Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 26.48▼ | -0.90 (-3.29%) | 27.01 | 25.59 | 6,133,359 |
| APG | 42.98▲ | +0.80 (+1.90%) | 43.115 | 41.49 | 2,356,378 |
| API | 4.10▼ | -0.03 (-0.73%) | 4.20 | 4.055 | 268,740 |
| APLD | 27.845▼ | -3.695 (-11.72%) | 31.47 | 27.62 | 28,252,780 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APOG | 40.62▲ | +0.12 (+0.30%) | 41.13 | 40.24 | 206,795 |
| APP | 375.23▼ | -12.11 (-3.13%) | 388.60 | 360.12 | 8,725,455 |
| APPN | 24.89▼ | -1.18 (-4.53%) | 25.97 | 24.88 | 1,066,229 |
| APPX | 9.65▼ | -0.69 (-6.67%) | 10.3799 | 8.865 | 2,878,051 |
| APTV | 79.72▼ | -1.29 (-1.59%) | 81.41 | 79.52 | 1,523,691 |
| AQWA | 20.065▼ | -0.08 (-0.40%) | 20.1979 | 19.75 | 22,487 |
| AR | 33.85▼ | -0.37 (-1.08%) | 34.44 | 33.18 | 4,099,902 |
| ARBE | 1.04▼ | -0.07 (-6.31%) | 1.095 | 1.03 | 3,599,500 |
| ARCB | 109.65▲ | +0.10 (+0.09%) | 110.28 | 106.22 | 385,144 |
| ARCO | 8.55▼ | -0.35 (-3.93%) | 8.97 | 8.55 | 1,618,800 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| ARE | 55.14▼ | -0.17 (-0.31%) | 55.64 | 53.67 | 1,599,324 |
| AREC | 2.73▼ | -0.25 (-8.39%) | 2.93 | 2.65 | 4,274,505 |
| ARKO | 6.57▼ | -0.09 (-1.35%) | 6.695 | 6.50 | 504,709 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARQT | 26.07▼ | -0.01 (-0.04%) | 26.73 | 25.96 | 1,539,089 |
| ARTNA | 33.34▲ | +0.21 (+0.63%) | 33.5399 | 33.12 | 46,667 |
| ARVN | 12.96▼ | -0.43 (-3.21%) | 13.8371 | 12.88 | 650,651 |
| ASA | 63.22▼ | -4.14 (-6.15%) | 66.33 | 62.83 | 116,728 |
| ASB | 28.70▼ | -0.09 (-0.31%) | 29.13 | 28.31 | 2,355,441 |
| ASEA | 19.60▼ | -0.15 (-0.76%) | 19.77 | 19.60 | 26,874 |
| ASIC | 18.55▲ | +0.28 (+1.53%) | 19.18 | 17.88 | 97,207 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASML | 1,350.16▲ | +11.03 (+0.82%) | 1,368.86 | 1,319.53 | 1,780,976 |
| ASTH | 21.71▼ | -0.32 (-1.45%) | 22.62 | 21.62 | 425,761 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ASUR | 9.22▼ | -0.01 (-0.11%) | 9.395 | 8.94 | 76,764 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATFV | 32.37▼ | -0.60 (-1.82%) | 32.7732 | 32.20 | 33,352 |
| ATGL | 20.00▼ | -1.20 (-5.66%) | 21.10 | 19.50 | 7,904 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| ATI | 128.67▲ | +1.17 (+0.92%) | 132.9199 | 125.50 | 2,853,876 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATLO | 27.64▲ | +0.15 (+0.55%) | 27.91 | 27.465 | 30,191 |
| ATON | 0.493▼ | -0.017 (-3.33%) | 0.517 | 0.486 | 1,066,600 |
| ATOS | 5.33▲ | +0.04 (+0.76%) | 5.47 | 5.01 | 186,706 |
| ATRO | 73.40▼ | -0.97 (-1.30%) | 75.79 | 72.35 | 627,720 |
| AU | 98.59▼ | -2.28 (-2.26%) | 100.69 | 96.89 | 3,048,560 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AUDC | 7.46▼ | -0.05 (-0.67%) | 7.60 | 7.35 | 279,591 |
| AUMI | 96.73▼ | -6.05 (-5.89%) | 100.00 | 96.475 | 7,800 |
| AURE | 0.251▼ | -0.023 (-8.39%) | 0.268 | 0.239 | 327,400 |
| AUSF | 49.02▼ | -0.13 (-0.26%) | 49.215 | 48.8797 | 30,369 |
| AVAH | 7.70▼ | -0.14 (-1.79%) | 8.105 | 7.675 | 733,164 |
| AVBC | 19.17▼ | -0.04 (-0.21%) | 19.52 | 18.80 | 97,321 |
| AVD | 5.00▼ | -0.24 (-4.58%) | 5.24 | 4.87 | 176,540 |
| AVEE | 65.50▼ | -0.60 (-0.91%) | 66.06 | 65.48 | 10,930 |
| AVGG | 21.26▲ | +0.39 (+1.87%) | 23.4199 | 20.80 | 250,053 |
| AVIR | 4.02▼ | -0.08 (-1.95%) | 4.15 | 3.98 | 513,507 |
| AVNT | 38.31▼ | -0.91 (-2.32%) | 39.36 | 37.775 | 703,152 |
| AVNV | 79.9084▼ | -1.3236 (-1.63%) | 80.69 | 79.9084 | 11,951 |
| AVO | 13.89▲ | +0.22 (+1.61%) | 13.95 | 13.675 | 812,906 |
| AVT | 64.29▲ | +0.30 (+0.47%) | 64.46 | 63.05 | 1,135,033 |
| AVTR | 10.79▼ | -0.35 (-3.14%) | 11.20 | 10.67 | 11,567,521 |
| AVUV | 111.96▼ | -1.19 (-1.05%) | 113.45 | 111.52 | 920,321 |
| AVXC | 69.2854▼ | -0.5299 (-0.76%) | 69.68 | 68.9683 | 22,318 |
| AVXL | 3.81▼ | -0.32 (-7.75%) | 4.19 | 3.81 | 1,423,281 |
| AVXX | 6.733▼ | -1.377 (-16.98%) | 8.08 | 6.571 | 136,700 |
| AXGN | 33.90▼ | -0.32 (-0.94%) | 35.36 | 33.50 | 758,117 |
| AXR | 20.60▼ | -0.26 (-1.25%) | 20.70 | 20.42 | 1,600 |
| AXTA | 33.79▼ | -0.48 (-1.40%) | 34.55 | 33.62 | 2,970,160 |
| AZI | 1.81▼ | -0.12 (-6.22%) | 1.8851 | 1.70 | 250,020 |
| BAC | 54.94▼ | -0.44 (-0.79%) | 55.29 | 54.25 | 32,959,672 |
| BAER | 2.71▼ | -0.15 (-5.24%) | 2.94 | 2.68 | 661,800 |
| BAH | 84.52▼ | -0.52 (-0.61%) | 86.69 | 83.70 | 1,694,200 |
| BALY | 14.45▼ | -0.28 (-1.90%) | 14.825 | 14.10 | 75,284 |
| BANC | 20.17▲ | +0.04 (+0.20%) | 20.44 | 19.95 | 3,284,680 |
| BAR | 47.38▼ | -1.29 (-2.65%) | 48.32 | 47.25 | 1,234,136 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBAR | 17.17▼ | -1.60 (-8.52%) | 18.6206 | 17.04 | 602,594 |
| BBC | 38.878▼ | -2.092 (-5.11%) | 41.34 | 38.83 | 21,050 |
| BBCP | 6.23▲ | +0.06 (+0.97%) | 6.31 | 5.885 | 77,147 |
| BBDC | 8.87▼ | -0.12 (-1.33%) | 8.96 | 8.795 | 849,674 |
| BBGI | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.02 | 34,230 |
| BBH | 194.7675▼ | -3.1125 (-1.57%) | 198.57 | 194.345 | 3,168 |
| BBHM | 11.34▼ | -0.13 (-1.13%) | 11.47 | 11.33 | 47,075 |
| BBMC | 111.716▼ | -1.156 (-1.02%) | 113.08 | 111.48 | 23,072 |
| BBNX | 13.24▼ | -0.85 (-6.03%) | 14.665 | 13.18 | 871,695 |
| BC | 86.69▼ | -1.53 (-1.73%) | 87.91 | 84.87 | 579,743 |
| BCAT | 14.64▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 894,400 |
| BCH | 44.66▼ | -0.72 (-1.59%) | 46.005 | 44.28 | 443,689 |
| BCI | 20.93▼ | -0.31 (-1.46%) | 21.06 | 20.78 | 843,792 |
| BCOR | 20.8799▼ | -2.2361 (-9.67%) | 21.75 | 20.8799 | 1,001 |
| BCPL | 25.045▲ | +0.10 (+0.40%) | 25.0542 | 24.92 | 25,092 |
| BCTK | 23.0502▼ | -0.3562 (-1.52%) | 23.48 | 22.80 | 39,521 |
| BDSX | 9.96▼ | -0.34 (-3.30%) | 10.41 | 9.79 | 57,203 |
| BDTX | 2.16▼ | -0.23 (-9.62%) | 2.375 | 2.14 | 708,863 |
| BDYN | 25.588▼ | -0.357 (-1.38%) | 25.81 | 25.515 | 304,500 |
| BEEP | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.00 | 50,410 |
| BF.A | 29.42▼ | -0.31 (-1.04%) | 29.79 | 29.15 | 127,828 |
| BFAM | 88.72▼ | -0.66 (-0.74%) | 91.63 | 87.64 | 899,671 |
| BFC | 148.27▲ | +0.04 (+0.03%) | 150.65 | 146.66 | 77,075 |
| BFOR | 85.1976▼ | -0.7324 (-0.85%) | 85.84 | 85.11 | 3,313 |
| BFZ | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.14 | 124,707 |