Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 22.47▲ | +0.08 (+0.36%) | 22.6688 | 21.295 | 745,210 |
| APC | 18.85▼ | -0.06 (-0.32%) | 19.08 | 18.66 | 98,288 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| APYX | 4.49▼ | -0.20 (-4.26%) | 4.795 | 4.45 | 195,459 |
| AQLG | 25.5459▲ | +0.0983 (+0.39%) | 25.5459 | 25.5459 | 9 |
| ARDT | 9.84▼ | -0.09 (-0.91%) | 9.995 | 9.77 | 277,102 |
| ARE | 52.85▼ | -2.74 (-4.93%) | 54.62 | 52.85 | 1,546,751 |
| ARLO | 13.48▲ | +0.43 (+3.30%) | 13.64 | 12.745 | 975,086 |
| ARM | 354.57▲ | +10.99 (+3.20%) | 361.9499 | 342.0715 | 6,241,484 |
| ARVN | 8.31▲ | +0.02 (+0.24%) | 8.475 | 8.25 | 480,992 |
| ARX | 11.72▼ | -0.91 (-7.21%) | 12.785 | 11.68 | 1,586,175 |
| AS | 33.84▲ | +0.54 (+1.62%) | 34.13 | 32.955 | 2,593,101 |
| ASH | 65.89▲ | +1.66 (+2.58%) | 66.53 | 64.00 | 479,060 |
| ASIA | 45.2632▲ | +0.9988 (+2.26%) | 45.27 | 44.93 | 953 |
| ASIX | 19.88▲ | +0.15 (+0.76%) | 20.08 | 19.40 | 195,708 |
| ASLE | 6.32▼ | -0.01 (-0.16%) | 6.375 | 6.21 | 471,684 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASTS | 88.86▲ | +2.09 (+2.41%) | 89.87 | 81.915 | 24,033,882 |
| ATCH | 0.1968▼ | -0.008 (-3.91%) | 0.2141 | 0.1965 | 1,107,030 |
| ATCL | 24.8247▲ | +0.0047 (+0.02%) | 24.84 | 24.71 | 41,649 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATFV | 41.42▲ | +0.68 (+1.67%) | 41.71 | 40.79 | 267,465 |
| ATGL | 11.45▲ | +0.09 (+0.79%) | 11.50 | 11.36 | 1,423 |
| ATHM | 19.03▲ | +0.03 (+0.16%) | 19.23 | 18.555 | 613,281 |
| ATI | 197.10▼ | -0.61 (-0.31%) | 200.73 | 194.67 | 886,171 |
| ATKR | 76.04▲ | +0.91 (+1.21%) | 76.54 | 75.07 | 116,748 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| ATLX | 3.69▼ | -0.05 (-1.34%) | 3.7846 | 3.52 | 442,540 |
| ATMU | 50.99▼ | -0.01 (-0.02%) | 51.98 | 50.66 | 546,005 |
| ATPC | 2.96▼ | -0.01 (-0.34%) | 3.1199 | 2.94 | 32,077 |
| ATR | 125.20▼ | -0.09 (-0.07%) | 126.31 | 123.94 | 193,270 |
| ATRC | 27.98▼ | -0.72 (-2.51%) | 28.775 | 27.84 | 1,153,805 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AUPH | 16.97▲ | +0.18 (+1.07%) | 17.27 | 16.87 | 2,032,416 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AVBH | 33.03▲ | +0.34 (+1.04%) | 33.17 | 32.60 | 123,352 |
| AVDS | 75.26▼ | -0.08 (-0.11%) | 75.40 | 75.095 | 17,879 |
| AVGV | 85.02▲ | +0.10 (+0.12%) | 85.1698 | 84.7757 | 43,474 |
| AVIG | 41.41▼ | -0.16 (-0.38%) | 41.53 | 41.395 | 219,250 |
| AVLV | 91.21▲ | +0.01 (+0.01%) | 91.575 | 91.07 | 947,160 |
| AVMU | 46.585▲ | +0.0202 (+0.04%) | 46.585 | 46.535 | 5,758 |
| AVNM | 82.38▲ | +0.51 (+0.62%) | 82.40 | 81.73 | 34,134 |
| AVNS | 24.88▼ | -0.05 (-0.20%) | 24.935 | 24.88 | 309,995 |
| AVNT | 36.96▲ | +0.12 (+0.33%) | 37.225 | 36.705 | 613,535 |
| AVPT | 11.21▲ | +0.14 (+1.26%) | 11.36 | 10.85 | 1,846,315 |
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AVSE | 81.8365▲ | +1.4495 (+1.80%) | 81.8987 | 81.03 | 4,242 |
| AVTR | 9.90▼ | -0.13 (-1.30%) | 10.15 | 9.87 | 5,240,383 |
| AVY | 162.35▼ | -0.97 (-0.59%) | 163.14 | 161.39 | 272,130 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| AXR | 25.22▼ | -0.31 (-1.21%) | 25.50 | 25.115 | 4,404 |
| AZTA | 25.52▲ | +0.01 (+0.04%) | 25.62 | 24.9401 | 379,661 |
| AZYY | 15.23▲ | +0.005 (+0.03%) | 15.295 | 15.23 | 2,265 |
| BABA | 95.98▲ | +0.47 (+0.49%) | 96.96 | 94.36 | 11,647,614 |
| BABO | 7.3425▲ | +0.0425 (+0.58%) | 7.378 | 7.2378 | 19,389 |
| BAFE | 29.1597▲ | +0.2607 (+0.90%) | 29.1597 | 28.97 | 71,619 |
| BANF | 111.13▼ | -1.14 (-1.02%) | 111.72 | 110.31 | 198,174 |
| BARK | 9.98▲ | +0.40 (+4.18%) | 10.20 | 9.28 | 126,384 |
| BATRA | 56.31▼ | -0.16 (-0.28%) | 56.6753 | 55.88 | 33,408 |
| BATRK | 51.90▲ | +0.52 (+1.01%) | 51.94 | 50.83 | 671,210 |
| BATT | 15.37▲ | +0.15 (+0.99%) | 15.45 | 15.25 | 31,249 |
| BBB | 28.8909▲ | +0.0038 (+0.01%) | 28.8909 | 28.79 | 211 |
| BBCQ | 10.32▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 50,971 |
| BBSI | 35.52▼ | -0.48 (-1.33%) | 35.90 | 35.19 | 197,475 |
| BBW | 30.61▲ | +0.30 (+0.99%) | 30.72 | 29.71 | 226,338 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BCBP | 10.72 | +0.00 (+0.00%) | 10.7723 | 10.61 | 141,264 |
| BCGD | 26.4428▲ | +0.3839 (+1.47%) | 26.4428 | 26.05 | 750 |
| BCML | 32.90▲ | +0.20 (+0.61%) | 33.20 | 32.485 | 63,988 |
| BCSM | 24.9246▲ | +0.4115 (+1.68%) | 24.9246 | 24.605 | 1,106 |
| BCYC | 4.24▲ | +0.09 (+2.17%) | 4.335 | 4.16 | 426,566 |
| BDC | 119.91▲ | +1.25 (+1.05%) | 121.22 | 118.49 | 334,252 |
| BDRX | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.53 | 66,646 |
| BDSX | 22.55▼ | -1.26 (-5.29%) | 24.2199 | 21.58 | 113,761 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BEAM | 34.32▼ | -0.63 (-1.80%) | 36.06 | 33.6212 | 1,670,657 |
| BEDZ | 37.2814▼ | -0.4753 (-1.26%) | 37.57 | 37.2814 | 3,032 |
| BENF | 3.68▼ | -0.19 (-4.91%) | 3.84 | 3.58 | 19,084 |
| BETA | 16.75▲ | +0.38 (+2.32%) | 16.9131 | 16.20 | 976,965 |
| BETE | 26.7504▼ | -0.782 (-2.84%) | 26.7504 | 26.53 | 617 |
| BFAM | 70.88▼ | -0.01 (-0.01%) | 71.66 | 69.99 | 656,401 |
| BFC | 148.35▲ | +0.54 (+0.37%) | 149.00 | 147.20 | 71,190 |
| BFH | 108.35▼ | -0.38 (-0.35%) | 109.70 | 107.96 | 527,132 |
| BFLY | 8.42▼ | -0.49 (-5.50%) | 8.90 | 8.31 | 7,610,618 |
| BFS | 37.39▼ | -0.35 (-0.93%) | 37.72 | 37.23 | 52,143 |
| BGC | 10.69▲ | +0.24 (+2.30%) | 10.875 | 10.47 | 3,917,264 |
| BGDE | 8.92▼ | -0.09 (-1.00%) | 9.225 | 8.37 | 66,044 |
| BGGG | 35.2608▲ | +0.5921 (+1.71%) | 35.27 | 34.775 | 24,003 |
| BGH | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.9901 | 75,146 |
| BH.A | 2,104.6799▼ | -52.4202 (-2.43%) | 2,174.095 | 2,038.17 | 4,305 |
| BHB | 37.76▼ | -0.59 (-1.54%) | 38.33 | 37.5801 | 107,232 |
| BHC | 4.93▲ | +0.08 (+1.65%) | 5.02 | 4.80 | 2,521,111 |
| BHDG | 25.795▲ | +0.4597 (+1.81%) | 25.86 | 25.73 | 6,935 |
| BHYP | 36.78▼ | -0.99 (-2.62%) | 37.0099 | 35.99 | 213,563 |
| BIDD | 30.02▲ | +0.23 (+0.77%) | 30.07 | 29.78 | 33,277 |
| BIDU | 114.29▲ | +2.11 (+1.88%) | 115.80 | 111.56 | 2,596,378 |
| BIPC | 38.50▼ | -0.05 (-0.13%) | 38.87 | 38.0701 | 619,216 |
| BITO | 7.98▼ | -0.21 (-2.56%) | 8.03 | 7.88 | 186,426,350 |
| BKCH | 74.85▼ | -2.73 (-3.52%) | 76.2701 | 74.0101 | 72,853 |