Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIYA | 1.39▼ | -0.08 (-5.44%) | 1.4718 | 1.36 | 131,742 |
| BJRI | 59.55▼ | -0.48 (-0.80%) | 60.13 | 58.91 | 395,400 |
| BKCI | 52.142▼ | -0.085 (-0.16%) | 52.15 | 52.039 | 1,200 |
| BKD | 10.11▼ | -0.01 (-0.10%) | 10.26 | 10.00 | 3,502,400 |
| BKFI | 22.864▲ | +0.044 (+0.19%) | 22.87 | 22.73 | 35,000 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.56 | 9.48 | 55,986 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BLCO | 16.04▲ | +0.23 (+1.45%) | 16.21 | 15.70 | 486,309 |
| BLLN | 97.88▲ | +3.44 (+3.64%) | 99.75 | 93.375 | 424,115 |
| BLTE | 152.72▲ | +0.85 (+0.56%) | 155.085 | 150.02 | 158,491 |
| BLW | 11.58▼ | -0.12 (-1.03%) | 11.63 | 11.56 | 137,549 |
| BMRN | 55.14▲ | +0.76 (+1.40%) | 55.56 | 54.46 | 1,845,600 |
| BNTX | 88.66▼ | -0.35 (-0.39%) | 90.50 | 88.57 | 1,129,430 |
| BORR | 4.68▼ | -0.12 (-2.50%) | 5.005 | 4.655 | 10,816,329 |
| BRAG | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 7,989 |
| BRCC | 10.47▲ | +0.41 (+4.08%) | 10.50 | 10.02 | 102,203 |
| BRTX | 1.50▼ | -0.09 (-5.66%) | 1.56 | 1.4201 | 18,340 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.579 | 484,755 |
| BSCZ | 19.385▲ | +0.01 (+0.05%) | 19.40 | 19.25 | 91,438 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BSJU | 24.975▼ | -0.08 (-0.32%) | 25.00 | 24.95 | 83,134 |
| BSJV | 24.923▼ | -0.162 (-0.65%) | 25.14 | 24.85 | 52,700 |
| BSMR | 23.265▼ | -0.025 (-0.11%) | 23.29 | 23.26 | 114,577 |
| BSMU | 21.106▼ | -0.029 (-0.14%) | 21.135 | 21.045 | 132,962 |
| BSTP | 40.3539▼ | -0.3161 (-0.78%) | 40.355 | 40.32 | 595 |
| BSTS | 24.825▼ | -0.005 (-0.02%) | 24.825 | 24.79 | 1,398 |
| BSVO | 28.13▼ | -0.4987 (-1.74%) | 28.43 | 28.04 | 180,132 |
| BTRN | 27.1299▼ | -0.0046 (-0.02%) | 27.1299 | 27.1299 | 17 |
| BTX | 8.77▼ | -0.30 (-3.31%) | 9.10 | 8.75 | 570,913 |
| BUD | 79.50▲ | +0.88 (+1.12%) | 79.64 | 78.28 | 1,255,800 |
| BURU | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.972 | 954,074 |
| BUYB | 42.3507▲ | +0.1007 (+0.24%) | 42.3507 | 42.07 | 872 |
| BWZ | 26.58▼ | -0.05 (-0.19%) | 26.61 | 26.49 | 28,900 |
| BYSI | 0.587▼ | -0.0197 (-3.25%) | 0.635 | 0.571 | 36,071 |
| C | 122.27▼ | -2.26 (-1.81%) | 123.58 | 121.22 | 13,662,700 |
| CAGE | 29.235▼ | -0.665 (-2.22%) | 29.87 | 29.09 | 96,262 |
| CALI | 49.905▼ | -0.02 (-0.04%) | 49.92 | 49.854 | 149,010 |
| CALX | 36.04▼ | -0.27 (-0.74%) | 36.05 | 35.52 | 627,491 |
| CAPE | 31.804▼ | -0.006 (-0.02%) | 31.804 | 31.61 | 7,500 |
| CARY | 20.185▼ | -0.0093 (-0.05%) | 20.19 | 20.09 | 206,020 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 511 |
| CCB | 41.10▼ | -0.35 (-0.84%) | 41.19 | 40.41 | 145,841 |
| CCD | 22.87▼ | -1.18 (-4.91%) | 23.775 | 22.7563 | 62,269 |
| CCEC | 20.65▼ | -0.17 (-0.82%) | 20.67 | 20.34 | 3,800 |
| CCEL | 4.15▼ | -0.15 (-3.49%) | 4.38 | 4.14 | 9,600 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.455 | 2.11 | 2,957,743 |
| CCOR | 25.8529▲ | +0.2917 (+1.14%) | 25.8529 | 25.72 | 1,893 |
| CDLR | 21.30▼ | -0.45 (-2.07%) | 22.39 | 21.245 | 128,022 |
| CDRE | 25.77▼ | -0.38 (-1.45%) | 26.04 | 25.245 | 431,460 |
| CDRO | 9.62▲ | +0.22 (+2.34%) | 9.62 | 9.145 | 26,141 |
| CDW | 150.10▼ | -1.87 (-1.23%) | 152.655 | 149.429 | 1,777,857 |
| CECO | 62.39▼ | -4.92 (-7.31%) | 67.59 | 61.61 | 991,400 |
| CEF | 39.58▼ | -1.34 (-3.27%) | 40.075 | 39.42 | 417,324 |
| CEPL | 3.14▼ | -0.25 (-7.37%) | 3.415 | 3.07 | 503,273 |
| CEPU | 12.80▼ | -0.36 (-2.74%) | 13.3305 | 12.73 | 271,868 |
| CERT | 9.36▼ | -0.24 (-2.50%) | 9.63 | 9.28 | 1,821,143 |
| CEV | 10.35▼ | -0.09 (-0.86%) | 10.51 | 10.21 | 26,178 |
| CFO | 79.369▼ | -0.284 (-0.36%) | 79.369 | 79.01 | 4,200 |
| CGMS | 26.32▼ | -0.05 (-0.19%) | 26.3499 | 26.25 | 960,341 |
| CGSD | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.2946 | 483,981 |
| CHA | 12.29▼ | -0.23 (-1.84%) | 12.52 | 12.08 | 544,024 |
| CHRN | 14.88▼ | -1.43 (-8.77%) | 16.19 | 14.77 | 214,551 |
| CHTR | 105.14▼ | -1.81 (-1.69%) | 106.69 | 103.02 | 2,270,000 |
| CHYM | 29.00▼ | -0.90 (-3.01%) | 29.668 | 28.66 | 4,034,157 |
| CIG | 2.34 | +0.00 (+0.00%) | 2.35 | 2.30 | 4,236,000 |
| CINF | 166.67▲ | +1.03 (+0.62%) | 166.73 | 163.54 | 365,100 |
| CIRC | 0.3531▼ | -0.008 (-2.22%) | 0.3748 | 0.34 | 608,109 |
| CJMB | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.08 | 52,192 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| CLDX | 27.84▼ | -0.41 (-1.45%) | 28.73 | 27.68 | 1,044,300 |
| CLIK | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.08 | 35,239 |
| CLIR | 2.635▼ | -0.245 (-8.51%) | 2.85 | 2.62 | 18,963 |
| CLNN | 3.31▼ | -0.08 (-2.36%) | 3.40 | 3.235 | 71,314 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CLOI | 52.83▼ | -0.02 (-0.04%) | 52.85 | 52.82 | 343,585 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.55 | 107,632 |
| CLOZ | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.2106 | 290,677 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CMF | 54.45▼ | -0.04 (-0.07%) | 54.46 | 54.17 | 2,471,400 |
| CMMB | 1.29▲ | +0.05 (+4.03%) | 1.3454 | 1.26 | 25,820 |
| CNSY | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.55 | 82,100 |
| CNTB | 0.909▼ | -0.0098 (-1.07%) | 0.9284 | 0.8701 | 1,098,124 |
| COAG | 29.94▲ | +0.14 (+0.47%) | 30.42 | 29.01 | 224,872 |
| COCP | 1.04▼ | -0.04 (-3.70%) | 1.0799 | 1.04 | 45,958 |
| COM | 35.09▼ | -0.08 (-0.23%) | 35.22 | 35.06 | 47,013 |
| COMB | 28.424▼ | -0.146 (-0.51%) | 28.54 | 28.33 | 10,400 |
| COOK | 46.16▼ | -3.21 (-6.50%) | 49.58 | 45.90 | 35,073 |
| CORP | 92.06▲ | +0.08 (+0.09%) | 92.17 | 91.58 | 108,100 |
| COSO | 26.52▼ | -0.52 (-1.92%) | 26.875 | 26.45 | 59,248 |
| COYY | 13.8567▼ | -0.2633 (-1.86%) | 14.15 | 13.75 | 21,265 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| CPNJ | 27.795▼ | -0.085 (-0.30%) | 27.82 | 27.77 | 2,800 |
| CPOP | 3.685▲ | +0.525 (+16.61%) | 3.73 | 3.17 | 42,061 |
| CPRO | 28.50▼ | -0.132 (-0.46%) | 28.57 | 28.50 | 3,100 |
| CRE | 2.675▼ | -0.025 (-0.93%) | 2.749 | 2.65 | 14,476 |
| CREX | 2.24▼ | -0.08 (-3.45%) | 2.30 | 2.16 | 58,400 |
| CRGY | 12.85▼ | -0.21 (-1.61%) | 13.177 | 12.81 | 10,678,557 |
| CRIS | 0.60▼ | -0.0149 (-2.42%) | 0.62 | 0.57 | 123,000 |
| CRM | 235.95▼ | -2.06 (-0.87%) | 240.11 | 233.59 | 6,145,700 |