Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 16.62▲ | +0.16 (+0.97%) | 16.64 | 16.34 | 682,250 |
| AVAL | 4.34▲ | +0.03 (+0.70%) | 4.39 | 4.1101 | 154,266 |
| AVBP | 14.16▲ | +0.52 (+3.81%) | 14.595 | 13.49 | 905,949 |
| AVDE | 90.27▲ | +2.56 (+2.92%) | 90.485 | 89.195 | 867,364 |
| AVDS | 76.81▲ | +2.26 (+3.03%) | 76.885 | 75.74 | 25,800 |
| AVDV | 105.70▲ | +3.12 (+3.04%) | 105.93 | 104.42 | 765,632 |
| AVMA | 72.31▲ | +1.2106 (+1.70%) | 72.46 | 71.635 | 22,161 |
| AVNW | 19.13▲ | +1.47 (+8.32%) | 19.415 | 17.81 | 151,623 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AVR | 5.94▲ | +0.25 (+4.39%) | 6.03 | 5.69 | 669,313 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AVXC | 74.46▲ | +2.3453 (+3.25%) | 74.78 | 73.17 | 24,400 |
| AVXX | 15.4486▲ | +3.0986 (+25.09%) | 15.76 | 12.2011 | 81,541 |
| AVY | 188.05▲ | +1.27 (+0.68%) | 193.357 | 187.01 | 412,900 |
| AWK | 149.22▼ | -1.07 (-0.71%) | 151.7767 | 148.64 | 2,424,392 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| AYI | 334.50▲ | +11.44 (+3.54%) | 339.915 | 331.93 | 222,571 |
| BAI | 35.93▲ | +2.08 (+6.14%) | 36.185 | 34.33 | 4,106,858 |
| BAIV | 29.223▲ | +0.4183 (+1.45%) | 29.26 | 29.09 | 7,599 |
| BANR | 70.36▲ | +0.27 (+0.39%) | 71.24 | 70.29 | 176,906 |
| BAR | 40.75▲ | +0.75 (+1.88%) | 40.79 | 40.35 | 101,001 |
| BASG | 27.8554▲ | +0.7801 (+2.88%) | 27.89 | 27.43 | 4,275 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BAX | 26.41▲ | +0.62 (+2.40%) | 26.706 | 25.87 | 4,538,457 |
| BBB | 30.893▲ | +0.423 (+1.39%) | 30.925 | 30.85 | 900 |
| BBBI | 49.52▲ | +0.03 (+0.06%) | 49.586 | 49.52 | 7,992 |
| BBCI | 1.35▼ | -0.12 (-8.16%) | 1.5228 | 1.35 | 60,606 |
| BBDO | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.41 | 226,680 |
| BBH | 259.44▲ | +5.97 (+2.36%) | 261.15 | 253.70 | 19,200 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBLU | 17.66▲ | +0.40 (+2.32%) | 17.705 | 17.4133 | 118,893 |
| BBMC | 125.163▲ | +3.953 (+3.26%) | 125.32 | 122.45 | 6,452 |
| BBNX | 16.95▲ | +1.25 (+7.96%) | 17.04 | 15.565 | 656,243 |
| BBT | 30.67▲ | +0.07 (+0.23%) | 31.06 | 30.635 | 774,143 |
| BCDA | 0.9026▲ | +0.0526 (+6.19%) | 0.96 | 0.85 | 117,878 |
| BCOR | 23.033▲ | +0.683 (+3.06%) | 23.06 | 22.99 | 300 |
| BCPC | 175.99▲ | +1.56 (+0.89%) | 178.50 | 173.96 | 280,139 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BCTX | 3.73▼ | -0.22 (-5.57%) | 3.99 | 3.65 | 85,696 |
| BCV | 21.33▲ | +0.405 (+1.94%) | 21.39 | 21.03 | 5,387 |
| BDN | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.24 | 2,166,273 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BDVG | 15.186▲ | +0.283 (+1.90%) | 15.215 | 15.09 | 1,800 |
| BE | 193.88▲ | +20.64 (+11.91%) | 199.83 | 180.50 | 16,796,629 |
| BEAM | 27.02▲ | +0.61 (+2.31%) | 27.39 | 25.955 | 1,292,254 |
| BEAT | 0.4057▲ | +0.0037 (+0.92%) | 0.4216 | 0.40 | 447,925 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BEG | 20.83▲ | +3.9339 (+23.28%) | 22.00 | 18.30 | 590,192 |
| BENJ | 53.53 | +0.00 (+0.00%) | 53.53 | 53.51 | 14,067 |
| BF.A | 31.28▼ | -0.19 (-0.60%) | 31.67 | 30.82 | 88,130 |
| BFRZ | 26.94▲ | +0.25 (+0.94%) | 27.01 | 26.74 | 42,211 |
| BG | 101.18▲ | +2.08 (+2.10%) | 103.1541 | 98.81 | 1,750,443 |
| BGX | 10.78▲ | +0.05 (+0.47%) | 10.815 | 10.67 | 35,006 |
| BHE | 63.32▲ | +2.92 (+4.83%) | 64.4426 | 60.98 | 335,762 |
| BHRB | 70.68▲ | +0.80 (+1.14%) | 71.23 | 70.26 | 100,127 |
| BIBL | 52.59▲ | +1.97 (+3.89%) | 52.80 | 51.39 | 39,603 |
| BILL | 53.81▲ | +1.40 (+2.67%) | 54.37 | 52.00 | 1,378,550 |
| BIOX | 0.2374▲ | +0.0033 (+1.41%) | 0.26 | 0.2127 | 124,503 |
| BIPC | 39.87▲ | +0.21 (+0.53%) | 40.295 | 39.49 | 1,587,502 |
| BITQ | 18.67▲ | +0.37 (+2.02%) | 18.98 | 18.01 | 141,333 |
| BITS | 52.833▲ | +0.376 (+0.72%) | 52.833 | 51.46 | 900 |
| BIV | 74.42▼ | -0.01 (-0.01%) | 74.59 | 74.36 | 1,374,072 |
| BIYA | 1.125▲ | +0.015 (+1.35%) | 1.18 | 1.08 | 55,015 |
| BJRI | 57.71▲ | +2.04 (+3.66%) | 58.20 | 56.05 | 606,470 |
| BKCH | 47.91▲ | +1.50 (+3.23%) | 48.395 | 45.65 | 37,073 |
| BKHA | 5.515▼ | -0.115 (-2.04%) | 5.67 | 5.02 | 10,619 |
| BKIE | 33.64▲ | +0.98 (+3.00%) | 33.73 | 33.26 | 105,299 |
| BKMS | 25.3679▲ | +0.0063 (+0.02%) | 25.39 | 25.35 | 53,512 |
| BL | 26.97▲ | +1.08 (+4.17%) | 27.65 | 26.045 | 1,947,982 |
| BLBD | 60.32▲ | +2.23 (+3.84%) | 60.88 | 58.925 | 339,177 |
| BLDX | 26.1294▲ | +0.5895 (+2.31%) | 26.13 | 26.0264 | 2,500 |
| BLES | 48.61▲ | +1.203 (+2.54%) | 48.61 | 47.91 | 6,400 |
| BLLN | 114.95▲ | +1.01 (+0.89%) | 117.9698 | 112.28 | 691,184 |
| BLUI | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.1501 | 12,539 |
| BLW | 11.83▲ | +0.10 (+0.85%) | 11.87 | 11.7103 | 114,417 |
| BLX | 50.91▲ | +1.03 (+2.06%) | 51.5501 | 50.14 | 134,503 |
| BMA | 58.44▲ | +0.68 (+1.18%) | 59.08 | 56.86 | 123,836 |
| BNDC | 21.525▲ | +0.0157 (+0.07%) | 21.525 | 21.49 | 2,508 |
| BNDX | 47.64▲ | +0.05 (+0.11%) | 47.75 | 47.58 | 6,546,404 |
| BNR | 12.39▼ | -1.03 (-7.68%) | 13.40 | 12.39 | 8,394 |
| BOBS | 20.97▲ | +1.55 (+7.98%) | 20.97 | 19.52 | 2,175,879 |
| BOLT | 6.43▼ | -0.11 (-1.68%) | 6.57 | 6.1004 | 98,654 |
| BOOT | 135.10▲ | +4.14 (+3.16%) | 137.75 | 132.92 | 728,224 |
| BORR | 3.22▼ | -0.02 (-0.62%) | 3.305 | 3.18 | 5,690,101 |
| BOSC | 4.05▲ | +0.14 (+3.58%) | 4.095 | 3.97 | 17,987 |
| BOTZ | 31.88▲ | +0.83 (+2.67%) | 32.00 | 31.25 | 748,545 |
| BPRE | 12.48▲ | +0.26 (+2.13%) | 12.48 | 12.25 | 685,101 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRCC | 10.09▲ | +0.43 (+4.45%) | 10.5992 | 9.40 | 189,838 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BRNY | 53.93▲ | +1.351 (+2.57%) | 53.97 | 52.89 | 14,600 |
| BRUN | 6.70▲ | +0.61 (+10.02%) | 6.78 | 5.945 | 2,316,014 |
| BRX | 30.30▲ | +0.28 (+0.93%) | 30.415 | 30.055 | 2,632,078 |
| BSAC | 32.61▲ | +0.28 (+0.87%) | 33.205 | 32.50 | 221,606 |
| BSBR | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.831 | 1,576,482 |
| BSCU | 16.37▲ | +0.01 (+0.06%) | 16.38 | 16.35 | 539,897 |
| BSCY | 20.02▲ | +0.025 (+0.13%) | 20.04 | 20.0003 | 60,668 |
| BSET | 22.07▲ | +0.31 (+1.42%) | 22.37 | 21.645 | 45,441 |
| BSIN | 1.33 | +0.00 (+0.00%) | 1.42 | 1.324 | 174,730 |
| BSJR | 22.11▲ | +0.0404 (+0.18%) | 22.12 | 22.085 | 89,246 |