Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOR | 68.57▲ | +0.04 (+0.06%) | 68.82 | 68.40 | 502,760 |
| AOS | 56.75▲ | +0.08 (+0.14%) | 57.28 | 56.615 | 1,090,849 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APD | 277.57▲ | +4.24 (+1.55%) | 280.00 | 273.28 | 1,015,135 |
| APEI | 43.73▲ | +0.37 (+0.85%) | 44.47 | 43.15 | 285,509 |
| APIE | 38.59▲ | +0.36 (+0.94%) | 38.71 | 38.4402 | 33,592 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APO | 114.02▼ | -0.32 (-0.28%) | 116.95 | 113.80 | 2,797,855 |
| APPN | 36.68▼ | -1.09 (-2.89%) | 38.595 | 36.42 | 520,801 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.32 | 3,129 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARCC | 18.86▼ | -0.30 (-1.57%) | 19.2793 | 18.78 | 5,108,648 |
| ARE | 47.37▲ | +0.34 (+0.72%) | 48.22 | 47.00 | 2,065,308 |
| ARGT | 84.52▲ | +0.18 (+0.21%) | 84.9295 | 83.90 | 80,274 |
| ARI | 6.20▼ | -0.08 (-1.27%) | 6.3091 | 6.16 | 3,636,156 |
| ARIS | 17.50▲ | +0.18 (+1.04%) | 17.925 | 17.39 | 1,465,371 |
| ARKO | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.12 | 310,589 |
| ARMH | 13.12▲ | +0.57 (+4.54%) | 13.51 | 13.07 | 5,700 |
| ARMK | 55.55▲ | +0.96 (+1.76%) | 56.01 | 54.93 | 1,885,289 |
| AROW | 37.79▲ | +0.52 (+1.40%) | 37.93 | 37.39 | 59,605 |
| ARTL | 3.68▼ | -0.15 (-3.92%) | 3.8501 | 3.63 | 61,714 |
| ARTNA | 33.62▲ | +0.66 (+2.00%) | 34.07 | 33.16 | 32,044 |
| ARVN | 7.41▼ | -0.02 (-0.27%) | 7.52 | 7.30 | 585,115 |
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASC | 19.30▲ | +0.05 (+0.26%) | 19.31 | 18.84 | 525,912 |
| ASGI | 19.08▲ | +0.06 (+0.32%) | 19.16 | 19.00 | 220,748 |
| ASHR | 32.51▼ | -0.24 (-0.73%) | 32.62 | 32.455 | 3,251,842 |
| ASIC | 26.17▼ | -0.58 (-2.17%) | 26.96 | 25.92 | 58,303 |
| ASIX | 16.22▲ | +0.24 (+1.50%) | 16.37 | 15.97 | 239,915 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ASUR | 7.68 | +0.00 (+0.00%) | 7.85 | 7.6251 | 95,474 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATLX | 2.41▼ | -0.05 (-2.03%) | 2.5515 | 2.41 | 141,887 |
| ATOM | 4.71▲ | +0.02 (+0.43%) | 4.97 | 4.705 | 560,339 |
| ATOS | 2.34▲ | +0.07 (+3.08%) | 2.3791 | 2.17 | 74,271 |
| ATPC | 2.0613▲ | +0.0413 (+2.04%) | 2.155 | 2.0613 | 5,288 |
| ATS | 18.26▲ | +0.23 (+1.28%) | 18.39 | 17.99 | 167,598 |
| ATTO | 17.17▼ | -0.62 (-3.49%) | 18.50 | 17.00 | 348,656 |
| ATTT | 2.69▲ | +0.12 (+4.67%) | 2.69 | 2.56 | 7,488 |
| AUAU | 37.642▲ | +0.2676 (+0.72%) | 37.94 | 37.642 | 700 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AUR | 5.67▲ | +0.15 (+2.72%) | 5.68 | 5.49 | 14,498,525 |
| AVDS | 78.049▲ | +0.659 (+0.85%) | 78.24 | 77.70 | 13,000 |
| AVEM | 95.41▲ | +1.35 (+1.44%) | 95.615 | 94.739 | 1,434,840 |
| AVIR | 5.13▲ | +0.03 (+0.59%) | 5.215 | 5.05 | 253,263 |
| AVO | 12.81▼ | -0.01 (-0.08%) | 12.98 | 12.80 | 794,826 |
| AVSC | 70.31▲ | +0.61 (+0.88%) | 70.79 | 70.21 | 129,341 |
| AVTR | 15.34▲ | +0.31 (+2.06%) | 15.375 | 14.965 | 6,149,097 |
| AVUV | 120.03▲ | +0.93 (+0.78%) | 120.55 | 119.70 | 1,577,286 |
| AVXC | 83.811▲ | +1.591 (+1.94%) | 84.00 | 83.37 | 29,500 |
| AVXX | 20.67▲ | +0.0533 (+0.26%) | 21.245 | 20.00 | 72,209 |
| AWP | 10.18▼ | -0.01 (-0.10%) | 10.2799 | 10.165 | 151,556 |
| AX | 88.93▲ | +1.32 (+1.51%) | 89.53 | 87.69 | 401,742 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 51,376 |
| AXP | 302.78▲ | +0.69 (+0.23%) | 304.00 | 299.83 | 2,778,138 |
| AXR | 21.54▼ | -0.39 (-1.78%) | 21.89 | 21.29 | 4,119 |
| AYTU | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 15,799 |
| AZO | 2,792.03▼ | -27.00 (-0.96%) | 2,840.04 | 2,781.61 | 169,102 |
| AZTR | 0.132▲ | +0.0035 (+2.72%) | 0.1383 | 0.1297 | 805,292 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BAC | 53.75▲ | +0.02 (+0.04%) | 54.00 | 53.305 | 35,082,259 |
| BAER | 0.68▼ | -0.0022 (-0.32%) | 0.7195 | 0.677 | 307,839 |
| BALL | 56.37▼ | -0.13 (-0.23%) | 57.215 | 56.34 | 1,863,878 |
| BANC | 17.74▲ | +0.25 (+1.43%) | 17.96 | 17.605 | 2,332,565 |
| BANX | 20.00▲ | +0.19 (+0.96%) | 20.23 | 19.76 | 30,104 |
| BAR | 40.83▼ | -0.25 (-0.61%) | 41.33 | 40.5998 | 187,653 |
| BATT | 14.575▲ | +0.245 (+1.71%) | 14.63 | 14.40 | 14,700 |
| BAX | 23.49▼ | -0.15 (-0.63%) | 23.85 | 23.40 | 4,808,050 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBIO | 67.25▲ | +0.34 (+0.51%) | 68.68 | 66.23 | 2,646,126 |
| BBP | 102.4978▼ | -0.7073 (-0.69%) | 103.87 | 102.0005 | 18,699 |
| BBT | 28.34▲ | +0.24 (+0.85%) | 28.61 | 28.15 | 736,438 |
| BBW | 25.56▲ | +0.15 (+0.59%) | 25.70 | 25.04 | 265,822 |
| BBY | 87.97▲ | +0.27 (+0.31%) | 89.035 | 87.41 | 2,174,912 |
| BCC | 74.99▲ | +0.29 (+0.39%) | 76.71 | 73.90 | 285,945 |
| BCUS | 34.3005▲ | +0.2305 (+0.68%) | 34.37 | 34.22 | 4,511 |
| BCX | 11.90▲ | +0.08 (+0.68%) | 11.95 | 11.8101 | 150,721 |
| BDJ | 9.41▼ | -0.03 (-0.32%) | 9.505 | 9.405 | 403,340 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.835 | 2.77 | 1,182,258 |
| BDRX | 0.6199▼ | -0.0127 (-2.01%) | 0.6267 | 0.5715 | 185,422 |
| BDSX | 27.72▲ | +0.39 (+1.43%) | 28.72 | 26.965 | 124,154 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BELFA | 209.31▲ | +5.56 (+2.73%) | 211.58 | 205.625 | 49,580 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BFH | 98.05▲ | +1.11 (+1.15%) | 99.22 | 96.7501 | 445,559 |
| BFRZ | 27.20▲ | +0.12 (+0.44%) | 27.56 | 27.20 | 37,565 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BG | 106.72▲ | +0.11 (+0.10%) | 107.48 | 104.0424 | 2,009,957 |
| BGGG | 34.8264▲ | +0.0847 (+0.24%) | 35.01 | 34.71 | 87,657 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGIN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.18 | 51,630 |
| BGR | 17.05▲ | +0.05 (+0.29%) | 17.0504 | 16.78 | 74,532 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |