Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 57.69▲ | +0.62 (+1.09%) | 57.8571 | 56.87 | 163,540 |
| ALV | 117.74▼ | -0.60 (-0.51%) | 118.06 | 117.185 | 732,431 |
| AM | 18.11▼ | -0.14 (-0.77%) | 18.3036 | 17.955 | 1,773,622 |
| AMAL | 33.35▲ | +0.50 (+1.52%) | 33.535 | 32.55 | 121,615 |
| AMBC | 7.19▲ | +0.10 (+1.41%) | 7.28 | 7.13 | 492,000 |
| AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
| AMCX | 6.15▲ | +0.02 (+0.33%) | 6.175 | 6.04 | 209,587 |
| AMD | 137.91▼ | -0.61 (-0.44%) | 139.50 | 137.32 | 28,645,993 |
| AMDL | 8.02▼ | -0.08 (-0.99%) | 8.209 | 7.95 | 21,566,300 |
| AME | 184.19▲ | +2.20 (+1.21%) | 184.37 | 182.10 | 719,336 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMH | 35.60▲ | +0.16 (+0.45%) | 35.825 | 35.22 | 1,235,726 |
| AMLP | 49.10▲ | +0.16 (+0.33%) | 49.10 | 48.7299 | 681,274 |
| AMLX | 6.30▼ | -0.27 (-4.11%) | 6.58 | 5.97 | 1,377,597 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| AMRC | 16.81▲ | +0.54 (+3.32%) | 16.9278 | 16.29 | 255,292 |
| AMRK | 22.84▲ | +0.11 (+0.48%) | 22.90 | 22.40 | 100,448 |
| AMRN | 16.73▲ | +0.08 (+0.48%) | 16.735 | 16.146 | 83,668 |
| AMRX | 8.42▲ | +0.05 (+0.60%) | 8.46 | 8.26 | 895,780 |
| AMT | 221.75▼ | -1.08 (-0.48%) | 223.16 | 217.90 | 1,369,100 |
| AMTB | 19.64▲ | +0.45 (+2.34%) | 19.80 | 19.28 | 149,162 |
| AMTM | 24.21▼ | -0.09 (-0.37%) | 24.57 | 24.04 | 814,090 |
| AMWD | 56.61▼ | -0.07 (-0.12%) | 57.25 | 55.985 | 69,884 |
| AMX | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.935 | 891,805 |
| ANET | 102.52▲ | +1.39 (+1.37%) | 103.49 | 101.30 | 5,296,699 |
| ANF | 91.60▲ | +1.75 (+1.95%) | 93.86 | 90.14 | 1,844,793 |
| ANGI | 16.74▲ | +0.38 (+2.32%) | 17.07 | 16.47 | 632,242 |
| ANNX | 2.89▲ | +0.08 (+2.85%) | 3.11 | 2.7405 | 1,884,073 |
| ANVS | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.34 | 191,000 |
| ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
| AOD | 9.02▲ | +0.04 (+0.45%) | 9.03 | 8.99 | 267,465 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| AOMR | 9.70▲ | +0.11 (+1.15%) | 9.90 | 9.62 | 41,071 |
| AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| AOS | 67.92▼ | -0.17 (-0.25%) | 68.365 | 67.68 | 658,943 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| APA | 19.53▲ | +0.04 (+0.21%) | 19.66 | 19.385 | 3,506,141 |
| APAM | 46.49▼ | -0.01 (-0.02%) | 46.91 | 46.21 | 298,800 |
| APD | 291.84▲ | +1.54 (+0.53%) | 292.67 | 288.46 | 682,381 |
| APEI | 30.21▲ | +0.94 (+3.21%) | 30.25 | 28.87 | 165,777 |
| APG | 34.33▲ | +0.76 (+2.26%) | 34.41 | 33.66 | 1,279,200 |
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APLY | 13.00▼ | -0.25 (-1.89%) | 13.0399 | 12.9401 | 95,954 |
| APO | 144.47▲ | +1.69 (+1.18%) | 145.36 | 142.58 | 1,402,169 |
| APOG | 43.27▲ | +0.06 (+0.14%) | 43.52 | 42.60 | 185,198 |
| APPF | 235.49▲ | +2.84 (+1.22%) | 237.315 | 231.93 | 159,120 |
| APPS | 6.03▲ | +0.18 (+3.08%) | 6.15 | 5.66 | 3,750,036 |
| APTV | 72.56▲ | +0.37 (+0.51%) | 73.00 | 71.87 | 1,048,551 |
| AQN | 5.79▲ | +0.09 (+1.58%) | 5.81 | 5.68 | 5,272,172 |
| AR | 37.26▲ | +0.06 (+0.16%) | 37.825 | 37.02 | 3,664,858 |
| ARBE | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.74 | 690,549 |
| ARCB | 83.03▼ | -1.31 (-1.55%) | 85.015 | 82.46 | 198,202 |
| ARCC | 22.41▲ | +0.15 (+0.67%) | 22.46 | 22.254 | 2,213,408 |
| ARE | 76.92▲ | +0.65 (+0.85%) | 77.19 | 75.99 | 904,443 |
| ARGX | 543.48▼ | -1.63 (-0.30%) | 545.605 | 538.89 | 275,618 |
| ARMG | 14.43▲ | +0.09 (+0.63%) | 14.7379 | 14.3094 | 49,152 |
| ARMK | 42.79▼ | -0.19 (-0.44%) | 43.00 | 42.48 | 1,392,020 |
| ARMN | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.78 | 621,414 |
| ARQ | 5.86▲ | +0.10 (+1.74%) | 5.90 | 5.71 | 151,500 |
| ARQQ | 35.08▼ | -0.55 (-1.54%) | 36.36 | 34.23 | 505,483 |
| ARRY | 7.79▲ | +0.83 (+11.93%) | 7.83 | 7.235 | 6,673,910 |
| ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
| ASA | 32.12▲ | +0.05 (+0.16%) | 32.33 | 31.33 | 81,788 |
| ASGI | 20.64▲ | +0.05 (+0.24%) | 20.715 | 20.5546 | 91,743 |
| ASGN | 52.84▲ | +0.64 (+1.23%) | 53.04 | 52.24 | 338,200 |
| ASH | 53.68▲ | +0.23 (+0.43%) | 53.95 | 52.99 | 320,600 |
| ASHR | 27.74▲ | +0.20 (+0.73%) | 27.77 | 27.69 | 1,807,311 |
| ASIA | 29.361▲ | +0.08 (+0.27%) | 29.42 | 29.361 | 114 |
| ASIX | 25.29▲ | +0.19 (+0.76%) | 25.29 | 24.97 | 90,943 |
| ASLE | 6.20▲ | +0.06 (+0.98%) | 6.23 | 6.12 | 184,945 |
| ASM | 3.50▲ | +0.13 (+3.86%) | 3.56 | 3.21 | 3,848,851 |
| ASMG | 15.49▼ | -0.26 (-1.65%) | 15.67 | 15.27 | 19,816 |
| ASML | 794.50▼ | -5.09 (-0.64%) | 798.525 | 786.81 | 910,715 |
| ASND | 174.18▲ | +1.08 (+0.62%) | 174.39 | 169.81 | 157,816 |
| ASNS | 0.5911▲ | +0.0105 (+1.81%) | 0.5975 | 0.5629 | 31,226 |
| ASPI | 6.98▼ | -0.05 (-0.71%) | 7.0999 | 6.84 | 1,207,166 |
| ASPN | 6.46▲ | +0.12 (+1.89%) | 6.5836 | 6.37 | 667,721 |
| ASRV | 3.07▲ | +0.05 (+1.66%) | 3.088 | 3.04 | 37,433 |
| ASTH | 25.28▲ | +0.63 (+2.56%) | 25.80 | 24.705 | 159,296 |
| ASTS | 45.60▼ | -0.11 (-0.24%) | 48.32 | 45.28 | 6,101,742 |
| ATAT | 33.79▲ | +0.79 (+2.39%) | 34.05 | 32.57 | 1,276,752 |
| ATEC | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.70 | 777,404 |
| ATEN | 20.14▲ | +0.38 (+1.92%) | 20.21 | 19.85 | 526,402 |
| ATER | 1.55▼ | -0.04 (-2.52%) | 1.6477 | 1.53 | 105,432 |
| ATEX | 25.23▲ | +0.15 (+0.60%) | 25.54 | 24.915 | 113,995 |
| ATGE | 123.05▲ | +1.22 (+1.00%) | 123.23 | 119.345 | 287,275 |
| ATMU | 37.78▲ | +0.44 (+1.18%) | 38.18 | 37.41 | 301,314 |
| ATO | 152.28▲ | +0.77 (+0.51%) | 152.81 | 150.625 | 412,875 |
| ATRA | 8.465▲ | +0.215 (+2.61%) | 8.62 | 8.11 | 18,894 |
| ATRO | 32.63▲ | +0.10 (+0.31%) | 33.11 | 32.36 | 444,600 |
| ATUS | 2.22▲ | +0.13 (+6.22%) | 2.22 | 2.10 | 1,716,108 |
| ATYR | 5.31▲ | +0.03 (+0.57%) | 5.34 | 4.995 | 2,380,688 |
| AU | 46.71▲ | +0.05 (+0.11%) | 46.805 | 46.14 | 1,914,491 |
| AUB | 33.54▲ | +0.35 (+1.05%) | 33.82 | 33.18 | 599,685 |
| AUDC | 9.64▼ | -0.12 (-1.23%) | 9.75 | 9.60 | 35,905 |
| AUR | 5.30▲ | +0.13 (+2.51%) | 5.40 | 5.13 | 11,175,563 |
| AURA | 6.56▲ | +0.10 (+1.55%) | 6.72 | 6.30 | 127,517 |
| AVAH | 4.65▲ | +0.19 (+4.26%) | 4.65 | 4.39 | 480,689 |