Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 37.72▼ | -0.67 (-1.75%) | 38.24 | 36.8201 | 2,043,043 |
| AN | 209.53▲ | +1.54 (+0.74%) | 210.43 | 207.32 | 211,493 |
| ANDG | 33.71▲ | +0.19 (+0.57%) | 34.25 | 33.13 | 195,238 |
| ANGX | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 1,334,794 |
| ANIP | 81.73▲ | +0.81 (+1.00%) | 82.425 | 80.1889 | 330,275 |
| ANL | 16.60▲ | +0.59 (+3.69%) | 17.04 | 14.75 | 841,161 |
| ANPA | 8.34▼ | -0.05 (-0.60%) | 8.39 | 8.15 | 13,936 |
| ANY | 1.50▼ | -0.01 (-0.66%) | 1.5699 | 1.45 | 151,438 |
| AOHY | 11.12▼ | -0.0052 (-0.05%) | 11.15 | 11.10 | 43,390 |
| AOMR | 9.12▼ | -0.04 (-0.44%) | 9.16 | 9.09 | 72,613 |
| AOUT | 9.62▼ | -0.01 (-0.10%) | 9.64 | 9.3223 | 25,014 |
| AP | 9.75▲ | +0.28 (+2.96%) | 9.92 | 9.23 | 96,591 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APD | 296.15▲ | +4.34 (+1.49%) | 298.615 | 294.17 | 663,364 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APLU | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 9,161 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| APM | 0.9025▲ | +0.017 (+1.92%) | 0.9456 | 0.88 | 6,284 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| APVO | 5.21▼ | -0.07 (-1.33%) | 5.3899 | 5.13 | 11,442 |
| AR | 36.57▼ | -0.11 (-0.30%) | 37.155 | 36.11 | 4,165,107 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.30 | 2.85 | 53,582 |
| ARCC | 19.12▲ | +0.03 (+0.16%) | 19.19 | 19.01 | 4,357,148 |
| ARCT | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.5505 | 285,775 |
| ARDT | 10.16▲ | +0.25 (+2.52%) | 10.34 | 9.89 | 358,352 |
| ARE | 48.98▲ | +0.35 (+0.72%) | 49.14 | 47.96 | 1,285,553 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| ARHS | 8.06▲ | +0.27 (+3.47%) | 8.08 | 7.705 | 1,125,635 |
| ARIS | 20.83▼ | -0.13 (-0.62%) | 21.00 | 20.24 | 855,434 |
| ARMY | 26.9295▼ | -0.0631 (-0.23%) | 26.9295 | 26.83 | 167 |
| AROC | 35.87▼ | -0.43 (-1.18%) | 36.67 | 35.63 | 908,028 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ARTNA | 32.58▲ | +0.13 (+0.40%) | 32.9999 | 32.21 | 35,682 |
| ARVN | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.71 | 517,209 |
| AS | 36.71▼ | -0.40 (-1.08%) | 37.11 | 36.17 | 2,419,628 |
| ASC | 15.88▼ | -0.01 (-0.06%) | 16.01 | 15.44 | 412,613 |
| ASCI | 37.0777▼ | -0.1823 (-0.49%) | 37.0777 | 36.93 | 2,687 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| ASHR | 34.84▲ | +0.06 (+0.17%) | 34.90 | 34.72 | 4,129,590 |
| ASHS | 44.14▲ | +0.229 (+0.52%) | 44.14 | 44.01 | 4,239 |
| ASLV | 29.30▼ | -0.0284 (-0.10%) | 29.30 | 29.30 | 100 |
| ASML | 1,476.50▲ | +16.70 (+1.14%) | 1,479.00 | 1,452.00 | 1,081,172 |
| ASO | 58.02▼ | -0.61 (-1.04%) | 58.455 | 56.51 | 1,090,649 |
| ASPC | 11.16▲ | +0.15 (+1.36%) | 11.162 | 11.08 | 1,692 |
| ASPN | 3.56▲ | +0.08 (+2.30%) | 3.595 | 3.38 | 1,064,920 |
| ASRT | 18.14▲ | +0.13 (+0.72%) | 18.45 | 18.05 | 320,274 |
| ASRV | 3.89▼ | -0.05 (-1.27%) | 4.00 | 3.89 | 14,499 |
| ASST | 15.62▲ | +0.01 (+0.06%) | 15.82 | 14.81 | 4,069,555 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ASTH | 31.45▼ | -0.05 (-0.16%) | 32.00 | 30.50 | 577,649 |
| ASUR | 9.08▼ | -0.07 (-0.77%) | 9.39 | 9.03 | 65,212 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| ATCL | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.92 | 36,088 |
| ATEN | 27.22▼ | -0.33 (-1.20%) | 27.41 | 26.46 | 1,183,815 |
| ATER | 0.725▲ | +0.0137 (+1.93%) | 0.725 | 0.7091 | 36,569 |
| ATEX | 42.60▲ | +0.41 (+0.97%) | 43.18 | 41.50 | 351,858 |
| ATHM | 18.89▲ | +0.17 (+0.91%) | 18.94 | 18.58 | 326,054 |
| ATLN | 2.04▼ | -0.01 (-0.49%) | 2.105 | 1.94 | 53,295 |
| ATO | 186.23▼ | -0.31 (-0.17%) | 187.685 | 186.035 | 350,941 |
| ATR | 130.92▲ | +0.29 (+0.22%) | 131.99 | 129.66 | 214,293 |
| ATRO | 77.69▲ | +0.72 (+0.94%) | 78.7299 | 75.58 | 262,934 |
| ATS | 33.12▲ | +0.40 (+1.22%) | 33.32 | 32.46 | 101,531 |
| AU | 106.49▼ | -2.66 (-2.44%) | 107.56 | 105.31 | 1,214,896 |
| AUAU | 42.781▼ | -0.5539 (-1.28%) | 42.781 | 42.35 | 1,475 |
| AUNA | 5.52▼ | -0.10 (-1.78%) | 5.61 | 5.465 | 128,615 |
| AUR | 5.22▼ | -0.05 (-0.95%) | 5.2699 | 5.125 | 19,298,358 |
| AURE | 2.40▼ | -0.07 (-2.83%) | 2.48 | 2.34 | 75,260 |
| AUUD | 4.53▼ | -0.07 (-1.52%) | 4.67 | 4.41 | 31,807 |
| AVAV | 197.23▲ | +5.81 (+3.04%) | 198.5999 | 189.49 | 1,001,799 |
| AVBH | 30.35▲ | +0.46 (+1.54%) | 30.475 | 29.75 | 80,103 |
| AVDS | 77.76▼ | -0.57 (-0.73%) | 77.76 | 77.445 | 12,814 |
| AVGE | 94.86▼ | -0.11 (-0.12%) | 94.8893 | 94.48 | 32,807 |
| AVL | 54.09▼ | -1.74 (-3.12%) | 55.84 | 52.95 | 255,977 |
| AVMU | 46.355▲ | +0.03 (+0.06%) | 46.51 | 46.31 | 12,273 |
| AVNM | 82.21▼ | -0.46 (-0.56%) | 82.21 | 81.77 | 22,809 |
| AVNS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.615 | 774,638 |
| AVNT | 38.50▼ | -0.05 (-0.13%) | 38.64 | 38.19 | 234,506 |
| AVPT | 10.06▲ | +0.02 (+0.20%) | 10.22 | 9.93 | 741,891 |
| AVSD | 79.8815▼ | -0.3692 (-0.46%) | 79.96 | 79.744 | 13,216 |
| AVSF | 46.88▼ | -0.02 (-0.04%) | 46.89 | 46.8601 | 82,094 |
| AVTX | 14.66▲ | +0.23 (+1.59%) | 14.75 | 14.02 | 600,678 |
| AVXL | 3.65▲ | +0.01 (+0.27%) | 3.755 | 3.54 | 1,130,938 |
| AWF | 10.49▼ | -0.07 (-0.66%) | 10.60 | 10.465 | 282,820 |
| AWR | 78.72▲ | +2.80 (+3.69%) | 79.78 | 76.275 | 532,222 |
| AXIA | 12.90▲ | +0.09 (+0.70%) | 13.015 | 12.835 | 2,920,505 |
| AXON | 403.75▲ | +0.90 (+0.22%) | 404.38 | 395.00 | 482,967 |
| AXP | 329.87▼ | -1.82 (-0.55%) | 334.58 | 329.53 | 2,273,521 |
| AXSM | 188.69▼ | -0.30 (-0.16%) | 191.00 | 187.00 | 514,934 |
| AZ | 8.17▼ | -0.13 (-1.57%) | 8.32 | 7.9308 | 317,564 |
| AZYY | 16.3928▼ | -0.1487 (-0.90%) | 16.485 | 16.295 | 3,806 |
| BA | 225.08▲ | +1.70 (+0.76%) | 225.36 | 220.3521 | 4,987,403 |
| BABA | 140.17▼ | -0.84 (-0.60%) | 140.93 | 138.8725 | 7,796,255 |
| BABO | 10.94▼ | -0.06 (-0.55%) | 10.999 | 10.88 | 33,573 |
| BABX | 30.46▼ | -0.41 (-1.33%) | 30.81 | 29.8994 | 652,052 |
| BAC | 53.95▲ | +0.04 (+0.07%) | 53.95 | 53.175 | 31,316,013 |
| BAER | 2.14▼ | -0.07 (-3.17%) | 2.245 | 2.12 | 364,194 |
| BAH | 80.71▼ | -1.06 (-1.30%) | 82.552 | 80.30 | 614,005 |
| BAK | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.56 | 1,444,356 |