95 (+6.45%) | 2,016.45 | 1,866.75 | 11,356 |
| BHDG | 25.595▼ | -0.16 (-0.62%) | 25.595 | 25.59 | 305 |
| BIAF | 0.83▼ | -0.0103 (-1.23%) | 0.865 | 0.83 | 144,068 |
| BIBL | 56.11▼ | -1.32 (-2.30%) | 56.60 | 56.03 | 52,092 |
| BILI | 16.47▲ | +0.33 (+2.04%) | 16.592 | 15.85 | 2,033,481 |
| BITB | 32.37▲ | +0.25 (+0.78%) | 32.83 | 31.89 | 1,791,073 |
| BITI | 28.53▼ | -0.24 (-0.83%) | 29.00 | 28.1438 | 1,784,053 |
| BKEM | 93.7035▼ | -0.8719 (-0.92%) | 93.8813 | 93.2201 | 3,069 |
| BKLC | 140.34▼ | -0.58 (-0.41%) | 141.43 | 139.80 | 66,277 |
| BKSY | 24.76▲ | +0.41 (+1.68%) | 25.52 | 23.63 | 1,189,664 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BKU | 49.26▼ | -0.99 (-1.97%) | 50.515 | 48.96 | 842,369 |
| BLCR | 49.12▼ | -0.45 (-0.91%) | 49.59 | 48.925 | 333,638 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLNK | 0.6078▲ | +0.0058 (+0.96%) | 0.624 | 0.585 | 788,364 |
| BLOK | 63.17▲ | +0.80 (+1.28%) | 63.30 | 61.19 | 173,264 |
| BLW | 12.29 | +0.00 (+0.00%) | 12.35 | 12.28 | 108,028 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BMEZ | 15.13▲ | +0.13 (+0.87%) | 15.20 | 14.95 | 140,568 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BNKK | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.4073 | 55,696 |
| BOEG | 13.57▼ | -0.0839 (-0.61%) | 13.879 | 13.35 | 14,558 |
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BOTZ | 36.01▼ | -0.60 (-1.64%) | 36.36 | 35.80 | 592,326 |
| BQ | 0.8146▼ | -0.0182 (-2.19%) | 0.85 | 0.8003 | 55,984 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRKR | 60.91▲ | +0.02 (+0.03%) | 61.17 | 59.79 | 2,093,326 |
| BRNS | 0.70▼ | -0.019 (-2.64%) | 0.7171 | 0.6801 | 6,869 |
| BRRR | 16.83▲ | +0.13 (+0.78%) | 17.03 | 16.57 | 263,947 |
| BRZU | 90.0871▲ | +2.6671 (+3.05%) | 90.55 | 86.81 | 13,661 |
| BSBR | 5.20▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 1,439,429 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCW | 20.5454▲ | +0.0254 (+0.12%) | 20.5695 | 20.5081 | 215,641 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSJW | 25.2335▲ | +0.0181 (+0.07%) | 25.28 | 25.1899 | 6,734 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |
| BSR | 30.4119▲ | +0.1087 (+0.36%) | 30.4119 | 30.29 | 1,916 |
| BTC | 26.39▲ | +0.21 (+0.80%) | 26.73 | 25.98 | 2,508,650 |
| BTCS | 1.06▲ | +0.05 (+4.95%) | 1.065 | 0.99 | 530,536 |
| BTGO | 5.12▲ | +0.32 (+6.67%) | 5.18 | 4.70 | 1,202,995 |
| BTOG | 1.63▼ | -0.05 (-2.98%) | 1.73 | 1.63 | 32,551 |
| BTR | 27.5662▲ | +0.132 (+0.48%) | 27.58 | 27.47 | 2,320 |
| BTX | 8.75▼ | -0.33 (-3.63%) | 8.872 | 8.73 | 602,973 |
| BTYB | 23.42▲ | +0.06 (+0.26%) | 23.42 | 23.24 | 1,515 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BUI | 28.69▲ | +0.01 (+0.03%) | 28.9799 | 28.60 | 54,168 |
| BXDC | 21.89▲ | +0.33 (+1.53%) | 22.33 | 21.455 | 748,805 |
| BXMT | 17.43▲ | +0.08 (+0.46%) | 17.655 | 17.18 | 1,550,598 |
| BYAH | 1.15▼ | -0.07 (-5.74%) | 1.20 | 1.10 | 141,316 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| BZQ | 22.76▼ | -0.6444 (-2.75%) | 23.4473 | 22.725 | 2,765 |
| BZUN | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 163,932 |
| CACC | 628.86▲ | +5.16 (+0.83%) | 638.5546 | 611.72 | 192,547 |
| CAES | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.07 | 79,883 |
| CAG | 14.08▲ | +0.30 (+2.18%) | 14.08 | 13.775 | 13,082,971 |
| CAGE | 26.90 | +0.00 (+0.00%) | 27.03 | 26.5623 | 50,960 |
| CAH | 237.92▲ | +3.17 (+1.35%) | 240.39 | 236.00 | 1,396,117 |
| CAIQ | 26.56▲ | +0.01 (+0.04%) | 26.79 | 26.47 | 207,984 |
| CAN | 0.3003▲ | +0.003 (+1.01%) | 0.3084 | 0.285 | 4,879,712 |
| CANQ | 30.1676▲ | +0.1176 (+0.39%) | 30.1676 | 29.99 | 515 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CARY | 20.895▲ | +0.02 (+0.10%) | 20.95 | 20.84 | 154,369 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CAVA | 83.40▲ | +0.10 (+0.12%) | 85.73 | 80.8017 | 1,429,478 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CBRS | 181.59▲ | +13.07 (+7.76%) | 184.03 | 160.8101 | 10,619,433 |
| CCHH | 0.415▲ | +0.005 (+1.22%) | 0.4374 | 0.41 | 125,581 |
| CCL | 29.07▲ | +0.61 (+2.14%) | 29.11 | 28.1302 | 14,745,982 |
| CCLD | 2.15▲ | +0.07 (+3.37%) | 2.16 | 2.07 | 157,196 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CERY | 33.20▼ | -0.28 (-0.84%) | 33.32 | 33.13 | 137,066 |
| CFG | 70.40▼ | -0.26 (-0.37%) | 71.03 | 69.75 | 2,796,019 |
| CFO | 79.8669▲ | +0.2659 (+0.33%) | 79.89 | 79.40 | 2,092 |
| CGIB | 25.58▲ | +0.02 (+0.08%) | 25.63 | 25.57 | 43,636 |
| CGMM | 32.42▼ | -0.01 (-0.03%) | 32.56 | 32.19 | 670,940 |
| CGNT | 8.33▲ | +0.37 (+4.65%) | 8.40 | 7.96 | 794,347 |
| CGSM | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.40 | 155,164 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.35 | 86,047 |
| CGV | 15.64▲ | +0.0029 (+0.02%) | 15.666 | 15.63 | 7,214 |
| CHAT | 93.61▼ | -4.17 (-4.26%) | 94.9101 | 92.845 | 568,293 |
| CHE | 463.28▲ | +10.13 (+2.24%) | 463.28 | 452.53 | 93,779 |
| CHPS | 96.75▼ | -5.0808 (-4.99%) | 98.49 | 96.18 | 61,393 |
| CHRN | 22.23▼ | -0.28 (-1.24%) | 22.46 | 19.885 | 311,895 |
| CIG.C | 3.0468▲ | +0.0368 (+1.22%) | 3.095 | 3.0468 | 722 |
| CLGN | 0.3327▼ | -0.0072 (-2.12%) | 0.3899 | 0.32 | 26,323 |
| CLS | 337.53▼ | -23.87 (-6.60%) | 353.08 | 336.54 | 1,423,900 |
| CLW | 16.80▲ | +0.13 (+0.78%) | 16.89 | 16.4625 | 72,975 |
| CNCG | 34.5838▲ | +0.8552 (+2.54%) | 34.5838 | 33.85 | 437 |
| CNF | 2.865▲ | +0.025 (+0.88%) | 2.93 | 2.85 | 4,179 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CNXU | 10.96▲ | +0.74 (+7.24%) | 11.254 | 10.105 | 36,588 |