Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 72.467▲ | +0.1165 (+0.16%) | 73.55 | 72.34 | 2,286 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVO | 13.70▼ | -0.24 (-1.72%) | 13.97 | 13.655 | 636,893 |
| AVUV | 108.27▼ | -0.96 (-0.88%) | 110.27 | 107.98 | 984,156 |
| AVX | 0.515▼ | -0.047 (-8.36%) | 0.5556 | 0.505 | 152,965 |
| AVXL | 2.82 | +0.00 (+0.00%) | 2.85 | 2.6922 | 1,554,272 |
| AWK | 138.82▲ | +1.96 (+1.43%) | 139.49 | 137.00 | 1,150,207 |
| AXG | 3.55▼ | -0.11 (-3.01%) | 3.75 | 3.55 | 178,009 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| AXTA | 26.69▼ | -0.16 (-0.60%) | 27.25 | 26.675 | 1,722,746 |
| BABX | 23.35▼ | -0.27 (-1.14%) | 24.0196 | 23.19 | 285,263 |
| BASV | 26.46▼ | -0.149 (-0.56%) | 26.89 | 26.39 | 41,560 |
| BATL | 5.48▼ | -0.79 (-12.60%) | 6.46 | 5.39 | 11,537,674 |
| BBBL | 47.1079▲ | +0.4072 (+0.87%) | 47.1235 | 47.1079 | 220 |
| BBC | 38.6601▼ | -0.9099 (-2.30%) | 39.91 | 38.63 | 18,987 |
| BBSI | 29.87▲ | +0.51 (+1.74%) | 29.95 | 29.34 | 189,058 |
| BCAB | 0.154▲ | +0.0008 (+0.52%) | 0.1615 | 0.153 | 608,871 |
| BCAL | 17.48▼ | -0.04 (-0.23%) | 17.745 | 17.44 | 108,275 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BCAT | 13.87▼ | -0.13 (-0.93%) | 14.0988 | 13.81 | 680,527 |
| BCD | 36.02▼ | -0.03 (-0.08%) | 36.29 | 35.9591 | 34,454 |
| BCRX | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.17 | 2,987,244 |
| BCTK | 22.2117▼ | -0.5392 (-2.37%) | 23.00 | 22.059 | 17,606 |
| BCV | 21.25▼ | -0.47 (-2.16%) | 21.60 | 21.25 | 15,432 |
| BDN | 2.62▲ | +0.15 (+6.07%) | 2.63 | 2.47 | 2,847,792 |
| BEAT | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 327,066 |
| BELFA | 180.19▼ | -10.46 (-5.49%) | 192.77 | 176.4301 | 49,646 |
| BEN | 22.91▲ | +0.16 (+0.70%) | 23.345 | 22.795 | 3,510,735 |
| BF.A | 26.93▼ | -0.26 (-0.96%) | 27.54 | 26.78 | 249,748 |
| BFAM | 80.80▲ | +2.81 (+3.60%) | 80.93 | 77.98 | 631,951 |
| BFH | 73.03▲ | +0.90 (+1.25%) | 73.67 | 72.01 | 466,522 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGSF | 6.24▼ | -0.17 (-2.65%) | 6.44 | 6.198 | 15,893 |
| BIB | 74.6944▲ | +0.8864 (+1.20%) | 75.8511 | 74.12 | 6,446 |
| BINT | 27.70▼ | -0.10 (-0.36%) | 28.00 | 27.605 | 13,361 |
| BIOX | 0.407▲ | +0.016 (+4.09%) | 0.4188 | 0.39 | 175,451 |
| BIPC | 38.33▲ | +0.57 (+1.51%) | 38.79 | 37.67 | 1,445,273 |
| BITI | 27.21▼ | -0.20 (-0.73%) | 27.34 | 26.5615 | 1,769,121 |
| BIVI | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 66,001 |
| BIYA | 1.41▼ | -0.03 (-2.08%) | 1.5141 | 1.32 | 24,739 |
| BJ | 98.95▼ | -0.66 (-0.66%) | 100.54 | 98.66 | 1,131,440 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BKEM | 76.4605▼ | -0.7707 (-1.00%) | 76.9428 | 76.4605 | 1,365 |
| BKH | 69.12▲ | +0.42 (+0.61%) | 70.08 | 68.7601 | 843,427 |
| BKSY | 21.91▼ | -1.38 (-5.93%) | 23.51 | 21.09 | 1,539,419 |
| BKTI | 73.27▼ | -0.13 (-0.18%) | 75.005 | 72.01 | 49,847 |
| BL | 36.49▲ | +0.44 (+1.22%) | 37.43 | 36.25 | 1,227,079 |
| BLCV | 35.29▼ | -0.12 (-0.34%) | 35.5999 | 35.16 | 13,290 |
| BLDP | 2.30▼ | -0.085 (-3.56%) | 2.43 | 2.28 | 3,356,406 |
| BLGR | 25.75▼ | -0.1506 (-0.58%) | 26.0299 | 25.6299 | 12,637 |
| BLNE | 2.11▼ | -0.04 (-1.86%) | 2.30 | 2.11 | 409,370 |
| BMEZ | 13.80▲ | +0.04 (+0.29%) | 13.935 | 13.79 | 257,130 |
| BMN | 26.1204▲ | +0.2384 (+0.92%) | 26.50 | 25.90 | 2,072 |
| BNDP | 74.17▲ | +0.32 (+0.43%) | 74.255 | 74.17 | 3,195 |
| BNDW | 68.11▲ | +0.2615 (+0.39%) | 68.19 | 68.065 | 94,902 |
| BNT | 40.21▼ | -0.39 (-0.96%) | 41.275 | 40.13 | 43,923 |
| BNZI | 0.9701▼ | -0.0999 (-9.34%) | 1.07 | 0.9603 | 584,348 |
| BOEU | 27.5356▼ | -0.4338 (-1.55%) | 28.44 | 27.2491 | 15,433 |
| BPOP | 130.66▲ | +0.64 (+0.49%) | 131.76 | 129.89 | 276,919 |
| BRCE | 24.4495▼ | -0.093 (-0.38%) | 24.56 | 24.4495 | 215 |
| BRHY | 50.0376▲ | +0.1037 (+0.21%) | 50.13 | 50.03 | 2,732 |
| BRIE | 26.16▼ | -0.07 (-0.27%) | 26.46 | 26.106 | 21,556 |
| BRKR | 34.31▲ | +0.59 (+1.75%) | 35.065 | 33.375 | 1,318,901 |
| BROS | 47.99▲ | +1.30 (+2.78%) | 49.14 | 47.1301 | 3,474,688 |
| BRR | 2.05▼ | -0.01 (-0.49%) | 2.16 | 1.9501 | 706,949 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 702,787 |
| BSCV | 16.38▲ | +0.065 (+0.40%) | 16.4099 | 16.37 | 286,595 |
| BSJT | 20.835▲ | +0.0388 (+0.19%) | 20.90 | 20.815 | 130,109 |
| BSJU | 25.3055▲ | +0.0488 (+0.19%) | 25.52 | 25.29 | 83,763 |
| BSMR | 23.6313▲ | +0.0232 (+0.10%) | 23.64 | 23.62 | 51,203 |
| BSMY | 24.1682▲ | +0.0682 (+0.28%) | 24.19 | 24.153 | 7,881 |
| BSOL | 11.03▼ | -0.04 (-0.36%) | 11.35 | 10.98 | 1,532,946 |
| BSSX | 25.3825▲ | +0.0694 (+0.27%) | 25.43 | 25.34 | 9,639 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BSY | 34.58▼ | -0.18 (-0.52%) | 35.425 | 34.54 | 2,380,034 |
| BTC | 29.42▲ | +0.23 (+0.79%) | 30.08 | 29.275 | 3,015,385 |
| BTCS | 1.29▼ | -0.02 (-1.53%) | 1.391 | 1.25 | 695,460 |
| BTF | 18.6194▲ | +0.2042 (+1.11%) | 19.07 | 18.56 | 7,086 |
| BTGO | 7.49▼ | -0.18 (-2.35%) | 8.01 | 7.25 | 895,285 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BU | 18.3723▼ | -0.1708 (-0.92%) | 19.56 | 18.3723 | 2,171 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.53 | 23.475 | 121,014 |
| BUG | 24.30▲ | +0.25 (+1.04%) | 24.82 | 24.1001 | 1,497,132 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BVN | 33.96▲ | +0.43 (+1.28%) | 34.41 | 33.085 | 1,490,285 |
| BVS | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.86 | 439,131 |
| BWIN | 22.01▲ | +0.92 (+4.36%) | 22.24 | 20.715 | 1,410,158 |
| BYD | 80.17▲ | +0.01 (+0.01%) | 81.36 | 79.84 | 476,154 |
| BZ | 13.34▲ | +0.21 (+1.60%) | 13.55 | 13.19 | 3,574,106 |
| CAFX | 24.725▼ | -0.01 (-0.04%) | 24.7585 | 24.71 | 22,929 |
| CAI | 16.85▼ | -0.10 (-0.59%) | 17.23 | 16.28 | 2,258,283 |
| CAIE | 24.545▼ | -0.065 (-0.26%) | 24.82 | 24.43 | 299,404 |
| CAKE | 54.37▲ | +0.30 (+0.55%) | 55.387 | 53.59 | 973,185 |
| CALC | 0.52▼ | -0.049 (-8.61%) | 0.6085 | 0.52 | 94,468 |
| CALI | 50.3954▲ | +0.0204 (+0.04%) | 50.43 | 50.39 | 45,762 |
| CAM | 24.92▲ | +0.03 (+0.12%) | 24.98 | 24.91 | 50,103 |
| CAMT | 144.46▼ | -8.87 (-5.78%) | 157.36 | 142.27 | 386,586 |
| CANC | 35.0631▼ | -0.0216 (-0.06%) | 35.31 | 34.93 | 17,627 |
| CARK | 38.4301▼ | -0.2312 (-0.60%) | 38.445 | 38.26 | 8,203 |