Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.1311▲ | +0.0261 (+0.24%) | 11.149 | 11.11 | 46,674 |
| AOK | 40.81▲ | +0.09 (+0.22%) | 40.8401 | 40.69 | 114,116 |
| AOR | 66.52▲ | +0.35 (+0.53%) | 66.63 | 66.18 | 432,628 |
| AP | 9.36▲ | +0.29 (+3.20%) | 9.57 | 8.90 | 124,160 |
| APA | 31.10▼ | -0.75 (-2.35%) | 31.35 | 30.47 | 7,335,861 |
| APEI | 45.94▼ | -0.43 (-0.93%) | 47.2699 | 45.80 | 196,790 |
| APH | 132.75▲ | +3.17 (+2.45%) | 133.475 | 129.117 | 11,407,556 |
| APLU | 25.0852▼ | -0.0398 (-0.16%) | 25.10 | 25.08 | 11,742 |
| APPS | 4.29▲ | +0.10 (+2.39%) | 4.41 | 4.185 | 1,491,853 |
| AQN | 6.97▲ | +0.03 (+0.43%) | 6.995 | 6.87 | 2,953,707 |
| ARAY | 0.5228▼ | -0.0035 (-0.67%) | 0.531 | 0.5101 | 763,088 |
| ARBB | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.6401 | 1,424 |
| ARBE | 0.8352▲ | +0.0352 (+4.40%) | 0.8492 | 0.7768 | 2,474,464 |
| ARGX | 749.56▲ | +0.84 (+0.11%) | 757.695 | 741.40 | 334,181 |
| ARL | 17.64▲ | +0.54 (+3.16%) | 17.64 | 17.11 | 1,984 |
| ARM | 124.11▲ | +2.39 (+1.96%) | 127.40 | 121.74 | 2,969,097 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| ARQT | 24.12▲ | +0.52 (+2.20%) | 24.56 | 22.85 | 1,304,919 |
| ARTV | 5.46▼ | -0.01 (-0.18%) | 5.75 | 5.37 | 83,810 |
| ASAN | 7.75▲ | +0.31 (+4.17%) | 7.87 | 7.4185 | 6,715,184 |
| ASC | 16.60▲ | +0.13 (+0.79%) | 16.685 | 16.1713 | 529,724 |
| ASG | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 210,145 |
| ASGN | 41.95▼ | -0.03 (-0.07%) | 42.74 | 41.35 | 436,578 |
| ASH | 60.03▲ | +0.41 (+0.69%) | 60.39 | 59.43 | 269,997 |
| ASHS | 43.44▲ | +0.6631 (+1.55%) | 43.56 | 43.30 | 17,155 |
| ASM | 8.68▲ | +0.29 (+3.46%) | 8.73 | 8.29 | 2,838,050 |
| ASMG | 36.69▲ | +1.99 (+5.73%) | 36.9599 | 35.29 | 150,559 |
| ASMH | 95.488▲ | +2.488 (+2.68%) | 95.488 | 95.488 | 400 |
| ASML | 1,399.37▲ | +38.4301 (+2.82%) | 1,405.55 | 1,372.71 | 1,431,329 |
| ASPN | 3.35▲ | +0.01 (+0.30%) | 3.43 | 3.27 | 1,151,880 |
| ASRT | 12.07▲ | +0.175 (+1.47%) | 12.35 | 11.77 | 30,857 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ASUR | 9.39▼ | -0.04 (-0.42%) | 9.57 | 9.28 | 190,459 |
| ATAI | 3.69 | +0.00 (+0.00%) | 3.76 | 3.595 | 3,555,272 |
| ATAT | 36.50▲ | +0.04 (+0.11%) | 37.80 | 36.00 | 990,369 |
| ATCH | 0.2186▲ | +0.0081 (+3.85%) | 0.2186 | 0.2056 | 2,303,835 |
| ATI | 161.82▲ | +4.86 (+3.10%) | 161.96 | 157.6001 | 1,663,251 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| ATOM | 4.79▼ | -0.02 (-0.42%) | 5.13 | 4.78 | 895,290 |
| AU | 113.14▼ | -1.78 (-1.55%) | 117.14 | 110.8801 | 2,967,689 |
| AUDC | 7.96▲ | +0.335 (+4.39%) | 7.975 | 7.70 | 119,623 |
| AUGO | 86.19▲ | +1.98 (+2.35%) | 88.31 | 85.72 | 562,248 |
| AUMI | 113.1272▲ | +1.701 (+1.53%) | 115.89 | 111.80 | 14,260 |
| AUNA | 5.06▲ | +0.04 (+0.80%) | 5.13 | 5.03 | 218,230 |
| AUST | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.74 | 219,182 |
| AVA | 40.34▲ | +0.27 (+0.67%) | 40.53 | 39.60 | 561,415 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVBC | 19.07▲ | +0.38 (+2.03%) | 19.16 | 18.54 | 58,389 |
| AVDV | 105.83▲ | +0.57 (+0.54%) | 105.9899 | 104.82 | 659,694 |
| AVES | 62.33▼ | -0.06 (-0.10%) | 62.73 | 61.62 | 170,878 |
| AVIG | 42.27▼ | -0.04 (-0.09%) | 42.3287 | 42.2699 | 143,915 |
| AVIV | 77.57▲ | +0.76 (+0.99%) | 77.58 | 76.88 | 76,596 |
| AVK | 12.49▲ | +0.13 (+1.05%) | 12.51 | 12.36 | 104,221 |
| AVMA | 69.5635▲ | +0.3477 (+0.50%) | 69.62 | 69.27 | 852 |
| AVMV | 76.52▲ | +0.03 (+0.04%) | 76.98 | 76.20 | 22,776 |
| AVO | 14.30▲ | +0.13 (+0.92%) | 14.33 | 14.00 | 392,341 |
| AVSD | 77.84▲ | +0.71 (+0.92%) | 77.8884 | 77.16 | 7,538 |
| AVT | 63.32▼ | -0.45 (-0.71%) | 64.14 | 63.085 | 485,407 |
| AVUQ | 59.9456▲ | +0.62 (+1.05%) | 60.14 | 59.57 | 6,381 |
| AVUV | 113.03▲ | +0.69 (+0.61%) | 113.62 | 111.83 | 885,037 |
| AWAY | 16.75▲ | +0.17 (+1.03%) | 16.96 | 16.65 | 5,579 |
| AWP | 12.32▼ | -0.04 (-0.32%) | 12.375 | 12.2801 | 101,941 |
| AXGN | 29.22▼ | -0.61 (-2.04%) | 30.49 | 29.0287 | 580,337 |
| AXON | 569.81▼ | -9.28 (-1.60%) | 580.33 | 563.6901 | 783,452 |
| AXP | 311.21▲ | +3.39 (+1.10%) | 312.46 | 307.00 | 4,054,513 |
| AXPG | 11.8931▲ | +0.2771 (+2.39%) | 11.92 | 11.75 | 4,756 |
| AXSM | 164.08▲ | +0.03 (+0.02%) | 166.09 | 163.37 | 409,524 |
| AXTA | 31.40▼ | -0.28 (-0.88%) | 31.69 | 30.79 | 3,258,887 |
| AYTU | 2.605▼ | -0.035 (-1.33%) | 2.66 | 2.58 | 30,084 |
| AZO | 3,717.00▲ | +79.8301 (+2.19%) | 3,719.6599 | 3,595.675 | 133,523 |
| AZTA | 25.13▲ | +0.59 (+2.40%) | 25.91 | 24.60 | 893,178 |
| AZZ | 132.58▲ | +1.39 (+1.06%) | 133.5876 | 130.66 | 91,714 |
| BAB | 27.53▼ | -0.04 (-0.15%) | 27.64 | 27.5096 | 92,678 |
| BAC | 50.30▲ | +0.33 (+0.66%) | 50.41 | 49.21 | 34,207,346 |
| BACQ | 10.48 | +0.00 (+0.00%) | 10.50 | 10.47 | 185,657 |
| BAI | 34.25▲ | +0.76 (+2.27%) | 34.475 | 33.62 | 1,118,346 |
| BAIG | 3.61▲ | +0.07 (+1.98%) | 3.8387 | 3.53 | 329,829 |
| BANC | 18.28▲ | +0.26 (+1.44%) | 18.4288 | 17.89 | 2,439,541 |
| BARK | 0.814▲ | +0.024 (+3.04%) | 0.8488 | 0.8001 | 373,730 |
| BATRK | 43.88▲ | +0.27 (+0.62%) | 44.20 | 43.165 | 307,056 |
| BBAG | 46.65▼ | -0.06 (-0.13%) | 46.73 | 46.62 | 159,074 |
| BBAI | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.76 | 31,823,867 |
| BBAR | 14.18▲ | +0.23 (+1.65%) | 14.35 | 13.71 | 477,671 |
| BBBI | 52.28 | +0.00 (+0.00%) | 52.369 | 52.26 | 11,700 |
| BBDC | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.22 | 901,060 |
| BBGI | 4.02▲ | +0.10 (+2.55%) | 4.075 | 3.83 | 9,898 |
| BBMC | 114.10▲ | +0.43 (+0.38%) | 114.30 | 113.31 | 39,847 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BBYY | 14.435▼ | -0.075 (-0.52%) | 14.469 | 14.435 | 1,062 |
| BCAL | 18.38▲ | +0.01 (+0.05%) | 18.55 | 18.25 | 110,679 |
| BCAT | 15.34▲ | +0.11 (+0.72%) | 15.41 | 15.19 | 817,589 |
| BCIC | 11.47▲ | +0.04 (+0.35%) | 11.7299 | 11.40 | 49,551 |
| BCIL | 27.7248▲ | +0.3093 (+1.13%) | 27.8119 | 27.58 | 1,317 |
| BCS | 23.34▲ | +0.27 (+1.17%) | 23.38 | 22.92 | 8,542,852 |
| BCSF | 12.75▲ | +0.19 (+1.51%) | 12.835 | 12.49 | 364,305 |
| BCSM | 23.42▲ | +0.1237 (+0.53%) | 23.42 | 23.30 | 1,086 |
| BDBT | 25.635▼ | -0.023 (-0.09%) | 25.6599 | 25.635 | 15,281 |
| BDC | 137.59▲ | +1.47 (+1.08%) | 139.23 | 135.91 | 405,921 |
| BDGS | 34.869▲ | +0.194 (+0.56%) | 34.9099 | 34.7698 | 10,726 |