Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARAI | 0.44▼ | -0.0031 (-0.70%) | 0.4672 | 0.422 | 554,215 |
| ARBE | 0.7092▼ | -0.0066 (-0.92%) | 0.7299 | 0.6775 | 2,278,866 |
| ARCO | 8.11▼ | -0.19 (-2.29%) | 8.37 | 8.11 | 511,338 |
| ARDX | 6.18▼ | -0.19 (-2.98%) | 6.47 | 6.17 | 2,918,528 |
| ARIS | 15.76▼ | -0.68 (-4.14%) | 16.01 | 15.41 | 1,110,978 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 157,820 |
| ARXS | 45.35▼ | -0.71 (-1.54%) | 46.57 | 42.6899 | 856,640 |
| ASB | 29.88▲ | +0.50 (+1.70%) | 29.94 | 29.33 | 1,142,164 |
| ASGI | 22.13▼ | -0.32 (-1.43%) | 22.29 | 22.11 | 115,683 |
| ASHS | 46.49▼ | -1.2332 (-2.58%) | 46.7601 | 46.49 | 9,321 |
| ASIX | 19.35▼ | -0.13 (-0.67%) | 19.63 | 19.21 | 122,013 |
| ASPS | 6.96▼ | -0.06 (-0.85%) | 7.25 | 6.90 | 16,671 |
| ASST | 13.95▼ | -0.86 (-5.81%) | 14.76 | 13.89 | 3,304,316 |
| ASTL | 4.16▼ | -0.13 (-3.03%) | 4.27 | 4.125 | 758,462 |
| ASTS | 72.87▼ | -0.32 (-0.44%) | 77.79 | 71.66 | 20,845,588 |
| ATAI | 4.10▲ | +0.05 (+1.23%) | 4.235 | 3.96 | 3,962,797 |
| ATAT | 32.79▲ | +0.98 (+3.08%) | 32.83 | 31.38 | 842,609 |
| ATCH | 0.197▼ | -0.0057 (-2.81%) | 0.2066 | 0.193 | 1,204,767 |
| ATEC | 8.50▼ | -0.05 (-0.58%) | 8.70 | 8.37 | 2,031,844 |
| ATEN | 33.85▲ | +0.08 (+0.24%) | 34.37 | 32.59 | 675,468 |
| ATHR | 3.20▲ | +0.12 (+3.90%) | 3.20 | 3.15 | 9,801 |
| ATII | 10.91▼ | -0.02 (-0.18%) | 10.9599 | 10.86 | 67,949 |
| ATMU | 50.15▼ | -1.97 (-3.78%) | 51.28 | 50.12 | 314,057 |
| ATNM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 40,367 |
| AU | 83.79▼ | -2.44 (-2.83%) | 84.57 | 81.99 | 3,125,166 |
| AUAU | 33.7264▼ | -1.6196 (-4.58%) | 33.99 | 33.66 | 1,652 |
| AUBN | 25.45▲ | +0.40 (+1.60%) | 25.45 | 25.35 | 1,277 |
| AUID | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.025 | 90,815 |
| AUPH | 17.88▲ | +0.35 (+2.00%) | 18.05 | 17.07 | 2,183,779 |
| AVA | 40.68▲ | +0.97 (+2.44%) | 40.74 | 39.775 | 374,119 |
| AVEX | 17.94▲ | +0.46 (+2.63%) | 18.59 | 17.285 | 1,300,913 |
| AVGU | 35.54▼ | -2.54 (-6.67%) | 37.52 | 35.17 | 132,725 |
| AVIE | 73.8529▲ | +0.5428 (+0.74%) | 73.8529 | 73.6801 | 910 |
| AVIR | 4.48▲ | +0.09 (+2.05%) | 4.555 | 4.37 | 192,753 |
| AVLN | 32.29▼ | -0.68 (-2.06%) | 33.10 | 30.30 | 337,221 |
| AVO | 11.71▲ | +0.32 (+2.81%) | 11.735 | 11.23 | 1,439,604 |
| AVOS | 26.6142▼ | -0.4426 (-1.64%) | 26.68 | 26.6142 | 7,789 |
| AVT | 89.60▼ | -2.85 (-3.08%) | 91.485 | 89.00 | 959,880 |
| AVXL | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.49 | 775,942 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.62 | 11.505 | 106,569 |
| AWX | 2.505▲ | +0.015 (+0.60%) | 2.505 | 2.46 | 1,241 |
| AXP | 337.78▼ | -0.29 (-0.09%) | 338.53 | 333.94 | 1,936,291 |
| AYTU | 2.25 | +0.00 (+0.00%) | 2.30 | 2.21 | 16,455 |
| BAIG | 27.559▼ | -0.642 (-2.28%) | 28.8999 | 27.49 | 17,910 |
| BAK | 2.97▲ | +0.04 (+1.37%) | 3.045 | 2.83 | 2,424,402 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BANL | 0.3934▲ | +0.0117 (+3.07%) | 0.41 | 0.37 | 61,738 |
| BATRK | 51.61▲ | +0.72 (+1.41%) | 51.85 | 50.89 | 481,401 |
| BB | 8.82▲ | +0.03 (+0.34%) | 8.975 | 8.5009 | 22,258,198 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BBBS | 50.93▲ | +0.045 (+0.09%) | 50.9551 | 50.86 | 16,147 |
| BBC | 48.49▲ | +0.7585 (+1.59%) | 49.16 | 47.22 | 37,926 |
| BBDC | 8.14▲ | +0.05 (+0.62%) | 8.15 | 8.03 | 751,749 |
| BBUC | 32.86▼ | -0.07 (-0.21%) | 32.89 | 32.24 | 369,727 |
| BBW | 30.76▼ | -1.05 (-3.30%) | 31.73 | 30.75 | 216,251 |
| BCAR | 10.58 | +0.00 (+0.00%) | 10.60 | 10.5348 | 165,653 |
| BCBP | 10.66▲ | +0.28 (+2.70%) | 10.72 | 10.2601 | 338,305 |
| BCD | 34.41▼ | -0.48 (-1.38%) | 34.54 | 34.36 | 52,520 |
| BCDF | 30.1733▲ | +0.0163 (+0.05%) | 30.39 | 30.1733 | 3,795 |
| BCE | 23.04▲ | +0.39 (+1.72%) | 23.115 | 22.73 | 2,563,164 |
| BCRX | 9.31▲ | +0.17 (+1.86%) | 9.50 | 9.10 | 4,964,637 |
| BCSM | 23.7214▼ | -0.1286 (-0.54%) | 23.949 | 23.66 | 2,832 |
| BCYC | 4.00▲ | +0.02 (+0.50%) | 4.13 | 3.98 | 405,375 |
| BDX | 143.92▲ | +3.21 (+2.28%) | 145.5911 | 141.25 | 2,152,091 |
| BEEM | 1.33▼ | -0.06 (-4.32%) | 1.4094 | 1.33 | 644,026 |
| BEKE | 14.91▼ | -0.09 (-0.60%) | 14.955 | 14.62 | 3,157,184 |
| BETR | 25.69▼ | -0.69 (-2.62%) | 27.45 | 25.25 | 173,346 |
| BF.B | 27.24▼ | -0.02 (-0.07%) | 27.6525 | 27.15 | 1,584,008 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.095 | 25.0702 | 510 |
| BFRG | 0.6624▲ | +0.0023 (+0.35%) | 0.70 | 0.6562 | 154,535 |
| BGIN | 1.85▼ | -0.04 (-2.12%) | 1.955 | 1.80 | 7,166 |
| BGM | 0.342▲ | +0.0102 (+3.07%) | 0.37 | 0.33 | 63,347 |
| BGR | 14.94▲ | +0.20 (+1.36%) | 14.9412 | 14.75 | 102,495 |
| BIIB | 197.19▼ | -2.52 (-1.26%) | 201.22 | 197.01 | 992,996 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BINT | 32.16▼ | -1.00 (-3.02%) | 32.3401 | 32.12 | 21,333 |
| BIT | 12.37▲ | +0.01 (+0.08%) | 12.39 | 12.34 | 193,185 |
| BITS | 62.0542▼ | -1.8858 (-2.95%) | 62.425 | 62.0542 | 1,023 |
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKH | 73.84▲ | +0.92 (+1.26%) | 73.93 | 72.63 | 741,214 |
| BKKT | 8.87▼ | -0.18 (-1.99%) | 9.38 | 8.50 | 792,826 |
| BKSY | 26.90▼ | -1.64 (-5.75%) | 28.73 | 26.80 | 1,280,921 |
| BKT | 10.46 | +0.00 (+0.00%) | 10.494 | 10.45 | 35,268 |
| BKV | 25.49▼ | -0.20 (-0.78%) | 25.65 | 25.08 | 728,274 |
| BL | 26.52▲ | +0.64 (+2.47%) | 26.81 | 25.98 | 892,187 |
| BLKB | 26.97▲ | +0.43 (+1.62%) | 27.84 | 26.5693 | 624,241 |
| BLMN | 8.25▼ | -0.08 (-0.96%) | 8.555 | 8.22 | 1,900,024 |
| BLND | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 2,428,792 |
| BLNK | 0.6209▼ | -0.0317 (-4.86%) | 0.65 | 0.618 | 1,323,396 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BLSH | 24.93▼ | -0.16 (-0.64%) | 25.99 | 24.40 | 1,111,577 |
| BLUC | 30.57▼ | -0.4857 (-1.56%) | 30.73 | 30.57 | 15,810 |
| BLUX | 31.66▼ | -0.3046 (-0.95%) | 31.82 | 31.59 | 30,064 |
| BMEZ | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 236,050 |
| BMNR | 15.13▼ | -0.73 (-4.60%) | 15.495 | 14.975 | 25,682,489 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BMRN | 56.50▲ | +0.60 (+1.07%) | 56.99 | 55.735 | 1,903,234 |
| BMY | 55.53▲ | +0.83 (+1.52%) | 55.935 | 54.96 | 5,888,620 |