Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 35.72▲ | +0.41 (+1.16%) | 36.30 | 35.15 | 523,844 |
| AOS | 65.07▲ | +0.98 (+1.53%) | 65.65 | 64.67 | 1,478,461 |
| AOSL | 21.86▲ | +1.04 (+5.00%) | 22.03 | 21.345 | 262,374 |
| AP | 7.29▲ | +0.43 (+6.27%) | 7.47 | 6.927 | 222,500 |
| APA | 39.03▼ | -0.08 (-0.20%) | 39.49 | 37.64 | 13,666,046 |
| APD | 278.66▼ | -2.35 (-0.84%) | 284.9602 | 277.50 | 1,622,105 |
| APG | 41.46▲ | +1.96 (+4.96%) | 41.79 | 40.02 | 4,715,436 |
| APH | 130.67▲ | +3.93 (+3.10%) | 133.4099 | 128.58 | 7,714,892 |
| APLS | 17.57▲ | +0.36 (+2.09%) | 17.94 | 17.32 | 2,408,487 |
| APO | 110.45▼ | -1.55 (-1.38%) | 114.60 | 110.35 | 6,091,248 |
| APOG | 32.78▲ | +1.05 (+3.31%) | 33.365 | 32.37 | 877,680 |
| APPF | 166.97▲ | +0.87 (+0.52%) | 168.68 | 164.575 | 411,660 |
| APPS | 3.14▲ | +0.02 (+0.64%) | 3.235 | 3.09 | 1,649,761 |
| APT | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.52 | 57,966 |
| APTV | 70.98▲ | +2.88 (+4.23%) | 71.37 | 69.5073 | 1,239,417 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| AQN | 6.26 | +0.00 (+0.00%) | 6.335 | 6.145 | 3,851,085 |
| AQST | 3.93▼ | -0.05 (-1.26%) | 4.12 | 3.885 | 1,344,775 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARAY | 0.3794▼ | -0.0128 (-3.26%) | 0.3923 | 0.3705 | 841,072 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARCB | 92.03▲ | +4.45 (+5.08%) | 94.42 | 90.68 | 388,339 |
| ARCO | 8.02▲ | +0.34 (+4.43%) | 8.0901 | 7.7201 | 1,365,410 |
| ARDX | 5.31 | +0.00 (+0.00%) | 5.505 | 5.275 | 3,863,004 |
| AREC | 2.70▲ | +0.11 (+4.25%) | 2.7351 | 2.57 | 2,731,892 |
| ARHS | 6.84▲ | +0.06 (+0.88%) | 7.12 | 6.815 | 886,618 |
| ARIS | 16.77▲ | +0.66 (+4.10%) | 17.295 | 15.85 | 2,012,775 |
| ARLO | 14.70▲ | +0.35 (+2.44%) | 14.85 | 14.34 | 1,228,777 |
| ARM | 136.89▲ | +4.54 (+3.43%) | 138.845 | 133.12 | 7,902,844 |
| ARMH | 57.9122▲ | +1.6126 (+2.86%) | 58.46 | 57.17 | 1,092 |
| ARMP | 8.09▼ | -0.30 (-3.58%) | 8.47 | 7.53 | 29,681 |
| ARR | 15.85▲ | +0.37 (+2.39%) | 16.085 | 15.43 | 4,610,180 |
| ARTW | 2.26▲ | +0.06 (+2.73%) | 2.2699 | 2.1496 | 12,539 |
| ARW | 139.90▲ | +3.26 (+2.39%) | 142.695 | 138.79 | 487,337 |
| ASAN | 6.61▼ | -0.04 (-0.60%) | 6.76 | 6.44 | 4,986,580 |
| ASCE | 27.39▲ | +0.68 (+2.55%) | 27.75 | 27.32 | 26,937 |
| ASML | 1,369.62▲ | +52.37 (+3.98%) | 1,400.39 | 1,348.11 | 1,975,579 |
| ASO | 52.66▲ | +0.68 (+1.31%) | 54.29 | 52.54 | 1,296,825 |
| ASX | 21.68▲ | +0.37 (+1.74%) | 21.95 | 21.35 | 4,972,547 |
| ATCH | 0.2004▲ | +0.0024 (+1.21%) | 0.2038 | 0.1955 | 944,120 |
| ATCL | 24.31▲ | +0.25 (+1.04%) | 24.40 | 23.92 | 18,439 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATLC | 56.31▲ | +1.64 (+3.00%) | 58.08 | 55.14 | 69,199 |
| ATMU | 58.06▲ | +2.33 (+4.18%) | 58.66 | 56.83 | 805,455 |
| ATPC | 2.08▼ | -0.11 (-5.02%) | 2.1599 | 2.03 | 41,095 |
| ATRC | 29.78▲ | +0.605 (+2.07%) | 30.4475 | 29.65 | 479,129 |
| AU | 85.60▲ | +5.61 (+7.01%) | 86.33 | 81.97 | 4,960,445 |
| AUB | 34.69▲ | +0.42 (+1.23%) | 35.90 | 34.67 | 1,510,291 |
| AUGO | 65.44▲ | +4.37 (+7.16%) | 66.335 | 61.84 | 1,455,831 |
| AURA | 6.53▼ | -0.02 (-0.31%) | 6.70 | 6.411 | 228,526 |
| AVB | 163.27▲ | +1.90 (+1.18%) | 165.605 | 162.08 | 638,111 |
| AVDV | 97.55▲ | +2.09 (+2.19%) | 98.73 | 96.53 | 845,434 |
| AVEM | 81.38▲ | +2.36 (+2.99%) | 82.115 | 80.38 | 1,817,717 |
| AVES | 60.05▲ | +1.20 (+2.04%) | 60.54 | 59.4692 | 103,238 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVGO | 322.51▲ | +12.00 (+3.86%) | 326.48 | 314.93 | 27,338,200 |
| AVGV | 76.72▲ | +1.29 (+1.71%) | 77.405 | 75.93 | 15,677 |
| AVIR | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.45 | 491,481 |
| AVK | 11.56▲ | +0.14 (+1.23%) | 11.66 | 11.46 | 146,877 |
| AVRE | 43.93▲ | +0.28 (+0.64%) | 44.50 | 43.93 | 37,149 |
| AVSC | 61.47▲ | +1.38 (+2.30%) | 62.20 | 61.0227 | 118,887 |
| AVSD | 72.8429▲ | +1.8689 (+2.63%) | 73.38 | 72.13 | 9,026 |
| AVUS | 111.39▲ | +1.40 (+1.27%) | 112.68 | 111.265 | 371,812 |
| AVY | 164.84▲ | +3.68 (+2.28%) | 167.30 | 163.63 | 708,193 |
| AXIL | 6.58▲ | +0.74 (+12.67%) | 6.58 | 5.84 | 8,803 |
| AXON | 507.28▲ | +11.01 (+2.22%) | 513.9599 | 496.48 | 564,013 |
| AXP | 301.91▲ | +6.41 (+2.17%) | 304.98 | 297.963 | 4,319,033 |
| AZTA | 20.45▲ | +0.26 (+1.29%) | 21.46 | 20.35 | 1,036,287 |
| BAB | 26.81▲ | +0.03 (+0.11%) | 26.90 | 26.71 | 104,601 |
| BABX | 25.07▲ | +1.39 (+5.87%) | 25.50 | 23.91 | 616,616 |
| BAC | 47.52▲ | +0.36 (+0.76%) | 48.39 | 47.48 | 42,332,065 |
| BAFE | 25.5442▲ | +0.2731 (+1.08%) | 25.83 | 25.54 | 35,746 |
| BAFN | 5.98▲ | +0.12 (+2.05%) | 6.12 | 5.80 | 7,898 |
| BAH | 79.90▼ | -0.05 (-0.06%) | 80.89 | 78.32 | 1,169,682 |
| BAIG | 3.2795▲ | +0.195 (+6.32%) | 3.40 | 3.08 | 293,811 |
| BANC | 17.20▲ | +0.37 (+2.20%) | 17.695 | 17.19 | 3,238,229 |
| BATRA | 46.48▲ | +0.45 (+0.98%) | 47.045 | 46.16 | 47,839 |
| BATRK | 41.97▲ | +0.49 (+1.18%) | 42.57 | 41.7157 | 245,162 |
| BBCB | 45.2053▲ | +0.2775 (+0.62%) | 45.2053 | 45.11 | 780 |
| BBH | 182.5618▲ | +1.0901 (+0.60%) | 184.30 | 182.53 | 7,479 |
| BBIO | 69.60▲ | +1.06 (+1.55%) | 71.27 | 68.40 | 1,389,775 |
| BBLU | 14.75▲ | +0.14 (+0.96%) | 14.86 | 14.715 | 77,421 |
| BBOT | 8.81▲ | +0.13 (+1.50%) | 8.94 | 8.60 | 101,416 |
| BBUC | 30.91▲ | +1.18 (+3.97%) | 32.31 | 30.57 | 262,000 |
| BC | 74.05▲ | +3.58 (+5.08%) | 75.64 | 72.19 | 955,521 |
| BCBP | 8.555▲ | +0.305 (+3.70%) | 8.615 | 8.30 | 116,800 |
| BCE | 25.76▼ | -0.03 (-0.12%) | 25.8902 | 25.525 | 2,859,220 |
| BCGD | 23.81▲ | +0.5056 (+2.17%) | 23.955 | 23.80 | 1,317 |
| BCGS | 24.35▲ | +0.2859 (+1.19%) | 24.63 | 24.35 | 5,865 |
| BCH | 38.47▲ | +1.19 (+3.19%) | 39.045 | 38.07 | 420,071 |
| BCRX | 9.80▲ | +0.10 (+1.03%) | 10.04 | 9.63 | 9,242,068 |
| BCSF | 12.47▲ | +0.35 (+2.89%) | 12.525 | 12.11 | 428,305 |
| BCX | 11.52▲ | +0.15 (+1.32%) | 11.6074 | 11.32 | 227,962 |
| BDGS | 34.5449▲ | +0.2945 (+0.86%) | 34.61 | 34.5449 | 2,933 |
| BDTX | 2.15▲ | +0.04 (+1.90%) | 2.24 | 2.14 | 397,697 |
| BEAT | 1.15 | +0.00 (+0.00%) | 1.17 | 1.1201 | 406,388 |
| BEDY | 26.8439▲ | +0.3052 (+1.15%) | 27.1001 | 26.60 | 14,465 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BELFA | 198.45▲ | +8.85 (+4.67%) | 203.045 | 196.96 | 40,474 |
| BELFB | 214.98▲ | +10.89 (+5.34%) | 220.18 | 209.80 | 178,651 |