Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| AZYY | 14.43▼ | -0.0083 (-0.06%) | 14.4799 | 14.38 | 15,970 |
| BAH | 78.40▼ | -0.17 (-0.22%) | 78.75 | 76.75 | 1,345,192 |
| BALL | 62.14▼ | -0.76 (-1.21%) | 62.89 | 61.75 | 909,848 |
| BAM | 54.50▼ | -0.86 (-1.55%) | 55.52 | 54.235 | 2,392,888 |
| BANC | 19.59▲ | +0.10 (+0.51%) | 19.625 | 19.415 | 1,394,227 |
| BATL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 2,674,253 |
| BAVA | 17.1565▲ | +0.1806 (+1.06%) | 17.269 | 17.1565 | 1,276 |
| BBOT | 9.42▲ | +0.22 (+2.39%) | 9.46 | 9.01 | 146,861 |
| BBY | 83.00▼ | -0.28 (-0.34%) | 83.57 | 82.32 | 1,467,153 |
| BCD | 37.22▲ | +0.23 (+0.62%) | 37.23 | 37.01 | 26,921 |
| BCE | 23.13▼ | -0.24 (-1.03%) | 23.26 | 22.94 | 2,437,789 |
| BCEM | 26.5976▲ | +0.2673 (+1.02%) | 26.69 | 26.51 | 4,673 |
| BCGD | 26.975▲ | +0.0543 (+0.20%) | 26.99 | 26.975 | 1,279 |
| BCI | 24.67▲ | +0.16 (+0.65%) | 24.70 | 24.55 | 1,147,633 |
| BCIL | 30.2038▲ | +0.412 (+1.38%) | 30.54 | 30.15 | 5,197 |
| BCML | 31.19▼ | -0.06 (-0.19%) | 31.425 | 30.76 | 37,987 |
| BDC | 138.03▲ | +3.39 (+2.52%) | 138.6599 | 135.32 | 273,220 |
| BDRX | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.43 | 16,214 |
| BEN | 33.59▲ | +0.23 (+0.69%) | 33.70 | 33.25 | 1,602,034 |
| BETH | 35.036▼ | -0.059 (-0.17%) | 35.036 | 35.036 | 200 |
| BETR | 14.835▼ | -0.695 (-4.48%) | 15.6681 | 14.80 | 593,244 |
| BETZ | 19.1271▼ | -0.0936 (-0.49%) | 19.22 | 19.10 | 3,657 |
| BF.B | 27.92▼ | -0.11 (-0.39%) | 28.035 | 27.56 | 847,208 |
| BFLY | 9.45▲ | +0.08 (+0.85%) | 9.64 | 9.12 | 3,897,328 |
| BFRI | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 248,609 |
| BGDE | 6.40▲ | +0.40 (+6.67%) | 6.68 | 5.64 | 131,276 |
| BGEG | 23.4206▲ | +0.3594 (+1.56%) | 23.48 | 23.4206 | 614 |
| BGIN | 1.70▼ | -0.0727 (-4.10%) | 1.70 | 1.70 | 1,482 |
| BGLC | 1.55▲ | +0.03 (+1.97%) | 1.59 | 1.52 | 2,838 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BHR | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.98 | 238,429 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BIOT | 0.3845▼ | -0.0218 (-5.37%) | 0.4135 | 0.3845 | 205,115 |
| BIT | 12.28▼ | -0.03 (-0.24%) | 12.36 | 12.28 | 318,991 |
| BITC | 35.4771▼ | -0.0563 (-0.16%) | 35.54 | 35.411 | 1,426 |
| BITO | 8.55▼ | -0.02 (-0.23%) | 8.65 | 8.53 | 55,662,148 |
| BITW | 40.7512▼ | -0.0388 (-0.10%) | 41.21 | 40.72 | 11,810 |
| BKU | 47.45▲ | +0.45 (+0.96%) | 47.77 | 46.99 | 296,561 |
| BKV | 26.11▼ | -0.40 (-1.51%) | 26.80 | 26.09 | 697,135 |
| BLDR | 72.41▼ | -2.69 (-3.58%) | 75.50 | 70.96 | 1,356,935 |
| BLES | 49.8958▲ | +0.1716 (+0.35%) | 50.18 | 49.86 | 8,585 |
| BLNK | 0.5904▲ | +0.0003 (+0.05%) | 0.6087 | 0.59 | 660,969 |
| BLTE | 178.94▲ | +1.36 (+0.77%) | 181.56 | 172.555 | 156,366 |
| BLUX | 32.9112▲ | +0.1212 (+0.37%) | 32.96 | 32.825 | 37,322 |
| BMNZ | 13.09▲ | +0.32 (+2.51%) | 13.12 | 12.36 | 294,155 |
| BMRN | 70.24▲ | +0.69 (+0.99%) | 70.98 | 68.43 | 2,801,650 |
| BNC | 2.52▲ | +0.09 (+3.70%) | 2.53 | 2.37 | 120,319 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 77,211 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BNTX | 92.74▼ | -0.06 (-0.06%) | 93.78 | 92.00 | 464,147 |
| BOBS | 18.35 | +0.00 (+0.00%) | 18.66 | 17.81 | 1,097,122 |
| BOIL | 20.73▲ | +0.28 (+1.37%) | 21.18 | 20.69 | 2,481,920 |
| BON | 1.15 | +0.00 (+0.00%) | 1.17 | 1.125 | 4,416 |
| BOUT | 45.7915▲ | +0.0256 (+0.06%) | 45.94 | 45.6801 | 970 |
| BOX | 32.35▼ | -0.48 (-1.46%) | 32.77 | 32.012 | 1,325,335 |
| BPH | 66.4608▼ | -0.3054 (-0.46%) | 66.4608 | 66.26 | 409 |
| BRCC | 0.86▲ | +0.012 (+1.42%) | 0.8907 | 0.8401 | 902,679 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BRSL | 11.31▲ | +0.06 (+0.53%) | 11.33 | 11.05 | 1,711,351 |
| BRSP | 4.96▲ | +0.01 (+0.20%) | 5.02 | 4.94 | 842,488 |
| BRW | 6.59▼ | -0.01 (-0.15%) | 6.625 | 6.58 | 247,093 |
| BRZU | 84.46▼ | -0.5807 (-0.68%) | 85.65 | 84.35 | 24,421 |
| BSCU | 16.56▲ | +0.015 (+0.09%) | 16.59 | 16.56 | 341,142 |
| BSIN | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.30 | 1,655,507 |
| BSJX | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.165 | 2,773 |
| BTAL | 11.93▲ | +0.02 (+0.17%) | 11.93 | 11.79 | 496,512 |
| BTCC | 13.076▲ | +0.0176 (+0.13%) | 13.18 | 13.02 | 18,130 |
| BTCK | 24.385▼ | -0.535 (-2.15%) | 24.385 | 23.465 | 251 |
| BTDL | 11.1197▲ | +0.6387 (+6.09%) | 12.00 | 10.93 | 59,660 |
| BTQ | 4.35▼ | -0.08 (-1.81%) | 4.58 | 4.2301 | 1,735,971 |
| BTSG | 59.68▲ | +1.79 (+3.09%) | 60.255 | 57.51 | 3,131,842 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.4265 | 23.365 | 129,084 |
| BULL | 7.67▲ | +0.10 (+1.32%) | 7.87 | 7.48 | 10,330,610 |
| BUYB | 43.9894▲ | +0.0529 (+0.12%) | 43.9894 | 43.76 | 1,956 |
| BWG | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 46,051 |
| BWMN | 42.22▼ | -0.15 (-0.35%) | 42.40 | 42.20 | 795,349 |
| BWMX | 16.35▲ | +0.05 (+0.31%) | 16.44 | 16.10 | 49,479 |
| BX | 146.41▼ | -0.76 (-0.52%) | 148.64 | 144.27 | 4,176,858 |
| BXP | 67.95▲ | +0.46 (+0.68%) | 68.26 | 66.9409 | 592,355 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| BYD | 82.98▲ | +0.61 (+0.74%) | 83.15 | 81.905 | 578,271 |
| BYLD | 22.31▲ | +0.0382 (+0.17%) | 22.3437 | 22.30 | 32,123 |
| BYRE | 27.2899▲ | +0.1948 (+0.72%) | 27.3199 | 27.19 | 2,181 |
| BZH | 33.18▲ | +0.01 (+0.03%) | 33.265 | 33.125 | 1,062,240 |
| CAF | 19.41▲ | +0.05 (+0.26%) | 19.52 | 19.41 | 10,363 |
| CAH | 234.16▼ | -6.10 (-2.54%) | 239.75 | 233.49 | 1,913,961 |
| CAI | 22.26▼ | -0.88 (-3.80%) | 22.965 | 21.99 | 3,976,955 |
| CAIQ | 26.0038▲ | +0.1738 (+0.67%) | 26.0583 | 25.9401 | 178,711 |
| CARE | 32.34▲ | +0.33 (+1.03%) | 32.53 | 31.77 | 297,542 |
| CARG | 36.88▲ | +0.70 (+1.93%) | 36.96 | 35.96 | 729,555 |
| CATX | 3.26▲ | +0.08 (+2.52%) | 3.28 | 3.105 | 1,172,684 |
| CBL | 57.10▲ | +0.19 (+0.33%) | 57.6632 | 56.565 | 141,574 |
| CBT | 86.30▼ | -0.68 (-0.78%) | 87.40 | 85.447 | 255,084 |
| CBUS | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.84 | 90,838 |
| CCCC | 3.90▲ | +0.03 (+0.78%) | 3.995 | 3.84 | 1,956,751 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CCNE | 34.82▲ | +0.29 (+0.84%) | 34.985 | 34.43 | 133,264 |
| CCXI | 16.19▼ | -0.18 (-1.10%) | 16.75 | 16.02 | 1,778,577 |