Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 5.05▲ | +0.10 (+2.02%) | 5.06 | 4.77 | 326,511 |
| ATON | 0.91▼ | -0.13 (-12.50%) | 1.0399 | 0.8724 | 153,068 |
| AUDC | 8.86▼ | -0.22 (-2.42%) | 9.02 | 8.78 | 62,304 |
| AUR | 4.67▲ | +0.08 (+1.74%) | 4.70 | 4.43 | 19,160,569 |
| AURA | 5.16▼ | -0.27 (-4.97%) | 5.34 | 5.07 | 163,700 |
| AURE | 0.3009▲ | +0.0109 (+3.76%) | 0.3099 | 0.2751 | 62,799 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 1,263,704 |
| AVA | 39.19▲ | +0.23 (+0.59%) | 39.58 | 38.84 | 464,255 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVBP | 19.62▼ | -0.02 (-0.10%) | 20.16 | 19.155 | 233,614 |
| AVD | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.73 | 138,100 |
| AVGV | 75.60▲ | +0.59 (+0.79%) | 75.60 | 74.946 | 23,600 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AVLV | 78.44▲ | +0.74 (+0.95%) | 78.61 | 77.65 | 284,300 |
| AVNM | 75.08 | +0.00 (+0.00%) | 75.08 | 74.65 | 30,100 |
| AVR | 4.84▼ | -0.11 (-2.22%) | 4.96 | 4.775 | 132,100 |
| AVS | 9.82▲ | +0.315 (+3.31%) | 9.89 | 9.54 | 272,405 |
| AVUQ | 60.794▼ | -0.258 (-0.42%) | 60.869 | 60.652 | 6,000 |
| AVX | 1.67▼ | -0.07 (-4.02%) | 1.7982 | 1.63 | 83,357 |
| AX | 93.16▲ | +2.25 (+2.47%) | 94.00 | 90.645 | 221,821 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| AZO | 3,313.99▼ | -4.0901 (-0.12%) | 3,336.77 | 3,285.4299 | 189,945 |
| AZTA | 37.50▼ | -0.01 (-0.03%) | 37.69 | 36.86 | 380,121 |
| B | 47.44▲ | +0.17 (+0.36%) | 47.52 | 46.00 | 11,155,659 |
| BA | 227.38▼ | -0.74 (-0.32%) | 233.11 | 225.10 | 7,126,824 |
| BAC | 56.18▲ | +0.54 (+0.97%) | 56.58 | 55.47 | 30,933,669 |
| BACQ | 10.84▲ | +0.03 (+0.28%) | 10.93 | 10.82 | 401,900 |
| BALL | 54.83▲ | +1.30 (+2.43%) | 55.23 | 52.79 | 2,040,132 |
| BASG | 26.1912▼ | -0.1401 (-0.53%) | 26.22 | 26.15 | 14,321 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBC | 39.05▼ | -0.46 (-1.16%) | 39.4439 | 38.67 | 16,370 |
| BBDO | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.99 | 95,900 |
| BBGI | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.9001 | 14,444 |
| BBIO | 73.82▼ | -0.45 (-0.61%) | 75.49 | 73.05 | 1,754,958 |
| BBN | 16.37▲ | +0.02 (+0.12%) | 16.38 | 16.30 | 155,000 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BCAL | 18.50▲ | +0.08 (+0.43%) | 18.68 | 18.39 | 182,408 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BCD | 31.61▲ | +0.01 (+0.03%) | 31.64 | 31.26 | 94,442 |
| BCDA | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 72,367 |
| BCDF | 30.851▼ | -0.026 (-0.08%) | 30.851 | 30.774 | 200 |
| BCSM | 24.9712▲ | +0.0112 (+0.04%) | 25.10 | 24.97 | 5,194 |
| BCUS | 32.72▲ | +0.13 (+0.40%) | 32.75 | 32.67 | 6,100 |
| BCV | 22.64▲ | +0.02 (+0.09%) | 22.788 | 22.37 | 11,422 |
| BCX | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.25 | 156,900 |
| BCYC | 6.63▼ | -0.24 (-3.49%) | 6.78 | 6.60 | 196,807 |
| BDC | 114.97▲ | +1.84 (+1.63%) | 115.42 | 112.25 | 185,692 |
| BDX | 205.18▲ | +2.47 (+1.22%) | 206.99 | 201.29 | 1,430,100 |
| BEN | 25.45▲ | +0.30 (+1.19%) | 25.615 | 24.8218 | 4,435,652 |
| BENF | 5.26▲ | +0.11 (+2.14%) | 5.577 | 5.185 | 40,400 |
| BETH | 53.0257▼ | -0.1753 (-0.33%) | 53.0257 | 52.08 | 1,967 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BFRZ | 26.9397▲ | +0.0109 (+0.04%) | 26.96 | 26.90 | 126,820 |
| BGB | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 133,300 |
| BGMS | 1.36▲ | +0.01 (+0.74%) | 1.405 | 1.3101 | 11,551 |
| BGX | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.595 | 51,027 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.89 | 5.87 | 216,600 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BHB | 31.98▲ | +0.68 (+2.17%) | 32.05 | 31.03 | 40,100 |
| BHM | 10.21▼ | -0.01 (-0.10%) | 10.467 | 10.10 | 9,137 |
| BIBL | 46.32▲ | +0.06 (+0.13%) | 46.36 | 46.091 | 88,800 |
| BIGY | 52.57▼ | -0.09 (-0.17%) | 52.73 | 52.39 | 12,200 |
| BIIB | 186.00▼ | -0.91 (-0.49%) | 187.66 | 183.50 | 1,578,531 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 347,500 |
| BIS | 9.10▲ | +0.39 (+4.48%) | 9.24 | 8.83 | 22,200 |
| BITB | 49.35▼ | -0.06 (-0.12%) | 49.665 | 48.45 | 1,760,300 |
| BITW | 61.74▼ | -0.31 (-0.50%) | 62.235 | 60.8706 | 53,762 |
| BKAG | 42.42▼ | -0.08 (-0.19%) | 42.45 | 42.40 | 66,700 |
| BKD | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.09 | 3,153,082 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKYI | 0.604▼ | -0.001 (-0.17%) | 0.6059 | 0.5814 | 94,417 |
| BL | 55.20▼ | -1.25 (-2.21%) | 56.32 | 55.07 | 361,942 |
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |
| BLE | 10.43▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 88,200 |
| BLFS | 24.95▼ | -0.46 (-1.81%) | 25.625 | 24.79 | 268,601 |
| BLIV | 3.40▼ | -0.02 (-0.58%) | 3.63 | 3.39 | 11,000 |
| BLK | 1,087.92▲ | +12.83 (+1.19%) | 1,092.45 | 1,060.13 | 558,171 |
| BLOK | 61.71▲ | +0.64 (+1.05%) | 62.184 | 60.36 | 173,300 |
| BLV | 69.61▼ | -0.28 (-0.40%) | 69.7265 | 69.5434 | 737,778 |
| BLW | 13.71▲ | +0.05 (+0.37%) | 13.71 | 13.64 | 92,500 |
| BLX | 44.20▲ | +1.12 (+2.60%) | 44.23 | 42.9937 | 129,044 |
| BLZE | 5.12▼ | -0.03 (-0.58%) | 5.17 | 5.00 | 459,779 |
| BMBL | 3.52▼ | -0.10 (-2.76%) | 3.66 | 3.50 | 1,932,332 |
| BMDL | 25.205▼ | -0.07 (-0.28%) | 25.205 | 25.205 | 2 |
| BME | 41.83▼ | -0.23 (-0.55%) | 42.35 | 41.72 | 45,700 |
| BMHL | 3.44▼ | -0.285 (-7.65%) | 3.70 | 3.42 | 3,596 |
| BMY | 55.90▼ | -0.82 (-1.45%) | 56.97 | 55.8109 | 12,073,510 |
| BN | 47.24▲ | +0.11 (+0.23%) | 47.455 | 46.68 | 3,705,057 |
| BNAI | 3.82▲ | +0.06 (+1.60%) | 4.231 | 3.75 | 791,200 |
| BNC | 5.65▲ | +0.145 (+2.63%) | 5.685 | 5.02 | 640,237 |
| BNDS | 50.55▼ | -0.02 (-0.04%) | 50.62 | 50.475 | 13,400 |
| BNGO | 1.60 | +0.00 (+0.00%) | 1.62 | 1.585 | 89,870 |
| BNL | 18.21▲ | +0.12 (+0.66%) | 18.295 | 18.03 | 2,266,200 |
| BNT | 47.82▲ | +0.16 (+0.34%) | 48.1299 | 47.22 | 8,594 |
| BNTX | 98.85▼ | -1.23 (-1.23%) | 99.88 | 97.93 | 677,498 |
| BNZI | 1.56▼ | -0.24 (-13.33%) | 1.85 | 1.48 | 1,442,300 |
| BOC | 12.46▼ | -0.01 (-0.08%) | 12.551 | 12.36 | 126,095 |