Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANV | 25.31▲ | +0.04 (+0.16%) | 25.33 | 25.27 | 7,500 |
| AOD | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.13 | 201,682 |
| AOK | 40.47▼ | -0.01 (-0.02%) | 40.52 | 40.45 | 172,700 |
| AOM | 48.77▼ | -0.05 (-0.10%) | 48.89 | 48.75 | 372,700 |
| AOS | 56.60▲ | +0.22 (+0.39%) | 57.05 | 55.88 | 1,291,100 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| APEI | 48.15▲ | +0.28 (+0.58%) | 48.31 | 47.65 | 125,755 |
| API | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.03 | 69,142 |
| APLD | 23.25▼ | -0.43 (-1.82%) | 23.8276 | 23.06 | 15,572,380 |
| APO | 119.22▲ | +0.57 (+0.48%) | 119.92 | 117.81 | 1,851,800 |
| AQB | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.955 | 56,323 |
| AQN | 5.11 | +0.00 (+0.00%) | 5.12 | 5.08 | 1,715,100 |
| AQST | 4.81▲ | +0.03 (+0.63%) | 4.89 | 4.734 | 956,803 |
| ARBE | 0.5275▼ | -0.0225 (-4.09%) | 0.553 | 0.525 | 866,514 |
| ARCB | 129.67▲ | +0.31 (+0.24%) | 131.22 | 128.09 | 156,400 |
| ARCO | 7.76▼ | -0.01 (-0.13%) | 7.83 | 7.68 | 1,657,200 |
| ARCT | 12.61▼ | -1.13 (-8.22%) | 13.752 | 12.57 | 419,345 |
| ARIS | 16.95▼ | -0.38 (-2.19%) | 17.21 | 16.81 | 715,100 |
| ARKO | 4.16▲ | +0.05 (+1.22%) | 4.185 | 4.08 | 466,291 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ARTW | 3.53▼ | -0.01 (-0.28%) | 3.72 | 3.12 | 16,080 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| ASA | 55.03▼ | -1.33 (-2.36%) | 56.02 | 54.58 | 30,185 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| ASIX | 16.20▼ | -0.04 (-0.25%) | 16.31 | 16.10 | 174,705 |
| ASPC | 10.7703▲ | +0.0003 (+0.00%) | 10.7703 | 10.77 | 1,618 |
| ASST | 27.71▼ | -0.09 (-0.32%) | 27.995 | 27.04 | 5,754,439 |
| ATEX | 84.96▲ | +0.43 (+0.51%) | 86.28 | 81.52 | 332,249 |
| ATMU | 43.09▲ | +0.28 (+0.65%) | 43.66 | 42.755 | 303,704 |
| AUGO | 91.80▲ | +0.54 (+0.59%) | 92.99 | 88.8246 | 823,929 |
| AUNA | 5.18▲ | +0.06 (+1.17%) | 5.18 | 5.12 | 63,504 |
| AURA | 6.54 | +0.00 (+0.00%) | 6.70 | 6.50 | 613,137 |
| AUTL | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.74 | 1,056,817 |
| AUUD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 0.9901 | 71,866 |
| AVDE | 89.58▼ | -0.22 (-0.24%) | 89.80 | 89.52 | 466,197 |
| AVGU | 28.3539▼ | -1.0621 (-3.61%) | 29.25 | 28.2582 | 65,476 |
| AVIG | 39.48▲ | +0.03 (+0.08%) | 39.48 | 39.395 | 164,818 |
| AVL | 36.10▼ | -1.50 (-3.99%) | 37.38 | 36.03 | 590,763 |
| AVLC | 92.04▼ | -0.08 (-0.09%) | 92.22 | 91.94 | 53,200 |
| AVLN | 24.80▼ | -0.96 (-3.73%) | 25.93 | 24.70 | 132,917 |
| AVNT | 38.96▲ | +1.17 (+3.10%) | 39.73 | 37.60 | 1,597,900 |
| AVO | 11.56▼ | -0.175 (-1.49%) | 11.67 | 11.135 | 1,219,208 |
| AVR | 6.65▼ | -0.12 (-1.77%) | 6.7625 | 6.525 | 972,548 |
| AVS | 8.1255▲ | +0.1505 (+1.89%) | 8.1493 | 8.005 | 6,656,686 |
| AVSD | 78.696▼ | -0.204 (-0.26%) | 78.89 | 78.62 | 13,400 |
| AVT | 97.15▼ | -2.21 (-2.22%) | 98.98 | 96.62 | 797,300 |
| AVUS | 130.54▲ | +0.02 (+0.02%) | 130.78 | 130.43 | 141,199 |
| AVXC | 81.456▼ | -0.699 (-0.85%) | 81.66 | 81.40 | 11,900 |
| AVY | 167.65▼ | -0.17 (-0.10%) | 169.10 | 166.64 | 360,800 |
| AXP | 311.53▲ | +3.36 (+1.09%) | 313.16 | 308.16 | 1,865,100 |
| AXSM | 166.00▼ | -2.35 (-1.40%) | 170.80 | 165.02 | 645,598 |
| AZ | 5.73▼ | -0.04 (-0.69%) | 5.81 | 5.66 | 371,433 |
| AZIO | 0.9685▼ | -0.0515 (-5.05%) | 1.10 | 0.9378 | 902,362 |
| BA | 189.50▼ | -0.87 (-0.46%) | 191.90 | 188.77 | 3,765,400 |
| BAB | 25.43▲ | +0.05 (+0.20%) | 25.45 | 25.37 | 127,300 |
| BABA | 110.78▼ | -0.59 (-0.53%) | 110.96 | 109.4118 | 6,702,152 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BAM | 45.83▼ | -0.05 (-0.11%) | 46.615 | 45.73 | 2,021,323 |
| BAND | 52.77▼ | -0.50 (-0.94%) | 53.3562 | 51.17 | 370,128 |
| BAP | 381.87▲ | +0.66 (+0.17%) | 384.48 | 377.75 | 143,500 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BBAR | 12.73▲ | +0.08 (+0.63%) | 12.76 | 12.57 | 216,600 |
| BBD | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.23 | 26,737,100 |
| BBGI | 9.42▼ | -0.61 (-6.08%) | 9.97 | 9.09 | 22,900 |
| BBWI | 17.41▲ | +0.07 (+0.40%) | 17.44 | 16.86 | 4,858,400 |
| BCGS | 26.368▼ | -0.2801 (-1.05%) | 26.368 | 26.368 | 6 |
| BCPC | 168.19▲ | +0.36 (+0.21%) | 168.9375 | 166.145 | 175,405 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDJ | 9.60▲ | +0.01 (+0.10%) | 9.6128 | 9.55 | 301,368 |
| BDRY | 13.65▼ | -0.24 (-1.73%) | 13.84 | 13.57 | 23,100 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BDYN | 28.04▼ | -0.083 (-0.30%) | 28.1278 | 28.01 | 283,769 |
| BEKE | 17.68▼ | -0.16 (-0.90%) | 17.82 | 17.53 | 5,513,630 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BFH | 101.63▲ | +1.05 (+1.04%) | 102.95 | 100.55 | 414,400 |
| BFRG | 0.5838▼ | -0.0622 (-9.63%) | 0.6798 | 0.5813 | 403,992 |
| BFRI | 0.9251▼ | -0.0449 (-4.63%) | 0.9997 | 0.925 | 140,167 |
| BGB | 11.09▼ | -0.03 (-0.27%) | 11.11 | 11.08 | 94,744 |
| BGR | 17.82▲ | +0.11 (+0.62%) | 17.99 | 17.64 | 90,648 |
| BGUS | 27.338▼ | -0.1486 (-0.54%) | 27.338 | 27.338 | 8 |
| BH.A | 1,808.58▲ | +9.47 (+0.53%) | 1,821.00 | 1,778.50 | 28,973 |
| BHF | 48.36▼ | -0.17 (-0.35%) | 49.45 | 48.11 | 540,310 |
| BHP | 86.72▼ | -0.02 (-0.02%) | 87.20 | 86.38 | 1,345,400 |
| BHST | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.62 | 9,783 |
| BIDG | 5.646▼ | -0.154 (-2.66%) | 5.66 | 5.515 | 58,000 |
| BILI | 15.19▼ | -0.30 (-1.94%) | 15.20 | 14.975 | 2,164,311 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.16 | 170,605 |
| BIOA | 5.94▼ | -0.40 (-6.31%) | 6.295 | 5.875 | 481,926 |
| BIV | 72.96▲ | +0.04 (+0.05%) | 72.99 | 72.86 | 1,440,500 |
| BJ | 99.80▲ | +1.22 (+1.24%) | 99.85 | 98.015 | 1,189,477 |
| BKIE | 33.12▲ | +0.02 (+0.06%) | 33.21 | 33.07 | 70,300 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BKV | 24.05▼ | -0.19 (-0.78%) | 24.49 | 23.96 | 1,203,750 |
| BL | 29.30▼ | -0.47 (-1.58%) | 30.23 | 29.16 | 630,355 |
| BLBD | 56.29 | +0.00 (+0.00%) | 57.00 | 55.9001 | 198,052 |
| BLCV | 42.4643▲ | +0.1689 (+0.40%) | 42.4643 | 42.42 | 2,879 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |