Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 21.15▲ | +0.04 (+0.19%) | 22.06 | 21.12 | 1,459,002 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| ARTNA | 32.38▼ | -0.10 (-0.31%) | 32.76 | 32.235 | 46,674 |
| ARWR | 78.99▲ | +0.31 (+0.39%) | 80.19 | 77.30 | 1,096,222 |
| ARX | 16.35▼ | -0.58 (-3.43%) | 17.10 | 16.26 | 1,807,629 |
| ARXS | 39.75▲ | +0.22 (+0.56%) | 40.66 | 38.32 | 1,407,670 |
| ASGI | 24.21▼ | -0.02 (-0.08%) | 24.265 | 24.04 | 131,086 |
| ASHS | 45.4421▼ | -0.6579 (-1.43%) | 45.53 | 45.4421 | 1,876 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ASMB | 27.40▼ | -1.35 (-4.70%) | 28.905 | 27.08 | 148,563 |
| ASND | 235.26▼ | -4.39 (-1.83%) | 240.10 | 234.75 | 349,553 |
| ASPI | 6.67▼ | -0.26 (-3.75%) | 7.19 | 6.55 | 7,548,230 |
| ASST | 17.82▼ | -0.28 (-1.55%) | 18.05 | 17.11 | 4,107,087 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ATHE | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.04 | 14,375 |
| ATLX | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.11 | 609,007 |
| ATO | 176.24▼ | -1.48 (-0.83%) | 177.85 | 175.15 | 703,333 |
| ATOM | 11.03▼ | -1.08 (-8.92%) | 12.3391 | 10.86 | 2,042,222 |
| ATPC | 2.85▼ | -0.16 (-5.32%) | 3.12 | 2.74 | 164,851 |
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AUB | 37.64▼ | -0.56 (-1.47%) | 38.50 | 37.57 | 628,919 |
| AUDC | 9.42▲ | +0.34 (+3.74%) | 9.44 | 9.14 | 143,686 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AVAV | 181.28▼ | -0.98 (-0.54%) | 183.00 | 175.56 | 1,085,551 |
| AVD | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.55 | 250,182 |
| AVLN | 26.82▲ | +0.12 (+0.45%) | 28.865 | 26.12 | 190,138 |
| AVMA | 72.8968▼ | -0.0782 (-0.11%) | 73.09 | 72.8814 | 5,178 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| AVR | 8.86▼ | -0.22 (-2.42%) | 9.25 | 8.69 | 1,044,382 |
| AVT | 87.06▼ | -2.055 (-2.31%) | 90.20 | 86.44 | 1,144,103 |
| AVTX | 15.79▼ | -0.23 (-1.44%) | 16.48 | 15.71 | 900,689 |
| AWP | 11.70▼ | -0.068 (-0.58%) | 11.80 | 11.70 | 59,143 |
| AX | 87.10▼ | -0.72 (-0.82%) | 88.34 | 86.84 | 235,854 |
| AYTU | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.13 | 24,150 |
| AZ | 6.72▲ | +0.14 (+2.13%) | 6.89 | 6.40 | 205,445 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BANF | 110.80▼ | -1.58 (-1.41%) | 113.9199 | 110.37 | 89,180 |
| BASG | 25.9267▼ | -0.1606 (-0.62%) | 26.11 | 25.9267 | 12,382 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BAVA | 24.6946▲ | +0.0674 (+0.27%) | 24.6946 | 24.539 | 401 |
| BBBI | 51.43▲ | +0.07 (+0.14%) | 51.47 | 51.405 | 13,465 |
| BBBL | 47.8544▲ | +0.1124 (+0.24%) | 47.8544 | 47.8544 | 146 |
| BBNX | 11.63▼ | -0.09 (-0.77%) | 12.20 | 11.44 | 569,897 |
| BBT | 29.01▼ | -0.21 (-0.72%) | 29.48 | 28.981 | 387,561 |
| BBUC | 33.22▼ | -0.56 (-1.66%) | 34.43 | 33.19 | 221,159 |
| BC | 83.56▲ | +0.19 (+0.23%) | 85.775 | 83.495 | 412,662 |
| BCAB | 3.73▼ | -0.18 (-4.60%) | 4.09 | 3.73 | 19,701 |
| BCAL | 19.04▼ | -0.15 (-0.78%) | 19.385 | 18.91 | 132,175 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.52 | 7.43 | 57,523 |
| BCML | 30.84▲ | +0.07 (+0.23%) | 31.30 | 30.75 | 43,705 |
| BCV | 25.975▲ | +0.125 (+0.48%) | 26.0452 | 25.79 | 14,598 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |
| BDJ | 9.16▼ | -0.05 (-0.54%) | 9.2099 | 9.15 | 337,446 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 9,889 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BDYN | 27.5666▼ | -0.0074 (-0.03%) | 27.605 | 27.485 | 313,077 |
| BEEM | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.415 | 307,335 |
| BEG | 93.2726▼ | -5.0374 (-5.12%) | 98.9499 | 88.50 | 58,126 |
| BEKE | 16.62▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 4,460,738 |
| BEN | 31.67 | +0.00 (+0.00%) | 31.83 | 31.415 | 2,073,063 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |
| BF.A | 26.72▲ | +0.58 (+2.22%) | 26.97 | 26.19 | 104,704 |
| BFLX | 25.53▼ | -0.075 (-0.29%) | 25.53 | 25.5299 | 664 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BFS | 35.08▲ | +0.35 (+1.01%) | 35.10 | 34.76 | 34,699 |
| BGDV | 30.34▼ | -0.025 (-0.08%) | 30.4799 | 30.34 | 9,876 |
| BGH | 14.07▲ | +0.03 (+0.21%) | 14.09 | 14.04 | 46,408 |
| BGMS | 0.96▼ | -0.005 (-0.52%) | 0.9801 | 0.96 | 11,317 |
| BHE | 86.02▼ | -2.99 (-3.36%) | 89.40 | 84.46 | 342,651 |
| BHR | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 135,161 |
| BHYP | 33.72▼ | -0.42 (-1.23%) | 35.65 | 33.0801 | 414,423 |
| BIGY | 53.56▲ | +0.0116 (+0.02%) | 53.68 | 53.41 | 11,419 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BIT | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.47 | 225,408 |
| BITO | 10.21▼ | -0.16 (-1.54%) | 10.29 | 10.16 | 116,943,286 |
| BIVI | 1.48▲ | +0.04 (+2.78%) | 1.4999 | 1.4246 | 113,759 |
| BKFI | 23.865▲ | +0.005 (+0.02%) | 23.865 | 23.85 | 3,776 |
| BKKT | 11.49▼ | -0.32 (-2.71%) | 11.80 | 11.072 | 1,814,968 |
| BKLC | 143.79▼ | -0.03 (-0.02%) | 144.10 | 143.39 | 93,297 |
| BLNE | 1.35 | +0.00 (+0.00%) | 1.475 | 1.33 | 714,112 |
| BLOX | 17.75▲ | +0.45 (+2.60%) | 17.79 | 17.08 | 361,797 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BLW | 12.51▲ | +0.06 (+0.48%) | 12.54 | 12.4424 | 108,510 |
| BLZE | 7.64▼ | -0.13 (-1.67%) | 7.78 | 7.37 | 1,191,211 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.35 | 759,748 |
| BMI | 125.53▼ | -1.67 (-1.31%) | 128.49 | 124.80 | 262,405 |
| BMRA | 2.455▼ | -0.015 (-0.61%) | 2.46 | 2.33 | 9,551 |
| BMRC | 26.00▼ | -0.25 (-0.95%) | 26.44 | 25.92 | 57,746 |
| BNDX | 48.22▼ | -0.01 (-0.02%) | 48.27 | 48.185 | 3,731,038 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNT | 45.84▼ | -0.14 (-0.30%) | 46.38 | 45.71 | 17,324 |
| BNTC | 11.60▲ | +0.15 (+1.31%) | 12.0051 | 11.48 | 56,971 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |
| BOBP | 31.4758▼ | -0.1242 (-0.39%) | 31.4758 | 31.3701 | 1,749 |
| BOC | 12.59▼ | -0.16 (-1.25%) | 12.89 | 12.58 | 148,383 |
| BOF | 3.48▲ | +0.19 (+5.78%) | 3.52 | 3.29 | 29,745 |
| BOOT | 165.35▲ | +1.26 (+0.77%) | 171.51 | 164.995 | 585,379 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |