Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 18.74▲ | +0.04 (+0.21%) | 18.845 | 18.635 | 3,194,189 |
| ARDT | 9.21▼ | -0.24 (-2.54%) | 9.38 | 9.00 | 289,346 |
| AREN | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.3574 | 67,442 |
| ARGT | 92.06▲ | +1.99 (+2.21%) | 92.06 | 89.29 | 84,203 |
| ARLO | 12.73▼ | -0.32 (-2.45%) | 13.04 | 12.552 | 658,389 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARMP | 8.23▲ | +0.11 (+1.35%) | 8.35 | 7.50 | 43,470 |
| AROC | 36.90▼ | -0.39 (-1.05%) | 37.50 | 36.55 | 1,350,942 |
| AROW | 36.76▲ | +0.23 (+0.63%) | 36.78 | 35.94 | 61,977 |
| ARQT | 21.01▲ | +0.54 (+2.64%) | 21.13 | 20.145 | 1,338,472 |
| ARR | 16.72▲ | +0.25 (+1.52%) | 16.75 | 16.29 | 2,000,564 |
| ARTL | 1.33▼ | -0.09 (-6.34%) | 1.4999 | 1.30 | 276,823 |
| ARTNA | 32.33▲ | +0.36 (+1.13%) | 32.48 | 31.625 | 33,706 |
| AS | 35.33▲ | +0.49 (+1.41%) | 35.83 | 34.37 | 3,819,912 |
| ASC | 19.29▼ | -0.39 (-1.98%) | 19.93 | 19.23 | 442,090 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASH | 56.26▲ | +0.27 (+0.48%) | 56.55 | 54.63 | 525,309 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASIC | 20.55▼ | -0.57 (-2.70%) | 21.03 | 20.47 | 34,600 |
| ASLE | 6.15▲ | +0.11 (+1.82%) | 6.218 | 5.96 | 256,425 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASMB | 26.50▲ | +0.24 (+0.91%) | 26.6025 | 25.805 | 63,141 |
| ASMU | 28.83▲ | +1.45 (+5.30%) | 29.00 | 27.24 | 42,961 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ASRV | 3.91▼ | -0.04 (-1.01%) | 3.91 | 3.76 | 4,361 |
| ASTE | 48.61▼ | -0.09 (-0.18%) | 49.11 | 47.37 | 157,839 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| ATFV | 39.57▲ | +0.955 (+2.47%) | 39.64 | 38.925 | 18,834 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATR | 115.51▲ | +0.25 (+0.22%) | 116.50 | 112.77 | 262,207 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| ATS | 32.99▲ | +0.60 (+1.85%) | 33.01 | 31.80 | 43,645 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AUTL | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 668,917 |
| AVAH | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.47 | 978,183 |
| AVD | 2.86 | +0.00 (+0.00%) | 2.98 | 2.795 | 236,637 |
| AVDE | 90.89▲ | +0.36 (+0.40%) | 91.20 | 89.68 | 930,476 |
| AVES | 65.68▲ | +0.65 (+1.00%) | 65.998 | 65.00 | 60,457 |
| AVMV | 78.36▲ | +0.08 (+0.10%) | 78.46 | 77.81 | 44,641 |
| AVNM | 83.01▲ | +0.32 (+0.39%) | 83.3999 | 82.051 | 23,661 |
| AVY | 158.90▲ | +0.58 (+0.37%) | 160.00 | 155.19 | 397,806 |
| AWK | 123.88▲ | +1.52 (+1.24%) | 124.10 | 121.935 | 889,687 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| AXGN | 41.31▼ | -1.38 (-3.23%) | 42.84 | 40.78 | 453,779 |
| AYA | 17.08▲ | +0.12 (+0.71%) | 17.4399 | 16.05 | 328,437 |
| AZYY | 16.905▲ | +0.08 (+0.48%) | 16.905 | 16.8201 | 1,102 |
| BAC | 51.49▲ | +0.26 (+0.51%) | 51.49 | 50.755 | 27,417,495 |
| BAER | 1.94▼ | -0.01 (-0.51%) | 2.06 | 1.91 | 976,656 |
| BAI | 47.50▲ | +1.21 (+2.61%) | 47.68 | 46.20 | 4,871,786 |
| BALL | 56.35▼ | -0.46 (-0.81%) | 56.86 | 55.69 | 1,352,116 |
| BAM | 48.54▲ | +0.48 (+1.00%) | 48.68 | 47.39 | 1,241,679 |
| BANC | 18.81▲ | +0.01 (+0.05%) | 18.81 | 18.465 | 1,618,053 |
| BAP | 344.00▲ | +10.73 (+3.22%) | 345.77 | 328.91 | 472,636 |
| BASV | 28.7634▲ | +0.0753 (+0.26%) | 28.7634 | 28.53 | 1,239 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BBHL | 16.7404▼ | -0.0196 (-0.12%) | 16.76 | 16.66 | 12,836 |
| BBP | 86.5156▲ | +0.3156 (+0.37%) | 86.68 | 85.49 | 15,104 |
| BBT | 28.97▲ | +0.14 (+0.49%) | 29.025 | 28.305 | 358,566 |
| BBW | 37.16▲ | +0.66 (+1.81%) | 37.55 | 35.4816 | 245,254 |
| BBWI | 17.32▲ | +0.44 (+2.61%) | 17.44 | 16.579 | 4,114,357 |
| BC | 78.74▲ | +0.88 (+1.13%) | 79.31 | 75.3079 | 397,166 |
| BCE | 24.39▲ | +0.22 (+0.91%) | 24.495 | 23.945 | 1,993,708 |
| BCH | 37.73▼ | -0.22 (-0.58%) | 38.24 | 36.815 | 209,444 |
| BCIC | 7.62 | +0.00 (+0.00%) | 7.68 | 7.55 | 33,601 |
| BCS | 23.97▲ | +0.10 (+0.42%) | 24.105 | 23.44 | 3,937,859 |
| BCSF | 13.30▲ | +0.06 (+0.45%) | 13.38 | 13.17 | 171,814 |
| BCX | 12.05▼ | -0.08 (-0.66%) | 12.13 | 11.88 | 127,677 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BEAT | 0.9205▲ | +0.0028 (+0.31%) | 0.948 | 0.8952 | 284,442 |
| BEEM | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 347,246 |
| BFRG | 0.665▲ | +0.0078 (+1.19%) | 0.6797 | 0.6242 | 205,441 |
| BFST | 28.01▲ | +0.13 (+0.47%) | 28.05 | 27.33 | 158,516 |
| BGB | 11.32▼ | -0.08 (-0.70%) | 11.345 | 11.3001 | 53,108 |
| BGC | 11.13▼ | -0.10 (-0.89%) | 11.24 | 10.99 | 2,533,336 |
| BGH | 13.93▼ | -0.04 (-0.29%) | 13.97 | 13.85 | 75,211 |
| BGM | 0.293▲ | +0.001 (+0.34%) | 0.3199 | 0.283 | 141,322 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHK | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.77 | 378,674 |
| BHP | 84.94▲ | +1.39 (+1.66%) | 85.458 | 83.45 | 1,814,249 |
| BHVN | 9.48▲ | +0.63 (+7.12%) | 9.60 | 8.51 | 1,893,053 |
| BIGY | 53.11▼ | -0.0692 (-0.13%) | 53.22 | 52.80 | 7,458 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BIS | 8.54▼ | -0.1353 (-1.56%) | 8.83 | 8.5201 | 20,624 |
| BKAG | 41.6677▲ | +0.0077 (+0.02%) | 41.6979 | 41.46 | 89,308 |
| BKFI | 23.71▼ | -0.005 (-0.02%) | 23.71 | 23.64 | 4,861 |
| BKMS | 25.445 | +0.00 (+0.00%) | 25.46 | 25.43 | 15,643 |
| BKR | 65.80▼ | -0.99 (-1.48%) | 67.63 | 65.665 | 6,170,375 |
| BKSY | 44.65▼ | -0.93 (-2.04%) | 46.45 | 43.50 | 1,069,343 |
| BLD | 411.18▼ | -1.46 (-0.35%) | 414.37 | 406.02 | 497,075 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLND | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.495 | 2,857,713 |
| BLNE | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.16 | 639,855 |
| BLOK | 64.30▲ | +2.01 (+3.23%) | 64.33 | 62.18 | 199,778 |
| BLTE | 144.25▲ | +0.89 (+0.62%) | 148.00 | 139.105 | 134,072 |
| BLW | 12.37▼ | -0.02 (-0.16%) | 12.4464 | 12.3229 | 148,267 |
| BMEA | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.30 | 777,920 |