Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.57 | 18,190 |
| ASA | 63.82▼ | -0.23 (-0.36%) | 64.77 | 62.8796 | 29,305 |
| ASG | 5.19 | +0.00 (+0.00%) | 5.2317 | 5.18 | 212,847 |
| ASGI | 23.75▼ | -0.17 (-0.71%) | 24.08 | 23.75 | 111,960 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ASMG | 36.36▼ | -0.38 (-1.03%) | 37.13 | 35.57 | 48,466 |
| ASMU | 23.73▼ | -0.41 (-1.70%) | 24.18 | 23.38 | 24,367 |
| ASPS | 6.78▲ | +0.13 (+1.95%) | 6.79 | 6.61 | 10,145 |
| ASRT | 18.47▲ | +0.04 (+0.22%) | 18.5299 | 18.37 | 133,973 |
| ASX | 31.59▲ | +0.18 (+0.57%) | 31.905 | 31.05 | 3,756,372 |
| ATAI | 4.14▼ | -0.02 (-0.48%) | 4.195 | 4.085 | 2,330,610 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATEN | 26.85▲ | +0.17 (+0.64%) | 27.31 | 26.4482 | 678,363 |
| ATER | 1.05▲ | +0.10 (+10.53%) | 1.11 | 0.911 | 1,600,401 |
| ATHM | 18.60▼ | -0.03 (-0.16%) | 18.68 | 18.40 | 206,817 |
| ATI | 155.26▼ | -0.20 (-0.13%) | 158.31 | 151.82 | 1,190,093 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.668 | 10.65 | 122,100 |
| ATON | 0.24▲ | +0.0035 (+1.48%) | 0.2425 | 0.231 | 1,743,942 |
| AUAU | 37.7325▼ | -0.4975 (-1.30%) | 38.40 | 37.7325 | 1,099 |
| AUGO | 82.16▼ | -2.61 (-3.08%) | 84.64 | 81.595 | 425,607 |
| AURE | 2.245▼ | -0.055 (-2.39%) | 2.31 | 2.20 | 55,153 |
| AVD | 2.90▲ | +0.02 (+0.69%) | 2.905 | 2.822 | 76,124 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVGG | 36.59▲ | +0.61 (+1.70%) | 36.9686 | 35.57 | 73,367 |
| AVGO | 421.28▲ | +3.85 (+0.92%) | 423.17 | 413.28 | 11,829,690 |
| AVGX | 62.97▲ | +0.97 (+1.56%) | 63.59 | 60.92 | 256,047 |
| AVK | 12.51▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 84,392 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVNM | 81.62▼ | -0.085 (-0.10%) | 82.16 | 81.555 | 46,858 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| AVTR | 7.96▼ | -0.14 (-1.73%) | 8.22 | 7.85 | 9,275,520 |
| AWP | 11.92▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 87,617 |
| AWR | 75.21▼ | -0.08 (-0.11%) | 76.04 | 74.90 | 266,730 |
| AWRE | 1.14▼ | -0.02 (-1.72%) | 1.2183 | 1.04 | 138,356 |
| AXG | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.70 | 79,887 |
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| AXIA | 12.45▼ | -0.10 (-0.80%) | 12.575 | 12.435 | 1,025,395 |
| AXON | 402.31▲ | +0.55 (+0.14%) | 413.95 | 398.3831 | 603,232 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AXSM | 206.53▼ | -1.22 (-0.59%) | 208.79 | 198.02 | 1,636,023 |
| AZN | 184.74▼ | -2.63 (-1.40%) | 187.165 | 184.01 | 1,693,390 |
| AZO | 3,594.0801▼ | -109.9499 (-2.97%) | 3,729.8101 | 3,559.3696 | 230,818 |
| AZTD | 31.935▼ | -0.0264 (-0.08%) | 31.935 | 31.935 | 76 |
| BA | 227.38▼ | -1.65 (-0.72%) | 231.51 | 227.26 | 3,481,929 |
| BAB | 26.89▲ | +0.09 (+0.34%) | 26.93 | 26.81 | 54,049 |
| BABX | 26.62▼ | -0.19 (-0.71%) | 27.32 | 26.61 | 345,825 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BALL | 61.33▲ | +0.25 (+0.41%) | 61.615 | 60.75 | 1,635,299 |
| BARK | 9.67▲ | +0.23 (+2.44%) | 9.86 | 9.1596 | 38,075 |
| BATRA | 54.14▲ | +1.22 (+2.31%) | 54.37 | 52.66 | 49,180 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BBD | 3.84▼ | -0.04 (-1.03%) | 3.9068 | 3.83 | 13,681,188 |
| BBDC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.15 | 415,649 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBIO | 68.56▼ | -2.55 (-3.59%) | 70.95 | 68.41 | 1,723,846 |
| BBNX | 10.29▲ | +0.09 (+0.88%) | 10.54 | 10.16 | 463,645 |
| BBP | 84.966▲ | +0.1885 (+0.22%) | 85.26 | 84.71 | 2,924 |
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| BBY | 60.05▼ | -0.44 (-0.73%) | 61.28 | 59.96 | 2,388,295 |
| BCAL | 18.84▲ | +0.15 (+0.80%) | 18.93 | 18.58 | 101,105 |
| BCE | 23.96▲ | +0.18 (+0.76%) | 24.02 | 23.74 | 1,739,808 |
| BCML | 29.99▲ | +0.01 (+0.03%) | 30.08 | 29.70 | 47,001 |
| BCPC | 161.52▼ | -0.10 (-0.06%) | 163.631 | 158.055 | 238,795 |
| BCRX | 9.19▲ | +0.03 (+0.33%) | 9.33 | 9.085 | 2,274,833 |
| BCX | 12.37▼ | -0.05 (-0.40%) | 12.48 | 12.315 | 156,688 |
| BCYC | 4.80▲ | +0.08 (+1.69%) | 4.905 | 4.62 | 399,943 |
| BDC | 114.15▲ | +1.67 (+1.48%) | 115.50 | 111.29 | 744,190 |
| BDJ | 9.25 | +0.00 (+0.00%) | 9.33 | 9.24 | 447,739 |
| BE | 290.52▲ | +7.16 (+2.53%) | 291.69 | 273.21 | 9,464,620 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.5559 | 10.54 | 56,523 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BEG | 96.88▲ | +5.6345 (+6.18%) | 96.88 | 86.63 | 70,757 |
| BELFB | 283.60▲ | +7.76 (+2.81%) | 291.73 | 274.055 | 207,718 |
| BELT | 38.3949▲ | +0.1365 (+0.36%) | 38.51 | 38.3949 | 1,956 |
| BENF | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.23 | 14,360 |
| BF.B | 25.55▼ | -0.22 (-0.85%) | 26.20 | 25.405 | 3,028,618 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BFRG | 0.6984▼ | -0.0026 (-0.37%) | 0.715 | 0.6726 | 344,568 |
| BFS | 34.42▼ | -0.01 (-0.03%) | 34.74 | 34.16 | 32,536 |
| BFST | 27.50▲ | +0.12 (+0.44%) | 27.72 | 27.12 | 125,636 |
| BG | 124.61▼ | -2.46 (-1.94%) | 128.19 | 124.40 | 1,269,384 |
| BGS | 5.54 | +0.00 (+0.00%) | 5.62 | 5.46 | 932,702 |
| BGSI | 121.91▼ | -1.87 (-1.51%) | 123.45 | 121.87 | 16,887 |
| BHV | 11.26▲ | +0.11 (+0.99%) | 11.2999 | 11.115 | 6,287 |
| BHVN | 9.63▲ | +0.04 (+0.42%) | 9.89 | 9.52 | 943,708 |
| BIBL | 53.00▼ | -0.24 (-0.45%) | 53.35 | 53.00 | 166,307 |
| BIDD | 30.39▼ | -0.08 (-0.26%) | 30.6699 | 30.39 | 23,920 |
| BIDG | 14.7671▼ | -0.1554 (-1.04%) | 14.94 | 14.74 | 3,945 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIIB | 187.06▼ | -2.22 (-1.17%) | 190.57 | 186.17 | 696,658 |
| BIOA | 16.79▼ | -0.06 (-0.36%) | 17.00 | 16.2799 | 318,191 |
| BIOX | 0.4681▲ | +0.001 (+0.21%) | 0.49 | 0.4678 | 104,595 |
| BIPC | 37.41▲ | +0.41 (+1.11%) | 37.70 | 36.45 | 1,368,075 |
| BIRD | 6.46▼ | -0.04 (-0.62%) | 6.68 | 6.21 | 519,288 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKCH | 74.22▲ | +0.29 (+0.39%) | 76.32 | 74.11 | 60,708 |