Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 18.55▲ | +0.87 (+4.92%) | 19.32 | 17.76 | 847,945 |
| APUE | 46.99▲ | +0.60 (+1.29%) | 47.16 | 46.72 | 99,865 |
| APYX | 3.00▲ | +0.07 (+2.39%) | 3.0956 | 2.915 | 34,178 |
| AR | 38.21▲ | +0.58 (+1.54%) | 38.28 | 37.41 | 2,124,788 |
| ARBB | 3.57▼ | -0.1913 (-5.09%) | 3.73 | 3.57 | 2,945 |
| ARCT | 9.31▼ | -0.08 (-0.85%) | 9.6695 | 9.1412 | 443,207 |
| ARDX | 3.13▲ | +0.12 (+3.99%) | 3.15 | 2.9501 | 3,292,456 |
| AREC | 1.075▼ | -0.005 (-0.46%) | 1.12 | 1.07 | 696,630 |
| ARES | 137.89▼ | -1.52 (-1.09%) | 141.91 | 137.65 | 1,401,923 |
| ARGX | 977.58▲ | +6.03 (+0.62%) | 980.55 | 962.33 | 246,245 |
| ARIS | 15.53▼ | -0.39 (-2.45%) | 16.28 | 15.52 | 938,563 |
| ARLO | 12.29▼ | -0.03 (-0.24%) | 12.80 | 12.18 | 2,361,455 |
| ARMY | 23.084▼ | -0.362 (-1.54%) | 23.084 | 23.00 | 700 |
| ARR | 12.15▼ | -0.24 (-1.94%) | 12.40 | 12.105 | 2,897,463 |
| ARRY | 5.20▲ | +0.47 (+9.94%) | 5.25 | 4.69 | 9,417,882 |
| AS | 31.08▼ | -0.78 (-2.45%) | 31.615 | 30.61 | 4,664,953 |
| ASAN | 9.81▲ | +0.22 (+2.29%) | 9.90 | 9.60 | 4,170,382 |
| ASC | 18.36▲ | +0.46 (+2.57%) | 18.57 | 17.96 | 651,926 |
| ASEA | 19.48▼ | -0.03 (-0.15%) | 19.59 | 19.47 | 5,300 |
| ASGI | 20.90▲ | +0.08 (+0.38%) | 20.91 | 20.72 | 133,348 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ASO | 69.32▼ | -1.07 (-1.52%) | 70.41 | 68.93 | 924,276 |
| ASPI | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.95 | 2,192,728 |
| ASRV | 4.74▲ | +0.03 (+0.64%) | 4.78 | 4.615 | 5,907 |
| ASTH | 32.94▲ | +0.76 (+2.36%) | 33.28 | 32.15 | 285,385 |
| ASTL | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.665 | 568,190 |
| ASTS | 36.62▲ | +2.93 (+8.70%) | 36.91 | 33.69 | 17,670,208 |
| ASUR | 10.38▲ | +0.10 (+0.97%) | 10.405 | 10.04 | 260,046 |
| ATCL | 23.60▲ | +0.25 (+1.07%) | 23.66 | 23.35 | 23,100 |
| ATER | 0.925▼ | -0.025 (-2.63%) | 0.96 | 0.8807 | 110,282 |
| ATFV | 35.41▲ | +0.8682 (+2.51%) | 35.88 | 35.015 | 20,304 |
| ATI | 187.53▲ | +4.81 (+2.63%) | 188.71 | 180.18 | 970,153 |
| ATLO | 34.10▲ | +0.03 (+0.09%) | 34.61 | 33.75 | 12,596 |
| ATNI | 30.47▲ | +0.54 (+1.80%) | 30.84 | 29.58 | 87,614 |
| ATNM | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.49 | 115,515 |
| ATOM | 2.99▲ | +0.105 (+3.64%) | 3.11 | 2.955 | 317,286 |
| ATOS | 2.03▼ | -0.11 (-5.14%) | 2.1889 | 2.03 | 41,464 |
| AU | 92.00▼ | -1.85 (-1.97%) | 93.54 | 91.73 | 2,119,824 |
| AUR | 4.60▲ | +0.05 (+1.10%) | 4.74 | 4.51 | 27,143,340 |
| AURA | 7.61▼ | -0.04 (-0.52%) | 7.715 | 7.31 | 648,547 |
| AURE | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9601 | 89,471 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AUTL | 1.235▼ | -0.085 (-6.44%) | 1.33 | 1.20 | 3,847,312 |
| AVAL | 4.21▼ | -0.24 (-5.39%) | 4.475 | 4.195 | 66,698 |
| AVDV | 105.54▲ | +0.34 (+0.32%) | 105.7295 | 104.86 | 617,661 |
| AVEM | 87.10▲ | +1.99 (+2.34%) | 87.57 | 86.52 | 1,717,752 |
| AVIG | 39.92▼ | -0.04 (-0.10%) | 39.94 | 39.85 | 199,832 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.86 | 44.72 | 8,311 |
| AVMV | 81.41▲ | +0.71 (+0.88%) | 81.41 | 80.825 | 19,165 |
| AVNC | 49.1868▲ | +0.372 (+0.76%) | 49.195 | 49.1868 | 345 |
| AVPT | 16.55▼ | -0.34 (-2.01%) | 17.42 | 16.51 | 2,005,045 |
| AVSD | 80.13▲ | +0.075 (+0.09%) | 80.18 | 79.71 | 5,000 |
| AVSE | 73.46▲ | +1.83 (+2.55%) | 73.634 | 72.87 | 4,200 |
| AVUS | 128.62▲ | +1.55 (+1.22%) | 128.95 | 127.86 | 226,418 |
| AVUV | 122.93▲ | +0.76 (+0.62%) | 123.02 | 121.98 | 1,023,907 |
| AWK | 149.66▼ | -0.70 (-0.47%) | 149.90 | 147.96 | 1,288,687 |
| AWX | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 17,800 |
| AX | 91.75▼ | -0.42 (-0.46%) | 92.91 | 91.24 | 181,820 |
| AXG | 1.05▼ | -0.02 (-1.87%) | 1.10 | 0.96 | 307,841 |
| AXIL | 5.37▲ | +0.10 (+1.90%) | 5.50 | 5.30 | 7,300 |
| AXNX | 1.015▼ | -0.005 (-0.49%) | 1.06 | 0.96 | 28,736 |
| AXR | 21.44▲ | +0.15 (+0.70%) | 21.72 | 20.705 | 1,122 |
| AXTA | 37.07▼ | -0.31 (-0.83%) | 37.22 | 36.89 | 891,788 |
| AYA | 24.49▼ | -0.68 (-2.70%) | 25.84 | 24.41 | 417,401 |
| AZZ | 132.49▲ | +1.68 (+1.28%) | 134.76 | 131.51 | 84,345 |
| B | 39.06▼ | -0.63 (-1.59%) | 39.71 | 39.03 | 5,744,749 |
| BAB | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.72 | 96,967 |
| BALY | 12.44▲ | +0.42 (+3.49%) | 12.48 | 11.78 | 54,669 |
| BAM | 52.56▼ | -0.93 (-1.74%) | 53.85 | 52.52 | 1,696,489 |
| BAP | 368.74▲ | +0.94 (+0.26%) | 370.595 | 359.95 | 589,890 |
| BATRA | 57.54▲ | +0.115 (+0.20%) | 57.65 | 56.8872 | 41,696 |
| BBAI | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.29 | 16,235,901 |
| BBDC | 8.77 | +0.00 (+0.00%) | 8.83 | 8.73 | 418,940 |
| BBGI | 5.97▲ | +0.08 (+1.36%) | 6.4099 | 5.70 | 21,499 |
| BBIO | 79.54▲ | +0.87 (+1.11%) | 79.75 | 77.80 | 2,324,722 |
| BBP | 104.98▲ | +1.23 (+1.19%) | 105.00 | 103.34 | 8,561 |
| BCAT | 13.63▲ | +0.14 (+1.04%) | 13.7266 | 13.45 | 306,749 |
| BCHT | 1.10 | +0.00 (+0.00%) | 1.1799 | 1.05 | 34,603 |
| BCIC | 6.57▼ | -0.32 (-4.64%) | 7.00 | 6.57 | 116,306 |
| BCLO | 49.29▲ | +0.03 (+0.06%) | 49.32 | 49.27 | 7,400 |
| BCML | 31.25▼ | -0.04 (-0.13%) | 31.50 | 30.92 | 36,077 |
| BCO | 116.80▲ | +0.20 (+0.17%) | 116.81 | 114.62 | 365,160 |
| BCRX | 7.65▲ | +0.12 (+1.59%) | 7.70 | 7.4995 | 2,641,904 |
| BCYC | 3.69 | +0.00 (+0.00%) | 3.75 | 3.66 | 171,799 |
| BDTX | 1.61▲ | +0.015 (+0.94%) | 1.69 | 1.5801 | 852,035 |
| BDYN | 26.9966▲ | +0.2997 (+1.12%) | 27.08 | 26.82 | 324,049 |
| BEAM | 25.81▲ | +0.66 (+2.62%) | 26.07 | 24.67 | 1,584,189 |
| BEDY | 29.70▲ | +0.05 (+0.17%) | 30.02 | 29.575 | 138,123 |
| BENF | 0.6807▼ | -0.0232 (-3.30%) | 0.7213 | 0.6516 | 88,868 |
| BEPC | 31.28▲ | +0.48 (+1.56%) | 31.43 | 30.55 | 1,568,182 |
| BESS | 3.52▼ | -0.62 (-14.98%) | 4.49 | 3.42 | 516,477 |
| BFJL | 18.655▲ | +0.115 (+0.62%) | 18.655 | 18.50 | 388 |
| BFRI | 0.9375▲ | +0.0095 (+1.02%) | 0.94 | 0.90 | 105,770 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.17 | 11.11 | 137,766 |
| BGGG | 32.9491▲ | +0.328 (+1.01%) | 33.09 | 32.91 | 59,229 |
| BGIG | 37.33▲ | +0.20 (+0.54%) | 37.3829 | 37.15 | 64,245 |
| BGRN | 46.1051▲ | +0.0051 (+0.01%) | 46.12 | 46.04 | 28,819 |
| BGY | 5.61▲ | +0.11 (+2.00%) | 5.61 | 5.49 | 243,736 |
| BHB | 41.53▲ | +0.20 (+0.48%) | 41.53 | 41.0225 | 48,149 |
| BHDG | 22.5634▼ | -0.4866 (-2.11%) | 22.5634 | 22.5634 | 376 |