Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAH | 6.70▼ | -0.05 (-0.74%) | 6.82 | 6.59 | 561,573 |
| AVBP | 30.04▼ | -0.29 (-0.96%) | 31.01 | 29.325 | 471,411 |
| AVD | 2.85▼ | -0.11 (-3.72%) | 2.98 | 2.83 | 139,185 |
| AVES | 64.48▲ | +0.05 (+0.08%) | 64.50 | 64.13 | 41,011 |
| AVEX | 29.90▼ | -4.05 (-11.93%) | 33.70 | 28.7801 | 1,779,339 |
| AVIV | 77.01▼ | -0.03 (-0.04%) | 77.09 | 76.72 | 67,610 |
| AVMU | 46.46▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 7,627 |
| AVNS | 24.63▲ | +0.01 (+0.04%) | 24.66 | 24.61 | 1,062,935 |
| AVSC | 67.77▼ | -0.30 (-0.44%) | 68.2295 | 67.6101 | 84,905 |
| AVSF | 46.78▼ | -0.04 (-0.09%) | 46.785 | 46.73 | 37,544 |
| AVTM | 51.1605▼ | -0.3221 (-0.63%) | 51.1605 | 51.1099 | 489 |
| AVUS | 120.91▼ | -0.61 (-0.50%) | 121.27 | 120.47 | 204,909 |
| AVXC | 76.0169▼ | -0.7294 (-0.95%) | 76.17 | 75.455 | 13,357 |
| AXPG | 11.9858▼ | -0.1983 (-1.63%) | 12.49 | 11.9858 | 7,373 |
| AXS | 100.35▲ | +0.84 (+0.84%) | 101.19 | 99.665 | 421,040 |
| AXSM | 185.00▼ | -2.40 (-1.28%) | 190.10 | 181.665 | 638,865 |
| AZYY | 16.7942▼ | -0.0108 (-0.06%) | 16.7942 | 16.69 | 3,241 |
| BAB | 26.86▼ | -0.04 (-0.15%) | 26.9841 | 26.81 | 64,899 |
| BAFN | 8.00▼ | -0.12 (-1.48%) | 8.25 | 7.87 | 20,854 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BATRK | 49.71▲ | +0.09 (+0.18%) | 50.00 | 49.42 | 250,158 |
| BBCQ | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.2814 | 32,288 |
| BBDO | 3.46 | +0.00 (+0.00%) | 3.47 | 3.42 | 31,127 |
| BBP | 83.5134▼ | -0.1102 (-0.13%) | 84.1749 | 83.3188 | 3,403 |
| BBVA | 22.05▲ | +0.04 (+0.18%) | 22.065 | 21.9098 | 1,361,818 |
| BBWI | 19.26▲ | +0.27 (+1.42%) | 19.50 | 19.02 | 3,172,407 |
| BCAX | 21.92▼ | -0.555 (-2.47%) | 22.76 | 21.825 | 185,182 |
| BCD | 36.9619▲ | +0.0769 (+0.21%) | 36.9885 | 36.82 | 17,542 |
| BCG | 1.92▲ | +0.01 (+0.52%) | 1.92 | 1.82 | 36,320 |
| BCIL | 28.66▼ | -0.3633 (-1.25%) | 28.76 | 28.6401 | 3,271 |
| BCPC | 177.28▲ | +2.16 (+1.23%) | 177.40 | 174.795 | 200,563 |
| BDJ | 9.09▼ | -0.04 (-0.44%) | 9.125 | 9.065 | 318,720 |
| BDMD | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.67 | 148,599 |
| BELFA | 226.74▼ | -3.08 (-1.34%) | 229.485 | 218.6301 | 27,236 |
| BELT | 37.3894▼ | -0.5156 (-1.36%) | 37.40 | 37.29 | 936 |
| BENF | 3.43▲ | +0.05 (+1.48%) | 3.46 | 3.26 | 23,892 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BFIX | 25.34▼ | -0.03 (-0.12%) | 25.35 | 25.34 | 215 |
| BFST | 27.50▲ | +0.49 (+1.81%) | 27.7899 | 27.1701 | 152,547 |
| BGLC | 2.07▼ | -0.10 (-4.61%) | 2.125 | 2.07 | 8,074 |
| BGRN | 47.6163▼ | -0.0441 (-0.09%) | 47.65 | 47.565 | 12,304 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.705 | 5.66 | 226,556 |
| BIB | 80.638▼ | -1.452 (-1.77%) | 81.84 | 80.48 | 4,290 |
| BIDD | 30.08▼ | -0.3355 (-1.10%) | 30.18 | 30.004 | 18,057 |
| BITB | 41.45▼ | -0.30 (-0.72%) | 41.49 | 41.08 | 744,126 |
| BITU | 14.46▼ | -0.23 (-1.57%) | 14.485 | 14.185 | 7,663,907 |
| BIVI | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.56 | 66,454 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKEM | 88.0867▼ | -0.9484 (-1.07%) | 88.0867 | 87.665 | 671 |
| BKMS | 25.555▼ | -0.015 (-0.06%) | 25.5804 | 25.54 | 21,298 |
| BKR | 67.67▼ | -0.71 (-1.04%) | 69.7299 | 67.55 | 8,513,333 |
| BL | 31.68▲ | +1.05 (+3.43%) | 32.08 | 31.00 | 565,607 |
| BLCN | 22.8946▼ | -1.1654 (-4.84%) | 23.89 | 22.8946 | 10,837 |
| BLES | 46.73▼ | -0.38 (-0.81%) | 46.95 | 46.61 | 4,515 |
| BLIN | 0.9724▼ | -0.0076 (-0.78%) | 1.0199 | 0.9723 | 21,686 |
| BLK | 1,049.76▼ | -7.10 (-0.67%) | 1,066.50 | 1,047.86 | 337,962 |
| BLMN | 6.03▼ | -0.05 (-0.82%) | 6.19 | 5.985 | 1,474,002 |
| BME | 38.89▼ | -0.18 (-0.46%) | 39.25 | 38.87 | 40,301 |
| BMEZ | 14.00▼ | -0.15 (-1.06%) | 14.18 | 13.99 | 155,667 |
| BMN | 25.34▼ | -0.35 (-1.36%) | 25.955 | 25.14 | 17,801 |
| BMNZ | 15.83▲ | +0.10 (+0.64%) | 17.18 | 15.57 | 1,028,881 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BMRC | 25.96▲ | +0.66 (+2.61%) | 26.02 | 25.03 | 151,944 |
| BMVP | 51.2207▲ | +0.1133 (+0.22%) | 51.2207 | 51.20 | 662 |
| BMY | 58.26▲ | +0.48 (+0.83%) | 58.71 | 57.91 | 6,269,303 |
| BNDS | 51.32▼ | -0.005 (-0.01%) | 51.35 | 51.30 | 16,908 |
| BNTC | 12.17▼ | -0.44 (-3.49%) | 12.79 | 12.17 | 71,679 |
| BNTX | 102.06 | +0.00 (+0.00%) | 102.25 | 100.66 | 518,484 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| BOAT | 40.58▲ | +0.39 (+0.97%) | 40.9239 | 40.22 | 14,045 |
| BOBP | 28.9444▼ | -0.6156 (-2.08%) | 29.13 | 28.925 | 2,286 |
| BODI | 16.05▲ | +0.76 (+4.97%) | 16.45 | 14.9101 | 85,345 |
| BOW | 24.34▲ | +0.28 (+1.16%) | 24.83 | 24.15 | 112,579 |
| BPRO | 21.955▼ | -0.6702 (-2.96%) | 22.03 | 21.925 | 4,600 |
| BRBR | 16.93▲ | +0.08 (+0.47%) | 17.445 | 16.755 | 2,123,920 |
| BRF | 18.6989▼ | -0.1611 (-0.85%) | 18.77 | 18.62 | 2,915 |
| BRID | 7.40▲ | +0.02 (+0.27%) | 7.40 | 7.40 | 367 |
| BRKR | 36.26▼ | -0.27 (-0.74%) | 36.385 | 35.64 | 943,858 |
| BRNY | 53.7117▼ | -0.337 (-0.62%) | 53.72 | 53.41 | 16,305 |
| BRT | 14.58▲ | +0.26 (+1.82%) | 14.80 | 14.29 | 20,947 |
| BRTR | 50.41▼ | -0.045 (-0.09%) | 50.41 | 50.35 | 36,305 |
| BSBK | 8.41▼ | -0.04 (-0.47%) | 8.52 | 8.41 | 6,852 |
| BSCZ | 20.5672▼ | -0.0078 (-0.04%) | 20.57 | 20.51 | 48,529 |
| BSJU | 25.8699▼ | -0.0401 (-0.15%) | 25.88 | 25.83 | 32,986 |
| BSMT | 23.10▼ | -0.0175 (-0.08%) | 23.13 | 23.10 | 27,397 |
| BSMY | 24.583▼ | -0.047 (-0.19%) | 24.60 | 24.56 | 6,237 |
| BSTP | 38.0947▼ | -0.0607 (-0.16%) | 38.0947 | 38.03 | 3,135 |
| BSVO | 27.6714▲ | +0.057 (+0.21%) | 27.745 | 27.58 | 101,826 |
| BTC | 33.77▼ | -0.23 (-0.68%) | 33.805 | 33.4601 | 836,042 |
| BTF | 21.2122▼ | -0.0026 (-0.01%) | 21.27 | 21.03 | 4,418 |
| BTG | 4.39▼ | -0.15 (-3.30%) | 4.48 | 4.3401 | 28,853,586 |
| BTGD | 29.92▼ | -0.72 (-2.35%) | 29.92 | 29.5113 | 18,201 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.47 | 77,305 |
| BUFI | 41.07▼ | -0.24 (-0.58%) | 41.16 | 41.07 | 2,400 |
| BUFM | 39.425▼ | -0.105 (-0.27%) | 39.425 | 39.38 | 6,970 |
| BULD | 30.0798▼ | -0.8652 (-2.80%) | 30.20 | 29.87 | 888 |
| BULL | 7.10▼ | -0.04 (-0.56%) | 7.115 | 6.86 | 7,443,227 |
| BURL | 321.35▼ | -4.97 (-1.52%) | 327.405 | 319.72 | 343,781 |
| BV | 12.35▲ | +0.04 (+0.32%) | 12.37 | 12.22 | 183,216 |