Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAI | 0.2694▼ | -0.002 (-0.74%) | 0.2847 | 0.2672 | 311,900 |
| ARDT | 10.97▼ | -0.09 (-0.81%) | 11.315 | 10.96 | 259,687 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ARMG | 20.12▲ | +0.02 (+0.10%) | 20.79 | 19.64 | 398,271 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASA | 58.35▼ | -0.06 (-0.10%) | 59.015 | 58.05 | 38,564 |
| ASCE | 34.88▼ | -0.12 (-0.34%) | 35.21 | 34.88 | 63,970 |
| ASCI | 37.0949▲ | +0.0873 (+0.24%) | 37.2301 | 37.00 | 1,803 |
| ASEA | 21.46▲ | +0.0542 (+0.25%) | 21.5799 | 21.42 | 8,744 |
| ASGM | 31.935▼ | -0.1149 (-0.36%) | 31.935 | 31.935 | 100 |
| ASH | 74.58▼ | -0.82 (-1.09%) | 76.52 | 74.41 | 767,479 |
| ASM | 7.38▲ | +0.07 (+0.96%) | 7.40 | 7.24 | 3,718,916 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| ASTL | 4.42▼ | -0.01 (-0.23%) | 4.57 | 4.38 | 1,001,141 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| ATCX | 3.20▲ | +0.06 (+1.91%) | 3.20 | 2.9101 | 11,453 |
| ATEC | 9.37▼ | -0.12 (-1.26%) | 9.671 | 9.34 | 1,395,303 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| ATKR | 93.87▲ | +0.12 (+0.13%) | 93.96 | 93.79 | 774,803 |
| ATRA | 8.94▲ | +0.33 (+3.83%) | 9.04 | 8.359 | 29,234 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AUAU | 38.748▼ | -0.3422 (-0.88%) | 38.89 | 38.705 | 1,104 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AUDC | 9.95▼ | -0.05 (-0.50%) | 10.02 | 9.825 | 93,929 |
| AUGO | 76.06▼ | -0.19 (-0.25%) | 78.31 | 74.42 | 605,892 |
| AUNA | 5.34▲ | +0.08 (+1.52%) | 5.40 | 5.31 | 83,908 |
| AUPH | 15.37▼ | -0.08 (-0.52%) | 15.59 | 15.31 | 730,685 |
| AVAV | 196.02▲ | +6.87 (+3.63%) | 196.32 | 185.00 | 963,191 |
| AVBH | 32.67▲ | +0.34 (+1.05%) | 32.805 | 32.44 | 39,920 |
| AVDS | 79.2489▼ | -0.0227 (-0.03%) | 79.48 | 79.13 | 14,387 |
| AVES | 65.17▼ | -0.15 (-0.23%) | 65.5638 | 65.06 | 73,762 |
| AVGE | 101.39 | +0.00 (+0.00%) | 101.68 | 101.31 | 58,523 |
| AVGG | 31.8953▼ | -1.033 (-3.14%) | 33.55 | 31.50 | 63,211 |
| AVGX | 54.66▼ | -1.70 (-3.02%) | 57.52 | 53.96 | 205,255 |
| AVIV | 82.58▼ | -0.06 (-0.07%) | 82.915 | 82.45 | 66,657 |
| AVK | 12.88▲ | +0.12 (+0.94%) | 12.8999 | 12.83 | 63,022 |
| AVL | 51.82▼ | -1.59 (-2.98%) | 54.0423 | 51.20 | 152,857 |
| AVMC | 81.40▲ | +0.27 (+0.33%) | 81.64 | 81.17 | 21,200 |
| AVMV | 83.27▲ | +0.05 (+0.06%) | 83.6753 | 83.27 | 26,380 |
| AVO | 12.90▼ | -0.25 (-1.90%) | 13.20 | 12.90 | 668,518 |
| AVSD | 83.1004▼ | -0.0537 (-0.06%) | 83.529 | 83.065 | 2,530 |
| AVSU | 89.9851▼ | -0.0849 (-0.09%) | 90.09 | 89.9851 | 4,307 |
| AVT | 95.96▼ | -1.44 (-1.48%) | 99.44 | 95.79 | 1,154,318 |
| AVTX | 19.47▼ | -0.30 (-1.52%) | 19.885 | 18.86 | 713,650 |
| AVXX | 8.67▲ | +0.60 (+7.43%) | 8.68 | 7.73 | 230,537 |
| AXG | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.54 | 56,169 |
| AXGN | 48.48▲ | +0.26 (+0.54%) | 49.12 | 47.31 | 576,924 |
| AXP | 340.81▲ | +1.95 (+0.58%) | 343.59 | 338.1212 | 1,063,784 |
| AXR | 21.74▼ | -0.04 (-0.18%) | 22.33 | 21.43 | 13,682 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| AXSM | 215.77▼ | -5.12 (-2.32%) | 222.99 | 215.35 | 817,188 |
| AYA | 27.84▼ | -0.08 (-0.29%) | 28.2205 | 27.455 | 487,254 |
| AYTU | 2.4005▲ | +0.0205 (+0.86%) | 2.42 | 2.37 | 19,319 |
| AZ | 6.70▲ | +0.23 (+3.55%) | 6.75 | 6.30 | 260,386 |
| AZN | 158.75▼ | -3.16 (-1.95%) | 162.26 | 158.61 | 2,752,948 |
| AZO | 3,042.6499▼ | -25.3401 (-0.83%) | 3,099.96 | 3,031.8301 | 85,657 |
| AZTA | 33.39▲ | +0.06 (+0.18%) | 33.99 | 32.70 | 608,836 |
| BAB | 26.35▲ | +0.04 (+0.15%) | 26.40 | 26.35 | 226,350 |
| BAND | 51.62▼ | -1.09 (-2.07%) | 53.45 | 51.52 | 594,373 |
| BANF | 113.585▲ | +1.295 (+1.15%) | 113.77 | 112.18 | 53,969 |
| BANL | 4.135▲ | +0.285 (+7.40%) | 4.398 | 3.925 | 16,063 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BARK | 10.72▲ | +0.01 (+0.09%) | 11.11 | 10.6664 | 58,626 |
| BATL | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.34 | 4,240,397 |
| BATT | 15.33▼ | -0.2805 (-1.80%) | 15.59 | 15.32 | 25,606 |
| BAX | 27.61▼ | -0.17 (-0.61%) | 28.015 | 27.41 | 4,797,904 |
| BBH | 219.7155▼ | -0.0728 (-0.03%) | 220.40 | 219.6799 | 4,383 |
| BBLU | 17.3852▼ | -0.0948 (-0.54%) | 17.53 | 17.385 | 36,711 |
| BCAB | 3.50▲ | +0.03 (+0.86%) | 3.56 | 3.37 | 45,225 |
| BCAL | 21.49▲ | +0.10 (+0.47%) | 21.55 | 21.1501 | 146,834 |
| BCDA | 0.9321▼ | -0.0349 (-3.61%) | 0.9766 | 0.9201 | 109,072 |
| BCEM | 26.3303▲ | +0.0621 (+0.24%) | 26.449 | 26.31 | 6,347 |
| BCGS | 28.13▲ | +0.01 (+0.04%) | 28.13 | 28.13 | 116 |
| BCHI | 31.6166▲ | +0.2495 (+0.80%) | 31.705 | 31.585 | 9,578 |
| BCIC | 7.75▲ | +0.10 (+1.31%) | 7.75 | 7.57 | 55,140 |
| BCTX | 3.45▲ | +0.06 (+1.77%) | 3.58 | 3.41 | 60,311 |
| BCX | 12.65▲ | +0.03 (+0.24%) | 12.72 | 12.55 | 126,415 |
| BCYC | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.09 | 107,014 |
| BDMD | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.1601 | 36,761 |
| BDN | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.08 | 940,123 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEG | 33.14▲ | +0.266 (+0.81%) | 35.11 | 32.8236 | 99,002 |
| BELFB | 290.10▲ | +5.89 (+2.07%) | 293.9399 | 286.55 | 101,175 |
| BF.A | 28.41▼ | -0.27 (-0.94%) | 28.4286 | 28.06 | 51,435 |
| BFAP | 14.20▼ | -0.0544 (-0.38%) | 14.23 | 14.20 | 206 |
| BF.B | 28.03▼ | -0.16 (-0.57%) | 28.11 | 27.6522 | 1,221,305 |
| BFS | 34.51▲ | +0.58 (+1.71%) | 34.62 | 33.774 | 95,498 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BGC | 10.16▼ | -0.13 (-1.26%) | 10.3821 | 10.135 | 1,569,653 |
| BGMS | 0.9001▲ | +0.0008 (+0.09%) | 0.9266 | 0.88 | 8,126 |
| BGR | 16.73▲ | +0.15 (+0.90%) | 16.9064 | 16.58 | 86,550 |
| BGRN | 46.805▼ | -0.01 (-0.02%) | 46.8495 | 46.80 | 17,709 |
| BGT | 11.08▲ | +0.09 (+0.82%) | 11.08 | 10.995 | 91,387 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BHC | 6.24▼ | -0.11 (-1.73%) | 6.335 | 6.17 | 1,630,884 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |