Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 63.29▼ | -4.55 (-6.71%) | 65.55 | 62.42 | 317,993 |
| AVIR | 4.10▼ | -0.17 (-3.98%) | 4.28 | 4.075 | 459,906 |
| AVMC | 76.5371▼ | -1.0553 (-1.36%) | 77.03 | 76.5371 | 13,262 |
| AVMU | 45.865▼ | -0.335 (-0.73%) | 45.91 | 45.855 | 7,154 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| AVNT | 33.77▼ | -0.99 (-2.85%) | 34.515 | 33.58 | 646,835 |
| AVR | 7.24▼ | -0.01 (-0.14%) | 7.355 | 6.94 | 1,027,827 |
| AVRE | 46.66▼ | -0.69 (-1.46%) | 46.99 | 46.625 | 32,591 |
| AVS | 7.3097▲ | +0.2313 (+3.27%) | 7.365 | 7.20 | 1,426,347 |
| AVTR | 7.62▼ | -0.32 (-4.03%) | 8.015 | 7.61 | 7,958,767 |
| AXG | 3.60 | +0.00 (+0.00%) | 3.62 | 3.5401 | 48,648 |
| BA | 220.49▼ | -8.72 (-3.80%) | 226.85 | 220.45 | 9,478,331 |
| BABU | 14.5491▼ | -2.0109 (-12.14%) | 15.19 | 14.52 | 43,423 |
| BABX | 26.55▼ | -3.66 (-12.12%) | 27.925 | 26.31 | 1,067,500 |
| BAFN | 6.49▼ | -0.01 (-0.15%) | 6.5825 | 6.47 | 30,317 |
| BBAR | 14.26▼ | -0.55 (-3.71%) | 14.6351 | 14.03 | 374,194 |
| BBC | 42.44▼ | -1.6425 (-3.73%) | 43.59 | 42.21 | 13,343 |
| BBCP | 7.27 | +0.00 (+0.00%) | 7.35 | 7.06 | 114,381 |
| BBDO | 3.12▼ | -0.06 (-1.89%) | 3.12 | 3.06 | 67,611 |
| BBLU | 16.34▼ | -0.17 (-1.03%) | 16.45 | 16.34 | 82,696 |
| BCHI | 38.2056▼ | -1.5737 (-3.96%) | 38.43 | 38.18 | 502 |
| BCPL | 24.62▼ | -0.14 (-0.57%) | 24.67 | 24.62 | 21,576 |
| BDYN | 27.11▼ | -0.381 (-1.39%) | 27.28 | 27.08 | 248,875 |
| BEEP | 1.91▲ | +0.09 (+4.95%) | 2.04 | 1.78 | 40,964 |
| BEG | 85.1089▼ | -17.2711 (-16.87%) | 92.37 | 83.89 | 79,637 |
| BELFB | 256.72▼ | -12.01 (-4.47%) | 264.77 | 254.51 | 590,482 |
| BETA | 15.41▼ | -1.20 (-7.22%) | 16.39 | 15.365 | 2,073,943 |
| BFOR | 87.60▼ | -1.136 (-1.28%) | 87.92 | 87.60 | 2,785 |
| BGB | 11.39▼ | -0.09 (-0.78%) | 11.43 | 11.38 | 73,602 |
| BGDE | 6.05▼ | -0.25 (-3.97%) | 6.64 | 5.86 | 95,020 |
| BGDV | 30.0348▼ | -0.3272 (-1.08%) | 30.13 | 30.03 | 4,939 |
| BH | 267.44▲ | +9.27 (+3.59%) | 273.355 | 264.78 | 56,137 |
| BHC | 5.42▼ | -0.03 (-0.55%) | 5.49 | 5.30 | 992,312 |
| BIAF | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.88 | 94,218 |
| BIBL | 52.5897▼ | -1.0303 (-1.92%) | 53.01 | 52.5897 | 22,865 |
| BIGY | 52.9215▼ | -0.4085 (-0.77%) | 53.33 | 52.92 | 7,661 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BITC | 40.14▼ | -1.2128 (-2.93%) | 40.14 | 40.1025 | 653 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BKV | 28.51▼ | -0.08 (-0.28%) | 28.81 | 28.225 | 722,968 |
| BL | 27.25▲ | +0.41 (+1.53%) | 28.07 | 26.535 | 1,126,123 |
| BLNK | 0.8314▼ | -0.0435 (-4.97%) | 0.8862 | 0.82 | 2,219,061 |
| BLSH | 35.66▼ | -3.80 (-9.63%) | 38.96 | 35.50 | 2,196,814 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLX | 52.54▼ | -1.52 (-2.81%) | 53.42 | 52.10 | 115,113 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BN | 45.54▼ | -1.99 (-4.19%) | 46.85 | 45.41 | 5,627,427 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDS | 51.0014▼ | -0.0639 (-0.13%) | 51.0492 | 50.96 | 17,558 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNGO | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 197,509 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BOIL | 13.68▲ | +0.27 (+2.01%) | 13.77 | 13.33 | 5,008,952 |
| BOLD | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 157,854 |
| BOTZ | 40.23▼ | -0.89 (-2.16%) | 40.545 | 40.135 | 773,352 |
| BPAY | 23.9406▼ | -0.4895 (-2.00%) | 24.14 | 23.9406 | 706 |
| BQ | 0.7728▼ | -0.0262 (-3.28%) | 0.8149 | 0.732 | 296,845 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BRFH | 2.45▲ | +0.04 (+1.66%) | 2.5341 | 2.4067 | 4,975 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BRIF | 34.4019▼ | -0.5407 (-1.55%) | 34.534 | 34.4019 | 2,199 |
| BRKC | 40.9674▼ | -0.1512 (-0.37%) | 41.29 | 40.93 | 1,843 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BRR | 2.01▲ | +0.06 (+3.08%) | 2.04 | 1.89 | 694,938 |
| BRTX | 0.1922▲ | +0.0033 (+1.75%) | 0.1999 | 0.1811 | 395,987 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.7891 | 6.70 | 114,157 |
| BSCS | 20.405▼ | -0.015 (-0.07%) | 20.41 | 20.3924 | 360,453 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCY | 20.585▼ | -0.13 (-0.63%) | 20.6008 | 20.58 | 52,910 |
| BSCZ | 20.362▼ | -0.133 (-0.65%) | 20.3899 | 20.355 | 33,026 |
| BSET | 14.07▼ | -0.35 (-2.43%) | 14.33 | 14.02 | 30,864 |
| BSJR | 22.425▼ | -0.0408 (-0.18%) | 22.44 | 22.4058 | 165,997 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.61 | 23.57 | 32,501 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BTBT | 1.805▼ | -0.325 (-15.26%) | 1.97 | 1.74 | 31,504,143 |
| BTC | 34.98▼ | -1.03 (-2.86%) | 35.39 | 34.75 | 1,428,791 |
| BTDR | 13.35▼ | -1.40 (-9.49%) | 14.40 | 12.95 | 7,981,464 |
| BTI | 65.09▼ | -1.61 (-2.41%) | 65.91 | 64.63 | 4,293,727 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 17,778 |
| BTX | 8.59▼ | -0.24 (-2.72%) | 8.77 | 8.51 | 631,050 |
| BURU | 0.204▲ | +0.0018 (+0.89%) | 0.204 | 0.1804 | 9,968,472 |
| BWFG | 50.555▼ | -0.485 (-0.95%) | 50.8975 | 50.20 | 21,203 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| BWMN | 31.16▼ | -1.72 (-5.23%) | 32.28 | 31.00 | 114,509 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CAGE | 27.35▼ | -0.56 (-2.01%) | 27.67 | 27.30 | 68,182 |
| CAIQ | 26.89▼ | -0.22 (-0.81%) | 27.06 | 26.80 | 174,171 |
| CANF | 3.36▼ | -0.13 (-3.72%) | 3.495 | 3.34 | 21,620 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CAPE | 32.1367▼ | -0.2533 (-0.78%) | 32.29 | 32.1367 | 14,661 |
| CAR | 150.12▲ | +1.36 (+0.91%) | 153.60 | 145.4996 | 455,058 |
| CATH | 88.55▼ | -0.9706 (-1.08%) | 88.96 | 88.47 | 15,915 |
| CCB | 68.41▼ | -1.30 (-1.86%) | 69.875 | 68.04 | 108,811 |
| CCC | 4.32▲ | +0.08 (+1.89%) | 4.40 | 4.23 | 8,455,509 |
| CCHH | 0.3884▼ | -0.0192 (-4.71%) | 0.4187 | 0.3852 | 30,687 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |