Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 27.1363▼ | -0.1184 (-0.43%) | 27.23 | 27.07 | 7,235 |
| BATRA | 57.75▲ | +1.22 (+2.16%) | 57.75 | 56.795 | 58,117 |
| BBBY | 5.18▼ | -0.17 (-3.18%) | 5.49 | 5.15 | 967,759 |
| BBCP | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 78,115 |
| BBDC | 8.67▲ | +0.11 (+1.29%) | 8.68 | 8.51 | 483,302 |
| BBNX | 16.90▲ | +0.04 (+0.24%) | 17.62 | 16.68 | 687,061 |
| BBP | 96.9243▼ | -1.2719 (-1.30%) | 98.045 | 96.61 | 5,428 |
| BCAB | 3.99▼ | -0.27 (-6.34%) | 4.25 | 3.80 | 24,996 |
| BCD | 35.6289▼ | -0.3411 (-0.95%) | 35.91 | 35.59 | 13,280 |
| BCFN | 22.925▲ | +0.0826 (+0.36%) | 22.925 | 22.89 | 1,543 |
| BCIL | 28.8048▼ | -0.4588 (-1.57%) | 29.14 | 28.8048 | 5,448 |
| BCLO | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.4849 | 976 |
| BCRX | 9.105▼ | -0.305 (-3.24%) | 9.435 | 9.09 | 3,560,687 |
| BCSM | 24.3764▼ | -0.1281 (-0.52%) | 24.53 | 24.37 | 3,529 |
| BCX | 11.48▼ | -0.02 (-0.17%) | 11.50 | 11.45 | 78,072 |
| BDGS | 36.7847▼ | -0.1027 (-0.28%) | 36.835 | 36.7847 | 424 |
| BDMD | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.04 | 70,081 |
| BDN | 3.19▲ | +0.05 (+1.59%) | 3.21 | 3.145 | 1,126,093 |
| BDRY | 12.65▼ | -0.19 (-1.48%) | 12.8118 | 12.30 | 20,749 |
| BEEM | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 283,388 |
| BEEX | 26.9373▼ | -0.0927 (-0.34%) | 26.99 | 26.9373 | 16,211 |
| BELFA | 225.00▼ | -5.05 (-2.20%) | 229.055 | 220.535 | 174,279 |
| BEN | 33.33▼ | -0.30 (-0.89%) | 33.69 | 33.185 | 1,966,369 |
| BETZ | 19.37▼ | -0.26 (-1.32%) | 19.59 | 19.33 | 7,081 |
| BFAM | 76.03▲ | +2.04 (+2.76%) | 77.15 | 74.35 | 675,110 |
| BFOC | 16.95▲ | +0.02 (+0.12%) | 16.95 | 16.93 | 1,006 |
| BFRZ | 27.11▼ | -0.109 (-0.40%) | 27.23 | 27.11 | 13,372 |
| BGIN | 1.925▼ | -0.035 (-1.79%) | 1.925 | 1.7601 | 1,892 |
| BGR | 15.92▼ | -0.02 (-0.13%) | 16.0851 | 15.9118 | 59,891 |
| BHE | 77.40▼ | -4.29 (-5.25%) | 80.74 | 76.93 | 526,216 |
| BILL | 44.66▲ | +0.03 (+0.07%) | 45.20 | 44.53 | 2,236,564 |
| BINC | 52.17▼ | -0.03 (-0.06%) | 52.19 | 52.15 | 1,367,803 |
| BIOX | 0.3487▼ | -0.0013 (-0.37%) | 0.3699 | 0.3421 | 78,232 |
| BIPC | 40.51▲ | +0.09 (+0.22%) | 40.82 | 40.23 | 438,985 |
| BIRK | 44.31▲ | +1.45 (+3.38%) | 44.395 | 41.41 | 1,421,258 |
| BIT | 12.32▼ | -0.03 (-0.24%) | 12.385 | 12.32 | 252,950 |
| BITC | 36.6456▼ | -0.4027 (-1.09%) | 36.6456 | 36.64 | 407 |
| BITU | 9.57▼ | -0.21 (-2.15%) | 9.74 | 9.475 | 2,322,653 |
| BKHY | 47.43▲ | +0.01 (+0.02%) | 47.43 | 47.39 | 4,860 |
| BLCV | 42.38▲ | +0.5046 (+1.21%) | 42.39 | 42.11 | 5,628 |
| BLK | 1,087.05▼ | -6.35 (-0.58%) | 1,125.00 | 1,079.455 | 1,032,406 |
| BLSG | 1.6563▼ | -0.2628 (-13.69%) | 1.865 | 1.655 | 38,022 |
| BLUX | 32.0855▼ | -0.0476 (-0.15%) | 32.25 | 32.02 | 28,184 |
| BLZR | 10.135▼ | -0.015 (-0.15%) | 10.14 | 10.135 | 32,609 |
| BMBL | 3.03▼ | -0.07 (-2.26%) | 3.16 | 3.01 | 1,718,335 |
| BME | 42.62▲ | +0.35 (+0.83%) | 42.85 | 42.435 | 39,497 |
| BMM | 5.67▼ | -0.46 (-7.50%) | 6.08 | 5.65 | 32,434 |
| BMNG | 11.83▼ | -0.53 (-4.29%) | 12.285 | 11.21 | 1,032,781 |
| BMNZ | 20.69▲ | +0.87 (+4.39%) | 21.60 | 19.90 | 540,982 |
| BMRA | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 7,536 |
| BNDW | 67.895▼ | -0.0553 (-0.08%) | 67.8987 | 67.785 | 58,996 |
| BNKK | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 39,856 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BOF | 4.00▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 15,304 |
| BOLT | 4.19▼ | -0.02 (-0.48%) | 4.31 | 4.10 | 12,484 |
| BOOM | 6.27▼ | -0.05 (-0.79%) | 6.34 | 6.1474 | 100,355 |
| BPAC | 10.1445▼ | -0.0065 (-0.06%) | 10.1839 | 10.1344 | 3,916 |
| BPH | 63.74▼ | -0.1301 (-0.20%) | 64.03 | 63.74 | 666 |
| BRAI | 5.53▼ | -0.13 (-2.30%) | 5.65 | 5.2501 | 102,369 |
| BRCB | 8.01 | +0.00 (+0.00%) | 8.30 | 7.97 | 276,304 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.5559 | 1.50 | 2,125 |
| BRLT | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.145 | 20,224 |
| BROS | 65.35▲ | +1.49 (+2.33%) | 65.61 | 63.27 | 1,765,090 |
| BRR | 2.00▼ | -0.13 (-6.10%) | 2.09 | 1.93 | 1,025,371 |
| BRUN | 23.81▼ | -1.85 (-7.21%) | 25.399 | 23.55 | 1,411,063 |
| BSCA | 20.04▼ | -0.02 (-0.10%) | 20.0537 | 20.03 | 8,213 |
| BSCV | 16.355▼ | -0.01 (-0.06%) | 16.36 | 16.34 | 235,409 |
| BSCX | 20.965▼ | -0.01 (-0.05%) | 20.97 | 20.9264 | 193,254 |
| BSIN | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.25 | 1,850,166 |
| BSOL | 10.30▼ | -0.20 (-1.90%) | 10.46 | 10.2601 | 2,236,335 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BTC | 28.41▼ | -0.31 (-1.08%) | 28.68 | 28.28 | 769,525 |
| BTCS | 0.9882▼ | -0.0368 (-3.59%) | 1.02 | 0.9701 | 701,398 |
| BTOC | 0.299▲ | +0.0051 (+1.74%) | 0.299 | 0.2904 | 25,153 |
| BUG | 40.72▼ | -0.14 (-0.34%) | 41.23 | 40.23 | 1,321,383 |
| BULG | 42.3471▼ | -1.8022 (-4.08%) | 44.00 | 42.00 | 2,849 |
| BUR | 4.09▼ | -0.07 (-1.68%) | 4.24 | 4.08 | 1,274,301 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| BUZZ | 34.01▼ | -1.31 (-3.71%) | 34.765 | 33.89 | 50,321 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BVAL | 31.4344▲ | +0.1144 (+0.37%) | 31.4799 | 31.35 | 14,298 |
| BWAY | 14.84▼ | -0.05 (-0.34%) | 15.18 | 14.61 | 86,820 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BWG | 7.89▼ | -0.01 (-0.13%) | 7.93 | 7.88 | 26,765 |
| BX | 128.97▲ | +1.92 (+1.51%) | 128.975 | 125.2609 | 3,629,327 |
| BXMT | 17.39▲ | +0.27 (+1.58%) | 17.49 | 17.18 | 1,131,654 |
| BZ | 15.15▲ | +0.25 (+1.68%) | 15.24 | 14.815 | 2,482,407 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| C | 131.71▼ | -3.18 (-2.36%) | 134.80 | 131.21 | 9,378,436 |
| CAAA | 20.305▲ | +0.015 (+0.07%) | 20.31 | 20.30 | 624 |
| CABA | 2.67▼ | -0.10 (-3.61%) | 2.77 | 2.59 | 2,662,067 |
| CACI | 462.85▼ | -8.98 (-1.90%) | 477.38 | 461.60 | 166,186 |
| CAE | 24.66▲ | +0.14 (+0.57%) | 24.86 | 24.40 | 417,111 |
| CAH | 228.72▲ | +3.78 (+1.68%) | 229.13 | 223.07 | 1,611,268 |
| CAI | 16.48▼ | -0.98 (-5.61%) | 17.85 | 16.39 | 3,580,735 |
| CAIE | 27.05▼ | -0.09 (-0.33%) | 27.16 | 26.96 | 495,345 |
| CAM | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 75,583 |
| CANC | 40.5053▼ | -0.3967 (-0.97%) | 41.035 | 40.2601 | 7,804 |
| CANF | 3.32▲ | +0.04 (+1.22%) | 3.32 | 3.18 | 50,300 |
| CAR | 156.35▼ | -4.56 (-2.83%) | 163.71 | 153.51 | 309,497 |