Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 81.44▲ | +1.09 (+1.36%) | 81.50 | 81.15 | 4,800 |
| AVT | 106.19▼ | -0.745 (-0.70%) | 107.9738 | 105.60 | 1,268,490 |
| AVX | 6.32▲ | +0.12 (+1.94%) | 6.6899 | 6.15 | 258,657 |
| AXGN | 37.22▼ | -0.17 (-0.45%) | 38.27 | 36.79 | 2,099,486 |
| AXS | 95.62▲ | +0.74 (+0.78%) | 96.55 | 94.26 | 599,948 |
| AXTI | 86.66▲ | +0.79 (+0.92%) | 87.94 | 83.47 | 4,906,383 |
| AYI | 304.84▼ | -3.92 (-1.27%) | 307.635 | 301.13 | 487,356 |
| AZ | 6.23▲ | +0.04 (+0.65%) | 6.2608 | 6.02 | 483,715 |
| AZIO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 194,514 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| AZTR | 0.1366▲ | +0.0046 (+3.48%) | 0.1398 | 0.1298 | 600,784 |
| BA | 192.72▼ | -0.84 (-0.43%) | 195.23 | 191.34 | 6,329,902 |
| BABO | 7.213▲ | +0.253 (+3.64%) | 7.235 | 7.04 | 21,900 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BAH | 68.61▲ | +1.26 (+1.87%) | 69.19 | 66.50 | 2,060,114 |
| BAND | 62.53▼ | -1.21 (-1.90%) | 63.19 | 61.26 | 511,551 |
| BBAI | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.57 | 15,520,592 |
| BBCP | 9.83▼ | -0.02 (-0.20%) | 9.97 | 9.71 | 71,682 |
| BBHL | 17.577▲ | +0.131 (+0.75%) | 17.62 | 17.49 | 19,400 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BBSI | 31.23▲ | +0.72 (+2.36%) | 31.30 | 29.94 | 258,866 |
| BCHT | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.45 | 227,310 |
| BCML | 31.01▼ | -0.18 (-0.58%) | 31.59 | 30.99 | 51,035 |
| BCTX | 4.18▲ | +0.14 (+3.47%) | 4.22 | 3.9363 | 59,548 |
| BDL | 46.50▼ | -0.01 (-0.02%) | 48.53 | 46.50 | 54,316 |
| BDRX | 0.6142▼ | -0.0057 (-0.92%) | 0.6189 | 0.60 | 103,122 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BDYN | 28.1539▲ | +0.1367 (+0.49%) | 28.235 | 27.98 | 354,586 |
| BE | 286.65▼ | -2.50 (-0.86%) | 291.96 | 282.34 | 6,832,834 |
| BEN | 32.88▲ | +0.07 (+0.21%) | 33.28 | 32.30 | 3,449,318 |
| BEPC | 28.32▼ | -0.20 (-0.70%) | 28.64 | 28.19 | 1,625,251 |
| BETR | 11.13▼ | -0.66 (-5.60%) | 11.915 | 10.675 | 570,054 |
| BGMS | 0.8684▼ | -0.0116 (-1.32%) | 0.9112 | 0.8684 | 5,863 |
| BIAF | 6.19▲ | +0.135 (+2.23%) | 6.20 | 5.85 | 104,762 |
| BIDG | 6.0344▲ | +0.3544 (+6.24%) | 6.09 | 5.79 | 70,859 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILI | 14.75▲ | +0.31 (+2.15%) | 14.795 | 14.575 | 1,646,874 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BIVI | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 134,737 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BKD | 10.53▼ | -0.33 (-3.04%) | 11.10 | 10.53 | 4,401,968 |
| BKKT | 7.57▼ | -0.18 (-2.32%) | 7.91 | 7.48 | 916,743 |
| BKSY | 21.37▼ | -0.55 (-2.51%) | 21.845 | 21.04 | 933,384 |
| BKU | 43.23▼ | -0.15 (-0.35%) | 43.60 | 42.81 | 827,027 |
| BLTE | 159.18▼ | -0.38 (-0.24%) | 160.00 | 156.40 | 133,263 |
| BLV | 62.32▼ | -0.15 (-0.24%) | 62.355 | 61.975 | 715,365 |
| BMGL | 3.17▼ | -0.11 (-3.35%) | 3.55 | 3.17 | 13,369 |
| BMN | 21.77▼ | -0.48 (-2.16%) | 22.24 | 21.70 | 23,495 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BMOP | 23.53▼ | -0.0054 (-0.02%) | 23.595 | 23.46 | 280,378 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BOEU | 25.19▼ | -0.27 (-1.06%) | 25.52 | 24.87 | 115,746 |
| BOIL | 20.26▲ | +0.35 (+1.76%) | 20.345 | 19.355 | 6,057,556 |
| BRAG | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1277 | 5,805 |
| BRIE | 30.68▲ | +0.28 (+0.92%) | 30.68 | 30.40 | 296,592 |
| BRKC | 39.488▲ | +0.148 (+0.38%) | 39.51 | 39.31 | 2,500 |
| BRNY | 58.543▲ | +0.297 (+0.51%) | 58.69 | 58.34 | 11,300 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCY | 19.525 | +0.00 (+0.00%) | 19.53 | 19.4701 | 325,237 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BSJS | 21.46▼ | -0.0004 (+0.00%) | 21.486 | 21.4259 | 149,734 |
| BSJU | 24.9911▲ | +0.0456 (+0.18%) | 25.00 | 24.935 | 150,863 |
| BSJX | 24.05▲ | +0.015 (+0.06%) | 24.055 | 24.021 | 4,300 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BSMA | 24.50▼ | -0.075 (-0.31%) | 24.60 | 24.46 | 25,608 |
| BSMR | 23.2813▼ | -0.0187 (-0.08%) | 23.32 | 23.25 | 80,787 |
| BSMY | 22.9088▲ | +0.0238 (+0.10%) | 22.96 | 22.76 | 66,881 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSTZ | 31.00▲ | +0.12 (+0.39%) | 31.16 | 30.58 | 103,861 |
| BSX | 42.40▼ | -0.20 (-0.47%) | 43.30 | 42.285 | 13,642,418 |
| BTC | 37.90▲ | +0.65 (+1.74%) | 38.34 | 37.56 | 1,722,932 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCT | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 1,505,206 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTDR | 10.93▼ | -0.09 (-0.82%) | 11.52 | 10.65 | 7,618,999 |
| BTGD | 27.45▲ | +0.33 (+1.22%) | 27.89 | 27.276 | 10,700 |
| BTGO | 7.38 | +0.00 (+0.00%) | 7.60 | 7.245 | 579,915 |
| BTLN | 5.285▲ | +0.085 (+1.63%) | 5.49 | 4.88 | 19,030 |
| BTOC | 0.2285▲ | +0.0011 (+0.48%) | 0.24 | 0.2285 | 55,879 |
| BUDA | 7.20▼ | -0.51 (-6.61%) | 7.71 | 7.20 | 5,300 |
| BUI | 24.69▼ | -0.18 (-0.72%) | 24.96 | 24.54 | 106,069 |
| BULL | 7.36▲ | +0.02 (+0.27%) | 7.509 | 7.25 | 8,370,665 |
| BURL | 271.81▼ | -3.53 (-1.28%) | 278.87 | 271.635 | 1,099,886 |
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BVN | 31.59▲ | +0.20 (+0.64%) | 31.82 | 30.72 | 517,489 |
| BWFG | 66.15▼ | -0.50 (-0.75%) | 66.69 | 65.70 | 53,544 |
| CAAA | 19.73▼ | -0.0133 (-0.07%) | 19.77 | 19.70 | 8,087 |
| CAGE | 29.5483▲ | +0.2483 (+0.85%) | 29.69 | 29.215 | 51,175 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CAML | 41.44▲ | +0.25 (+0.61%) | 41.52 | 41.31 | 16,179 |
| CAPS | 0.1429▼ | -0.0025 (-1.72%) | 0.1493 | 0.14 | 713,503 |