Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOR | 64.39▼ | -0.35 (-0.54%) | 64.51 | 63.67 | 297,039 |
| AORT | 34.17▲ | +0.01 (+0.03%) | 34.66 | 32.84 | 448,156 |
| AOS | 64.35▼ | -0.73 (-1.12%) | 65.4559 | 63.3901 | 960,254 |
| AP | 7.17▼ | -0.03 (-0.42%) | 7.28 | 6.81 | 97,958 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| APAC | 11.1729▼ | -0.038 (-0.34%) | 13.005 | 10.00 | 15,500 |
| APG | 42.03▲ | +0.50 (+1.20%) | 42.37 | 40.56 | 2,979,151 |
| APMU | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.86 | 12,570 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| APT | 4.44▼ | -0.32 (-6.72%) | 4.69 | 4.43 | 28,879 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| APYX | 3.68▲ | +0.05 (+1.38%) | 3.69 | 3.50 | 44,038 |
| AQB | 0.8755▼ | -0.0095 (-1.07%) | 0.89 | 0.861 | 10,331 |
| ARBE | 0.64 | +0.00 (+0.00%) | 0.6596 | 0.6104 | 550,812 |
| ARCT | 8.03▲ | +0.18 (+2.29%) | 8.27 | 7.522 | 506,121 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARIS | 19.31▼ | -0.30 (-1.53%) | 19.70 | 18.31 | 1,444,202 |
| ARLO | 14.03▼ | -0.08 (-0.57%) | 14.215 | 13.68 | 585,121 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ARTNA | 32.19▼ | -0.12 (-0.37%) | 32.45 | 32.075 | 18,138 |
| ARTV | 6.74▼ | -0.01 (-0.15%) | 6.80 | 6.38 | 146,296 |
| ARVN | 10.85▼ | -0.48 (-4.24%) | 11.22 | 10.54 | 1,289,359 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| AS | 33.40▼ | -0.46 (-1.36%) | 33.92 | 32.319 | 2,811,105 |
| ASAN | 6.37▲ | +0.04 (+0.63%) | 6.43 | 6.06 | 3,572,931 |
| ASEA | 19.43▼ | -0.15 (-0.77%) | 19.50 | 19.06 | 39,066 |
| ASG | 4.84▲ | +0.02 (+0.41%) | 4.865 | 4.73 | 167,004 |
| ASIA | 34.6746▼ | -0.495 (-1.41%) | 34.70 | 34.06 | 1,014 |
| ASNS | 0.3559▼ | -0.0027 (-0.75%) | 0.3846 | 0.3415 | 820,972 |
| ASO | 57.35▼ | -0.34 (-0.59%) | 57.80 | 55.52 | 1,438,053 |
| ASPI | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.92 | 3,155,399 |
| ASTE | 55.06▼ | -1.11 (-1.98%) | 55.45 | 53.575 | 143,184 |
| ASYS | 12.12▲ | +0.17 (+1.42%) | 12.25 | 11.41 | 103,903 |
| ATEC | 10.83▼ | -0.43 (-3.82%) | 11.37 | 10.61 | 2,105,746 |
| ATHE | 3.5553▼ | -0.0809 (-2.22%) | 3.61 | 3.4914 | 2,896 |
| ATI | 146.63▼ | -4.62 (-3.05%) | 152.31 | 146.00 | 2,211,793 |
| ATNI | 27.38▼ | -0.05 (-0.18%) | 27.72 | 26.98 | 58,022 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| ATRO | 69.84▼ | -0.88 (-1.24%) | 71.56 | 67.01 | 405,341 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AU | 101.22▼ | -2.30 (-2.22%) | 103.61 | 97.725 | 2,264,458 |
| AUAU | 40.775▼ | -0.4122 (-1.00%) | 40.8655 | 38.1557 | 1,641 |
| AUGO | 87.69▲ | +0.30 (+0.34%) | 88.70 | 80.4628 | 1,224,292 |
| AUNA | 5.66▲ | +0.04 (+0.71%) | 5.69 | 5.42 | 96,123 |
| AUR | 4.15▼ | -0.03 (-0.72%) | 4.2599 | 3.99 | 12,279,491 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| AUTL | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.31 | 1,033,400 |
| AVB | 166.02▲ | +1.12 (+0.68%) | 167.37 | 164.13 | 689,269 |
| AVBH | 28.80▲ | +0.09 (+0.31%) | 29.02 | 28.30 | 31,385 |
| AVD | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.36 | 263,232 |
| AVGG | 20.9303▲ | +0.1012 (+0.49%) | 20.9303 | 19.32 | 63,630 |
| AVGO | 314.55▲ | +1.06 (+0.34%) | 314.69 | 301.7485 | 13,954,523 |
| AVGV | 78.01▼ | -0.02 (-0.03%) | 78.01 | 76.89 | 15,472 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVIR | 5.76▲ | +0.11 (+1.95%) | 5.84 | 5.502 | 442,901 |
| AVMC | 72.76▲ | +0.13 (+0.18%) | 72.8188 | 71.675 | 23,784 |
| AVMU | 45.967▲ | +0.107 (+0.23%) | 45.967 | 45.90 | 7,159 |
| AVSC | 62.992▲ | +0.292 (+0.47%) | 63.187 | 61.69 | 85,432 |
| AVTR | 7.90▲ | +0.13 (+1.67%) | 8.065 | 7.59 | 5,095,101 |
| AVUV | 111.42▲ | +0.75 (+0.68%) | 111.575 | 109.45 | 1,231,052 |
| AVXC | 67.7272▼ | -0.6928 (-1.01%) | 68.01 | 67.12 | 20,199 |
| AWP | 11.37▲ | +0.07 (+0.62%) | 11.41 | 11.20 | 180,780 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AXP | 300.18▼ | -1.27 (-0.42%) | 302.75 | 292.58 | 2,104,392 |
| AXPG | 10.9522▼ | -0.0901 (-0.82%) | 11.00 | 10.47 | 5,691 |
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| AZZ | 126.38▲ | +0.13 (+0.10%) | 126.785 | 123.10 | 99,606 |
| BA | 208.22▲ | +0.90 (+0.43%) | 208.78 | 202.30 | 6,697,899 |
| BABO | 10.06▼ | -0.22 (-2.14%) | 10.10 | 9.9272 | 20,030 |
| BAER | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.94 | 263,405 |
| BAIG | 2.9518▲ | +0.2372 (+8.74%) | 3.00 | 2.49 | 438,641 |
| BAK | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.42 | 1,215,901 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BANC | 17.63▼ | -0.08 (-0.45%) | 17.64 | 17.20 | 2,058,914 |
| BAND | 18.05▲ | +0.12 (+0.67%) | 18.39 | 17.47 | 209,644 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BANX | 19.38▲ | +0.16 (+0.83%) | 19.38 | 19.07 | 43,765 |
| BAP | 339.98▼ | -1.28 (-0.38%) | 343.61 | 330.42 | 142,060 |
| BASG | 22.7652▲ | +0.0052 (+0.02%) | 22.90 | 22.32 | 26,259 |
| BASV | 27.0347▼ | -0.0447 (-0.17%) | 27.23 | 26.71 | 12,061 |
| BAX | 16.68▼ | -0.10 (-0.60%) | 17.04 | 16.31 | 4,792,576 |
| BBHM | 11.17▲ | +0.08 (+0.72%) | 11.19 | 10.91 | 220,394 |
| BBIO | 73.15▼ | -1.30 (-1.75%) | 74.63 | 71.95 | 1,171,379 |
| BBOT | 8.91▼ | -0.12 (-1.33%) | 9.0915 | 8.80 | 164,854 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BBW | 38.07▲ | +0.98 (+2.64%) | 38.09 | 35.91 | 254,097 |
| BC | 73.30▲ | +0.23 (+0.31%) | 74.46 | 70.01 | 488,246 |
| BCH | 36.38▼ | -0.86 (-2.31%) | 36.6225 | 35.86 | 285,819 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BCO | 103.32▼ | -0.06 (-0.06%) | 105.32 | 101.18 | 276,943 |
| BCS | 21.80▼ | -0.03 (-0.14%) | 21.88 | 21.085 | 7,237,738 |
| BCTK | 23.695▲ | +0.0448 (+0.19%) | 23.72 | 22.84 | 11,820 |
| BCYC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.79 | 325,064 |
| BDBT | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.27 | 30,688 |
| BEEM | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.4301 | 97,232 |
| BEKE | 14.81▼ | -0.03 (-0.20%) | 15.015 | 14.59 | 2,798,873 |