Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 5.27▲ | +0.09 (+1.74%) | 5.38 | 5.205 | 640,297 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ASTS | 68.82▲ | +1.24 (+1.83%) | 72.17 | 68.64 | 9,554,581 |
| ATLO | 29.28▲ | +0.10 (+0.34%) | 29.555 | 29.05 | 31,226 |
| ATLX | 3.19▲ | +0.02 (+0.63%) | 3.345 | 3.17 | 298,484 |
| AUPH | 15.98▼ | -0.05 (-0.31%) | 16.22 | 15.85 | 824,376 |
| AUUD | 1.29 | +0.00 (+0.00%) | 1.30 | 1.26 | 106,144 |
| AVBH | 32.11▼ | -0.18 (-0.56%) | 32.90 | 32.09 | 135,716 |
| AVDV | 104.14▲ | +1.04 (+1.01%) | 105.00 | 104.04 | 576,297 |
| AVGV | 85.23▲ | +0.15 (+0.18%) | 85.72 | 85.19 | 58,585 |
| AVIG | 40.98▲ | +0.11 (+0.27%) | 41.04 | 40.955 | 108,493 |
| AVSC | 72.50▲ | +0.19 (+0.26%) | 72.94 | 72.23 | 91,402 |
| AVSD | 80.283▲ | +0.573 (+0.72%) | 80.80 | 80.252 | 7,639 |
| AVT | 86.05▲ | +0.90 (+1.06%) | 87.90 | 85.69 | 539,747 |
| AVTM | 54.5052▲ | +0.4452 (+0.82%) | 54.5052 | 54.29 | 1,016 |
| AVXL | 2.43▲ | +0.08 (+3.40%) | 2.475 | 2.2995 | 884,874 |
| AWAY | 18.275▲ | +0.05 (+0.27%) | 18.31 | 18.24 | 1,607 |
| AWF | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.14 | 266,192 |
| AWI | 155.53▼ | -0.16 (-0.10%) | 157.05 | 155.135 | 298,893 |
| AWP | 11.99▲ | +0.03 (+0.25%) | 12.02 | 11.93 | 159,401 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.6499 | 2.55 | 4,516 |
| AXG | 3.27▲ | +0.02 (+0.62%) | 3.285 | 3.23 | 41,857 |
| AXIA | 10.29▲ | +0.08 (+0.78%) | 10.425 | 10.2501 | 1,340,734 |
| AXON | 547.26▲ | +0.23 (+0.04%) | 559.14 | 526.508 | 522,313 |
| AXSM | 235.26▲ | +6.98 (+3.06%) | 236.00 | 226.6689 | 482,756 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.22 | 2.19 | 10,888 |
| AZTR | 0.1287▼ | -0.0014 (-1.08%) | 0.1299 | 0.1197 | 926,916 |
| AZUL | 8.75▲ | +0.01 (+0.11%) | 8.915 | 8.60 | 82,244 |
| BAFE | 29.398▲ | +0.0168 (+0.06%) | 29.435 | 29.33 | 28,745 |
| BARK | 9.26▼ | -0.20 (-2.11%) | 9.37 | 9.14 | 29,988 |
| BATRK | 52.08▼ | -0.48 (-0.91%) | 52.82 | 51.80 | 366,978 |
| BBAI | 3.10▲ | +0.01 (+0.32%) | 3.17 | 3.04 | 21,343,889 |
| BBAR | 20.05▲ | +0.07 (+0.35%) | 20.935 | 19.67 | 323,462 |
| BBBY | 5.15▲ | +0.13 (+2.59%) | 5.245 | 5.04 | 1,796,662 |
| BBGI | 22.70▲ | +0.70 (+3.18%) | 23.52 | 22.00 | 48,025 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BBYY | 9.68▲ | +0.005 (+0.05%) | 9.72 | 9.68 | 1,712 |
| BCAL | 20.94▼ | -0.18 (-0.85%) | 21.29 | 20.825 | 212,939 |
| BCAT | 15.98▲ | +0.01 (+0.06%) | 16.075 | 15.90 | 918,847 |
| BCEM | 26.16▲ | +0.2932 (+1.13%) | 26.17 | 26.16 | 800 |
| BCHT | 1.87▼ | -0.05 (-2.60%) | 1.9615 | 1.87 | 20,709 |
| BCML | 33.54▼ | -0.16 (-0.47%) | 34.00 | 33.41 | 29,216 |
| BCPC | 160.86▼ | -0.58 (-0.36%) | 164.0668 | 160.32 | 172,800 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BDTX | 1.86▼ | -0.04 (-2.11%) | 1.9399 | 1.86 | 609,902 |
| BEAM | 30.89▼ | -0.11 (-0.35%) | 31.545 | 29.90 | 2,008,751 |
| BELT | 39.6045▲ | +0.3281 (+0.84%) | 39.6045 | 39.6045 | 133 |
| BENF | 2.86▼ | -0.29 (-9.21%) | 3.09 | 2.81 | 22,454 |
| BETR | 24.56▲ | +0.79 (+3.32%) | 25.21 | 24.13 | 160,982 |
| BFC | 146.38▼ | -0.56 (-0.38%) | 147.79 | 145.51 | 60,986 |
| BFH | 98.49▲ | +1.31 (+1.35%) | 99.12 | 95.67 | 516,025 |
| BFLX | 25.4627▲ | +0.1184 (+0.47%) | 25.53 | 25.3905 | 72,706 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 64,919 |
| BGI | 0.5494▼ | -0.0005 (-0.09%) | 0.5589 | 0.535 | 18,603 |
| BHYP | 36.55▲ | +0.89 (+2.50%) | 36.80 | 36.13 | 214,250 |
| BIB | 98.80▼ | -1.0844 (-1.09%) | 99.36 | 98.37 | 8,921 |
| BIDD | 29.81▲ | +0.315 (+1.07%) | 29.9796 | 29.8001 | 14,469 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BIOX | 0.35▲ | +0.009 (+2.64%) | 0.3572 | 0.3416 | 95,954 |
| BIRK | 44.36▼ | -0.27 (-0.60%) | 45.30 | 43.62 | 1,037,274 |
| BITA | 52.0227▲ | +1.6027 (+3.18%) | 52.25 | 50.06 | 27,350 |
| BIYA | 3.50▼ | -0.60 (-14.63%) | 4.197 | 3.24 | 103,445 |
| BJRI | 61.63▼ | -0.76 (-1.22%) | 62.51 | 61.26 | 209,963 |
| BKCG | 37.8996▲ | +0.1261 (+0.33%) | 37.91 | 37.8996 | 209 |
| BKDV | 33.56▼ | -0.19 (-0.56%) | 33.79 | 33.5001 | 436,062 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKT | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 68,093 |
| BKYI | 5.00▲ | +0.20 (+4.17%) | 5.00 | 4.86 | 5,750 |
| BL | 29.11▼ | -0.98 (-3.26%) | 29.7199 | 28.43 | 901,027 |
| BLCN | 24.273▲ | +0.023 (+0.09%) | 24.59 | 24.0875 | 13,894 |
| BLDP | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.94 | 3,132,118 |
| BLNK | 0.5689▲ | +0.0261 (+4.81%) | 0.5773 | 0.5477 | 907,550 |
| BLOX | 14.18▲ | +0.13 (+0.93%) | 14.45 | 13.92 | 238,268 |
| BLRX | 3.05▼ | -0.05 (-1.61%) | 3.105 | 2.92 | 8,876 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BLW | 12.74 | +0.00 (+0.00%) | 12.8299 | 12.72 | 145,055 |
| BLZE | 16.55▲ | +0.36 (+2.22%) | 17.249 | 16.20 | 1,691,761 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 722,115 |
| BMEZ | 15.21▼ | -0.16 (-1.04%) | 15.40 | 15.16 | 191,993 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BNC | 2.89▲ | +0.08 (+2.85%) | 2.925 | 2.7725 | 193,197 |
| BNDI | 46.7885▲ | +0.1329 (+0.28%) | 46.8192 | 46.671 | 23,408 |
| BODI | 11.16▼ | -0.005 (-0.04%) | 11.55 | 11.11 | 12,850 |
| BOEU | 33.8948▲ | +0.4448 (+1.33%) | 34.80 | 33.791 | 22,483 |
| BOF | 4.13▲ | +0.03 (+0.73%) | 4.233 | 4.12 | 14,424 |
| BOIL | 22.33▲ | +0.47 (+2.15%) | 22.465 | 21.69 | 3,946,930 |
| BOOM | 6.49▼ | -0.06 (-0.92%) | 6.66 | 6.47 | 156,297 |
| BOSC | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.21 | 17,919 |
| BOTJ | 26.08▼ | -0.03 (-0.11%) | 26.2956 | 25.95 | 17,748 |
| BOXL | 3.91▼ | -0.35 (-8.22%) | 4.50 | 3.91 | 21,007 |
| BPAY | 26.5867▲ | +0.1951 (+0.74%) | 26.61 | 26.30 | 1,084 |
| BPH | 64.7223▲ | +0.729 (+1.14%) | 64.95 | 64.28 | 840 |
| BPRE | 13.32▲ | +0.23 (+1.76%) | 13.36 | 13.06 | 588,428 |
| BRAG | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.68 | 12,338 |
| BRCC | 1.17▼ | -0.03 (-2.50%) | 1.2182 | 1.17 | 186,562 |
| BRIB | 24.895▲ | +0.065 (+0.26%) | 24.8999 | 24.895 | 573 |
| BRIE | 29.89▲ | +0.28 (+0.95%) | 30.01 | 29.82 | 129,282 |