Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 30.2705▲ | +0.0837 (+0.28%) | 30.53 | 30.2705 | 11,042 |
| BATT | 16.57▼ | -0.03 (-0.18%) | 16.6701 | 16.48 | 32,071 |
| BBBY | 5.93▲ | +0.27 (+4.77%) | 6.29 | 5.76 | 2,953,989 |
| BBGI | 23.77▲ | +0.51 (+2.19%) | 23.77 | 22.995 | 20,484 |
| BBP | 90.012▲ | +0.6102 (+0.68%) | 90.725 | 89.52 | 12,441 |
| BCAT | 15.86▲ | +0.21 (+1.34%) | 15.92 | 15.7499 | 361,875 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCH | 40.21▼ | -0.04 (-0.10%) | 40.75 | 39.93 | 231,133 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BEEM | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.27 | 1,879,664 |
| BFS | 36.03▲ | +0.52 (+1.46%) | 36.19 | 35.58 | 68,090 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.88 | 1,205,110 |
| BH.A | 1,720.64▼ | -22.58 (-1.30%) | 1,797.89 | 1,677.00 | 16,224 |
| BHAV | 9.9499▼ | -0.0001 (+0.00%) | 9.9499 | 9.9499 | 1,236 |
| BHK | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.955 | 270,343 |
| BIAF | 0.8372▲ | +0.0054 (+0.65%) | 0.87 | 0.809 | 815,731 |
| BIB | 85.0227▲ | +0.0706 (+0.08%) | 85.061 | 83.225 | 11,342 |
| BINC | 52.29▲ | +0.01 (+0.02%) | 52.32 | 52.27 | 1,622,637 |
| BINT | 33.14▲ | +0.50 (+1.53%) | 33.18 | 33.035 | 31,315 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BKCG | 37.6022▲ | +0.5253 (+1.42%) | 37.6022 | 37.34 | 988 |
| BKCH | 87.40▲ | +2.09 (+2.45%) | 87.78 | 85.16 | 35,655 |
| BKLC | 143.62▲ | +1.48 (+1.04%) | 143.87 | 143.001 | 325,334 |
| BKTI | 83.08▲ | +0.52 (+0.63%) | 83.62 | 80.61 | 27,929 |
| BLCR | 50.30▲ | +0.81 (+1.64%) | 50.37 | 49.9731 | 612,735 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BLRX | 3.16▲ | +0.14 (+4.64%) | 3.32 | 3.0855 | 7,789 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BLUC | 31.27▲ | +0.40 (+1.30%) | 31.27 | 31.10 | 17,730 |
| BLUX | 31.9402▲ | +0.4598 (+1.46%) | 31.9402 | 31.72 | 32,815 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMM | 6.63▼ | -0.41 (-5.82%) | 7.03 | 6.27 | 291,410 |
| BMNG | 13.75▲ | +0.73 (+5.61%) | 13.80 | 12.54 | 567,818 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BMRC | 25.81▲ | +0.16 (+0.62%) | 26.10 | 25.50 | 103,004 |
| BND | 73.34▲ | +0.20 (+0.27%) | 73.495 | 73.315 | 6,284,659 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNR | 7.25▲ | +0.21 (+2.98%) | 8.00 | 7.00 | 26,094 |
| BOEG | 14.3893▼ | -0.2827 (-1.93%) | 14.46 | 14.11 | 20,342 |
| BOLT | 3.99▼ | -0.22 (-5.23%) | 4.59 | 3.99 | 67,810 |
| BON | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 10,837 |
| BOOM | 7.03▼ | -0.10 (-1.40%) | 7.22 | 6.7874 | 186,841 |
| BOX | 24.84▼ | -0.10 (-0.40%) | 25.09 | 24.41 | 1,716,653 |
| BPAY | 24.91▲ | +0.3695 (+1.51%) | 24.91 | 24.83 | 1,674 |
| BQ | 0.9699▼ | -0.0701 (-6.74%) | 1.04 | 0.9411 | 110,688 |
| BRAG | 1.73▲ | +0.0248 (+1.45%) | 1.80 | 1.725 | 19,817 |
| BRCC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 570,520 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJR | 22.415▲ | +0.04 (+0.18%) | 22.44 | 22.38 | 72,520 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSOL | 9.40▼ | -0.31 (-3.19%) | 9.74 | 9.24 | 1,842,340 |
| BSR | 30.1042▲ | +0.1416 (+0.47%) | 30.2105 | 25.3155 | 68,473 |
| BSV | 77.77▲ | +0.11 (+0.14%) | 78.0547 | 77.75 | 1,644,821 |
| BTAI | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.175 | 416,356 |
| BTT | 22.67▲ | +0.02 (+0.09%) | 22.73 | 22.62 | 43,864 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BUI | 28.10▼ | -0.47 (-1.65%) | 28.7354 | 28.08 | 65,722 |
| BULD | 37.1007▲ | +1.1507 (+3.20%) | 37.34 | 36.95 | 5,338 |
| BULL | 7.08▼ | -0.04 (-0.56%) | 7.33 | 6.96 | 11,532,671 |
| BURU | 0.1645▼ | -0.0035 (-2.08%) | 0.165 | 0.1513 | 24,408,566 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 296,445 |
| BUZZ | 38.00▲ | +0.85 (+2.29%) | 38.00 | 37.32 | 82,618 |
| BWA | 71.84▲ | +1.30 (+1.84%) | 72.43 | 70.36 | 1,778,290 |
| BWMX | 17.82▲ | +0.44 (+2.53%) | 18.03 | 17.505 | 30,372 |
| BWZ | 26.85▲ | +0.04 (+0.15%) | 26.93 | 26.78 | 20,716 |
| BY | 35.15▲ | +0.09 (+0.26%) | 35.57 | 35.015 | 219,282 |
| BYLD | 22.64▲ | +0.08 (+0.35%) | 22.6668 | 22.625 | 34,905 |
| BYND | 0.7109▲ | +0.014 (+2.01%) | 0.73 | 0.698 | 18,860,049 |
| BZUN | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.73 | 161,856 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CAPS | 0.29▼ | -0.004 (-1.36%) | 0.3031 | 0.29 | 416,096 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CARZ | 119.9424▲ | +4.5373 (+3.93%) | 119.9424 | 118.58 | 1,640 |
| CAS | 28.5404▲ | +0.4704 (+1.68%) | 28.57 | 28.53 | 3,416 |
| CATO | 3.30▲ | +0.08 (+2.48%) | 3.32 | 3.24 | 16,350 |
| CBL | 47.40▲ | +0.16 (+0.34%) | 48.115 | 47.16 | 192,344 |
| CBNK | 33.27▲ | +0.10 (+0.30%) | 33.9899 | 32.68 | 81,576 |
| CC | 21.77▼ | -0.25 (-1.14%) | 22.33 | 21.62 | 1,392,806 |
| CCD | 25.62▲ | +0.40 (+1.59%) | 25.80 | 25.27 | 76,451 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CDX | 21.245▲ | +0.045 (+0.21%) | 21.3099 | 21.17 | 95,555 |
| CE | 51.16▼ | -0.07 (-0.14%) | 51.56 | 50.2701 | 660,836 |
| CEF | 43.29▼ | -0.40 (-0.92%) | 44.10 | 43.06 | 694,403 |
| CELH | 30.80▲ | +0.42 (+1.38%) | 30.87 | 29.5203 | 8,732,704 |