Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 0.9993▲ | +0.0076 (+0.77%) | 1.01 | 0.961 | 315,625 |
| AOD | 10.00▼ | -0.11 (-1.09%) | 10.00 | 9.905 | 272,399 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| AOMR | 7.37▲ | +0.06 (+0.82%) | 7.38 | 7.2401 | 55,949 |
| AON | 303.52▼ | -3.28 (-1.07%) | 307.67 | 301.755 | 1,108,427 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| AOS | 61.65▼ | -0.82 (-1.31%) | 62.40 | 61.03 | 1,420,370 |
| AP | 7.85▲ | +0.04 (+0.51%) | 7.98 | 7.60 | 97,147 |
| APAM | 33.57▼ | -0.83 (-2.41%) | 34.23 | 33.415 | 647,458 |
| APH | 74.09▲ | +1.02 (+1.40%) | 74.68 | 71.44 | 12,989,846 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APLD | 18.25▼ | -0.84 (-4.40%) | 19.4879 | 18.14 | 18,022,420 |
| APLE | 18.04▼ | -0.12 (-0.66%) | 18.18 | 17.93 | 1,735,244 |
| APO | 112.83▼ | -2.00 (-1.74%) | 114.20 | 111.98 | 2,772,650 |
| APPF | 210.62▼ | -6.71 (-3.09%) | 217.49 | 202.605 | 615,617 |
| APPS | 9.86▼ | -0.105 (-1.05%) | 10.09 | 9.68 | 1,494,544 |
| APPX | 8.47▼ | -0.28 (-3.20%) | 8.715 | 8.362 | 352,300 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APUE | 46.92▼ | -0.20 (-0.42%) | 47.105 | 46.83 | 80,200 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 51,368 |
| ARES | 122.08▼ | -1.62 (-1.31%) | 123.96 | 121.99 | 1,890,524 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| ARMK | 52.56▲ | +0.04 (+0.08%) | 53.02 | 51.78 | 3,242,833 |
| AROC | 29.12▲ | +0.73 (+2.57%) | 29.33 | 28.20 | 1,218,564 |
| ARP | 34.1216▲ | +0.0516 (+0.15%) | 34.18 | 34.01 | 1,900 |
| ARQQ | 16.41▲ | +0.60 (+3.80%) | 16.9499 | 15.51 | 147,457 |
| ARR | 12.88▲ | +0.19 (+1.50%) | 12.89 | 12.5307 | 4,626,133 |
| ARTNA | 34.10▲ | +0.09 (+0.26%) | 34.215 | 33.70 | 20,218 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ASA | 48.63▼ | -0.36 (-0.73%) | 49.24 | 48.42 | 22,092 |
| ASBP | 8.80▼ | -0.10 (-1.12%) | 8.8632 | 8.6725 | 15,125 |
| ASG | 4.93 | +0.00 (+0.00%) | 4.99 | 4.86 | 274,483 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASMH | 11.06▲ | +0.06 (+0.55%) | 11.10 | 10.99 | 12,100 |
| ASR | 248.37▼ | -2.63 (-1.05%) | 253.93 | 244.74 | 69,279 |
| ASST | 28.97▼ | -0.06 (-0.21%) | 30.32 | 28.82 | 5,835,212 |
| ASTC | 5.04▼ | -0.02 (-0.40%) | 5.17 | 4.99 | 15,356 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATER | 0.6225▼ | -0.0039 (-0.62%) | 0.645 | 0.6054 | 60,354 |
| ATHE | 2.09▼ | -0.06 (-2.79%) | 2.43 | 2.04 | 26,791 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| ATTT | 2.39▼ | -0.04 (-1.65%) | 2.40 | 2.39 | 2,200 |
| AUB | 39.89▼ | -0.21 (-0.52%) | 40.27 | 39.365 | 1,292,267 |
| AUMI | 84.035▼ | -1.531 (-1.79%) | 85.24 | 84.035 | 2,000 |
| AVA | 37.69▼ | -0.05 (-0.13%) | 37.83 | 37.49 | 475,139 |
| AVGB | 50.056▼ | -0.122 (-0.24%) | 50.09 | 50.03 | 7,900 |
| AVGG | 18.11▼ | -0.16 (-0.88%) | 18.725 | 17.94 | 149,300 |
| AVGO | 321.68▼ | -1.56 (-0.48%) | 327.70 | 320.23 | 15,687,456 |
| AVIG | 39.965▼ | -0.085 (-0.21%) | 40.025 | 39.954 | 217,800 |
| AVL | 29.44▼ | -0.29 (-0.98%) | 30.503 | 29.16 | 555,200 |
| AVNW | 19.17▲ | +0.44 (+2.35%) | 19.75 | 18.75 | 93,847 |
| AVSC | 70.68▼ | -0.26 (-0.37%) | 70.76 | 70.04 | 182,200 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVTR | 17.29▲ | +0.14 (+0.82%) | 17.32 | 16.90 | 7,871,097 |
| AVXL | 1.33▼ | -0.03 (-2.21%) | 1.3488 | 1.29 | 626,212 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AXNX | 1.12▲ | +0.031 (+2.85%) | 1.12 | 1.12 | 46,032 |
| AXTI | 52.08▲ | +0.52 (+1.01%) | 55.20 | 51.66 | 7,206,498 |
| AYA | 23.77▼ | -0.09 (-0.38%) | 24.1899 | 22.96 | 712,902 |
| AZO | 3,200.76▼ | -69.94 (-2.14%) | 3,267.505 | 3,200.76 | 118,333 |
| AZTA | 36.50▲ | +0.49 (+1.36%) | 36.595 | 35.21 | 478,678 |
| AZZ | 132.36▼ | -1.03 (-0.77%) | 133.715 | 130.33 | 197,629 |
| BAB | 25.79▼ | -0.10 (-0.39%) | 25.88 | 25.74 | 131,600 |
| BABA | 99.64▼ | -2.18 (-2.14%) | 100.63 | 99.46 | 8,965,031 |
| BAC | 50.56▼ | -0.52 (-1.02%) | 50.92 | 50.30 | 27,375,909 |
| BAI | 40.44▲ | +0.32 (+0.80%) | 40.81 | 39.75 | 2,690,900 |
| BAIG | 7.29▲ | +0.115 (+1.60%) | 7.40 | 7.00 | 6,900 |
| BALY | 13.86▲ | +0.10 (+0.73%) | 13.91 | 13.54 | 50,995 |
| BAM | 47.03▼ | -0.61 (-1.28%) | 47.465 | 46.80 | 1,779,858 |
| BAOS | 0.166▼ | -0.0038 (-2.24%) | 0.172 | 0.165 | 156,300 |
| BBAI | 2.14▲ | +0.01 (+0.47%) | 2.1699 | 2.08 | 8,843,746 |
| BBBS | 50.0753▼ | -0.0548 (-0.11%) | 50.111 | 50.061 | 8,050 |
| BBDC | 8.31▼ | -0.03 (-0.36%) | 8.35 | 8.22 | 393,078 |
| BBLU | 17.61▼ | -0.09 (-0.51%) | 17.655 | 17.565 | 110,900 |
| BBUC | 27.81▼ | -0.24 (-0.86%) | 27.90 | 27.08 | 317,296 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BCIC | 5.94▼ | -0.11 (-1.82%) | 6.10 | 5.90 | 46,382 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BCRX | 7.65▼ | -0.13 (-1.67%) | 7.7642 | 7.52 | 2,745,636 |
| BCSM | 24.6599▲ | +0.0718 (+0.29%) | 24.68 | 24.36 | 1,430 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 55,071 |
| BDC | 104.15▲ | +0.69 (+0.67%) | 105.69 | 101.35 | 328,257 |
| BDL | 48.79▲ | +0.33 (+0.68%) | 49.19 | 46.95 | 58,126 |
| BEDY | 29.23▼ | -0.20 (-0.68%) | 29.32 | 29.085 | 186,528 |
| BEEM | 0.9112▼ | -0.0213 (-2.28%) | 0.9378 | 0.90 | 158,250 |
| BEPC | 29.01▼ | -0.35 (-1.19%) | 29.43 | 28.87 | 1,771,193 |
| BESO | 33.54▲ | +0.02 (+0.06%) | 33.54 | 33.54 | 20 |
| BESS | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.83 | 28,100 |
| BETZ | 16.92▼ | -0.105 (-0.62%) | 16.96 | 16.79 | 4,500 |
| BFH | 99.89▼ | -2.56 (-2.50%) | 102.91 | 98.685 | 687,749 |
| BFRG | 0.4938▲ | +0.0006 (+0.12%) | 0.5067 | 0.48 | 107,442 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BFRZ | 27.14▼ | -0.07 (-0.26%) | 27.18 | 27.11 | 29,700 |
| BG | 103.22▲ | +0.07 (+0.07%) | 104.33 | 102.52 | 696,841 |
| BGC | 11.79▼ | -0.10 (-0.84%) | 11.895 | 11.65 | 1,965,093 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGSF | 4.36▲ | +0.19 (+4.56%) | 4.445 | 4.2168 | 5,138 |
| BGSI | 81.64▼ | -1.80 (-2.16%) | 82.51 | 81.00 | 24,605 |
| BHE | 65.81▼ | -0.49 (-0.74%) | 66.79 | 65.09 | 399,059 |