Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVLC | 81.90▲ | +0.64 (+0.79%) | 81.90 | 81.46 | 26,006 |
| AVLV | 84.44▲ | +0.77 (+0.92%) | 84.455 | 83.48 | 660,700 |
| AVMC | 76.64▲ | +0.52 (+0.68%) | 76.81 | 76.06 | 8,460 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVNT | 42.57▲ | +0.06 (+0.14%) | 43.21 | 41.83 | 472,675 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AVX | 0.60▼ | -0.001 (-0.17%) | 0.645 | 0.60 | 143,400 |
| AVXX | 8.08▼ | -1.09 (-11.89%) | 9.355 | 8.02 | 429,700 |
| AXG | 3.61▼ | -0.17 (-4.50%) | 3.75 | 3.30 | 436,300 |
| AYTU | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.28 | 14,487 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| AZI | 0.345▼ | -0.011 (-3.09%) | 0.3675 | 0.345 | 422,486 |
| BAB | 27.53▼ | -0.01 (-0.04%) | 27.57 | 27.45 | 116,708 |
| BAC | 53.06▲ | +0.29 (+0.55%) | 53.09 | 51.83 | 33,552,006 |
| BAK | 3.89 | +0.00 (+0.00%) | 3.89 | 3.7859 | 612,777 |
| BAP | 350.25▲ | +0.85 (+0.24%) | 352.186 | 346.06 | 419,830 |
| BASV | 28.666▲ | +0.043 (+0.15%) | 28.68 | 28.54 | 13,400 |
| BATRK | 43.13▲ | +0.24 (+0.56%) | 43.24 | 42.14 | 218,350 |
| BBDC | 9.18▲ | +0.10 (+1.10%) | 9.35 | 9.11 | 831,700 |
| BBOT | 9.98▼ | -0.14 (-1.38%) | 10.185 | 9.80 | 205,738 |
| BCD | 33.66▲ | +0.374 (+1.12%) | 33.661 | 33.36 | 54,400 |
| BCDF | 30.7864▲ | +0.0541 (+0.18%) | 30.819 | 30.7864 | 909 |
| BCG | 2.385▲ | +0.095 (+4.15%) | 2.43 | 2.38 | 2,104 |
| BCI | 21.46▲ | +0.21 (+0.99%) | 21.4999 | 21.2514 | 915,799 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BCSM | 22.942▼ | -0.2161 (-0.93%) | 23.14 | 22.942 | 8,251 |
| BCV | 23.31 | +0.00 (+0.00%) | 23.47 | 23.18 | 6,600 |
| BDN | 3.22▲ | +0.09 (+2.88%) | 3.24 | 3.14 | 1,945,500 |
| BDVG | 13.6719▲ | +0.0361 (+0.26%) | 13.6794 | 13.65 | 1,308 |
| BELFA | 216.01▲ | +1.37 (+0.64%) | 222.70 | 211.63 | 33,895 |
| BENF | 3.69▲ | +0.34 (+10.15%) | 4.17 | 3.17 | 570,411 |
| BETZ | 17.9033▼ | -0.0067 (-0.04%) | 17.955 | 17.77 | 4,620 |
| BFH | 75.73▲ | +0.72 (+0.96%) | 75.73 | 73.0801 | 512,228 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BFRI | 0.8857▲ | +0.0258 (+3.00%) | 0.8857 | 0.8501 | 144,349 |
| BGIN | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.71 | 1,552 |
| BGL | 2.32▼ | -0.08 (-3.33%) | 2.42 | 2.15 | 278,600 |
| BGRO | 37.1148▲ | +0.1776 (+0.48%) | 37.24 | 37.1148 | 131 |
| BGSI | 174.77▲ | +2.08 (+1.20%) | 174.84 | 173.16 | 20,800 |
| BHC | 6.13▲ | +0.20 (+3.37%) | 6.33 | 5.89 | 3,067,100 |
| BHE | 58.38▲ | +1.05 (+1.83%) | 58.90 | 57.12 | 212,280 |
| BHRB | 67.94▲ | +0.53 (+0.79%) | 68.46 | 66.75 | 53,894 |
| BIB | 86.4095▼ | -0.9705 (-1.11%) | 87.08 | 85.73 | 5,933 |
| BINT | 30.80▲ | +0.34 (+1.12%) | 30.82 | 30.50 | 19,400 |
| BIOX | 0.594▼ | -0.019 (-3.10%) | 0.64 | 0.5902 | 146,575 |
| BITW | 44.39▲ | +0.56 (+1.28%) | 44.555 | 43.73 | 146,575 |
| BKAG | 42.84▼ | -0.02 (-0.05%) | 42.85 | 42.76 | 71,900 |
| BKD | 14.90▼ | -0.05 (-0.33%) | 15.085 | 14.53 | 6,674,179 |
| BKH | 73.35▲ | +0.26 (+0.36%) | 73.52 | 72.42 | 776,900 |
| BKMC | 118.01▲ | +0.20 (+0.17%) | 118.82 | 117.34 | 6,500 |
| BKR | 62.21▼ | -0.35 (-0.56%) | 62.54 | 61.60 | 4,399,000 |
| BKTI | 85.59▲ | +2.59 (+3.12%) | 86.20 | 81.60 | 21,400 |
| BKV | 31.42▲ | +0.26 (+0.83%) | 31.60 | 30.68 | 477,715 |
| BLCO | 17.94▲ | +0.29 (+1.64%) | 18.12 | 17.555 | 367,188 |
| BLCV | 38.685▲ | +0.115 (+0.30%) | 38.71 | 38.555 | 5,136 |
| BLES | 46.824▲ | +0.234 (+0.50%) | 46.94 | 46.48 | 5,500 |
| BLRX | 2.90▲ | +0.08 (+2.84%) | 2.935 | 2.82 | 4,678 |
| BLST | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 10,600 |
| BLTE | 180.95▲ | +1.18 (+0.66%) | 181.055 | 176.48 | 100,155 |
| BMA | 92.26▲ | +1.17 (+1.28%) | 92.64 | 89.00 | 243,600 |
| BMI | 159.37▼ | -2.52 (-1.56%) | 163.16 | 158.69 | 201,200 |
| BMO | 146.00▲ | +2.44 (+1.70%) | 146.095 | 143.12 | 542,246 |
| BMRA | 2.17▼ | -0.05 (-2.25%) | 2.24 | 2.17 | 4,113 |
| BMY | 60.66▲ | +0.36 (+0.60%) | 60.93 | 59.65 | 9,598,890 |
| BN | 45.98▼ | -0.20 (-0.43%) | 46.42 | 45.54 | 4,742,396 |
| BNAI | 19.00▼ | -0.13 (-0.68%) | 19.1599 | 18.50 | 303,952 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.75 | 49,000 |
| BNED | 8.28 | +0.00 (+0.00%) | 8.40 | 8.08 | 175,128 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.13 | 67,200 |
| BNS | 77.29▲ | +1.09 (+1.43%) | 77.32 | 76.175 | 1,198,387 |
| BNTC | 10.64▼ | -0.20 (-1.85%) | 10.955 | 10.415 | 106,596 |
| BOEG | 16.835▼ | -0.253 (-1.48%) | 17.36 | 16.69 | 13,500 |
| BOH | 80.07▲ | +1.07 (+1.35%) | 80.08 | 78.6141 | 211,776 |
| BOKF | 134.09▲ | +0.58 (+0.43%) | 134.77 | 131.86 | 308,219 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 46,626 |
| BORR | 5.95▼ | -0.04 (-0.67%) | 6.041 | 5.79 | 6,345,058 |
| BPRN | 34.92▼ | -0.15 (-0.43%) | 35.49 | 34.92 | 5,985 |
| BR | 177.02▲ | +0.81 (+0.46%) | 178.20 | 174.41 | 755,432 |
| BRBI | 15.052▲ | +0.253 (+1.71%) | 15.052 | 15.052 | 200 |
| BRCB | 12.99▲ | +0.31 (+2.44%) | 13.58 | 12.56 | 620,406 |
| BRKD | 23.47▼ | -0.027 (-0.11%) | 23.60 | 23.45 | 1,400 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRT | 14.66▲ | +0.02 (+0.14%) | 14.85 | 14.6101 | 11,700 |
| BSAC | 36.12▲ | +0.56 (+1.57%) | 36.165 | 35.40 | 182,158 |
| BSCV | 16.81 | +0.00 (+0.00%) | 16.82 | 16.782 | 378,686 |
| BSVN | 43.66▼ | -0.05 (-0.11%) | 44.04 | 43.53 | 4,452 |
| BSVO | 26.52▲ | +0.1314 (+0.50%) | 26.57 | 26.195 | 99,300 |
| BTCS | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.524 | 412,120 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| BTE | 3.77▼ | -0.03 (-0.79%) | 3.8288 | 3.725 | 15,669,096 |
| BTG | 5.39▲ | +0.27 (+5.27%) | 5.40 | 5.07 | 34,189,500 |
| BTM | 0.8948▼ | -0.0552 (-5.81%) | 0.9299 | 0.873 | 808,629 |
| BTO | 38.30▲ | +0.39 (+1.03%) | 38.47 | 37.6295 | 21,395 |
| BTSG | 41.06▲ | +0.26 (+0.64%) | 41.09 | 40.04 | 989,725 |
| BTTC | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 41,800 |
| BVS | 8.58 | +0.00 (+0.00%) | 8.64 | 8.37 | 204,688 |
| BWMN | 33.42▼ | -0.03 (-0.09%) | 33.755 | 32.86 | 68,163 |
| BXMT | 19.52▲ | +0.24 (+1.24%) | 19.545 | 19.2364 | 802,544 |
| BY | 33.13▲ | +0.28 (+0.85%) | 33.17 | 32.50 | 112,482 |