Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 27.1628▲ | +0.4234 (+1.58%) | 27.205 | 26.85 | 23,662 |
| BF.B | 26.44▼ | -0.27 (-1.01%) | 26.74 | 26.155 | 3,762,047 |
| BFOR | 83.005▲ | +1.955 (+2.41%) | 83.115 | 82.06 | 13,056 |
| BFS | 32.58▼ | -0.11 (-0.34%) | 33.23 | 32.275 | 33,105 |
| BFST | 27.04▲ | +0.21 (+0.78%) | 27.24 | 26.77 | 105,667 |
| BGB | 11.15▲ | +0.18 (+1.64%) | 11.34 | 10.95 | 183,202 |
| BGMS | 1.00▲ | +0.037 (+3.84%) | 1.02 | 0.86 | 128,823 |
| BGSF | 6.47▲ | +0.23 (+3.69%) | 6.47 | 6.13 | 10,368 |
| BHDG | 26.02▼ | -0.4432 (-1.67%) | 26.18 | 25.98 | 6,695 |
| BIGY | 48.60▲ | +1.0705 (+2.25%) | 48.61 | 48.00 | 8,398 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BITQ | 18.86▲ | +1.05 (+5.90%) | 18.875 | 18.0301 | 145,328 |
| BITS | 51.5244▲ | +2.3538 (+4.79%) | 51.62 | 49.86 | 2,880 |
| BJDX | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.67 | 30,486 |
| BKCG | 33.9735▲ | +0.9982 (+3.03%) | 33.9735 | 33.38 | 4,720 |
| BKCH | 55.84▲ | +4.02 (+7.76%) | 55.87 | 52.61 | 42,773 |
| BKT | 10.57▲ | +0.09 (+0.86%) | 10.645 | 10.511 | 135,912 |
| BKTI | 74.63▲ | +1.36 (+1.86%) | 75.01 | 73.30 | 25,003 |
| BLCN | 20.99▲ | +0.64 (+3.14%) | 20.99 | 20.0101 | 7,364 |
| BLCV | 36.1152▲ | +0.8252 (+2.34%) | 36.1152 | 35.70 | 7,562 |
| BLD | 351.30▲ | +15.91 (+4.74%) | 356.28 | 339.29 | 353,946 |
| BLDP | 2.42▲ | +0.12 (+5.22%) | 2.45 | 2.32 | 2,483,024 |
| BLFS | 19.08▲ | +0.30 (+1.60%) | 19.41 | 18.53 | 289,886 |
| BLNK | 0.5669▲ | +0.0655 (+13.06%) | 0.5669 | 0.50 | 3,022,224 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BLW | 12.59▲ | +0.43 (+3.54%) | 12.59 | 12.18 | 223,106 |
| BMBL | 3.26▲ | +0.02 (+0.62%) | 3.34 | 3.175 | 2,346,638 |
| BMI | 152.35▲ | +4.25 (+2.87%) | 152.595 | 147.00 | 222,105 |
| BMRC | 25.63▲ | +0.16 (+0.63%) | 26.105 | 25.46 | 70,801 |
| BMY | 60.65▲ | +0.92 (+1.54%) | 61.13 | 59.92 | 12,796,656 |
| BN | 40.47▲ | +1.75 (+4.52%) | 40.58 | 39.11 | 6,336,684 |
| BNDW | 68.35▲ | +0.24 (+0.35%) | 68.44 | 68.235 | 67,784 |
| BNED | 8.83▲ | +0.21 (+2.44%) | 8.91 | 8.50 | 136,455 |
| BNR | 16.13▲ | +0.13 (+0.81%) | 16.69 | 16.10 | 26,382 |
| BODI | 10.86▼ | -0.30 (-2.69%) | 11.29 | 10.4001 | 58,717 |
| BOTT | 45.9924▲ | +1.8475 (+4.19%) | 45.9924 | 44.30 | 8,275 |
| BOX | 23.64▲ | +0.32 (+1.37%) | 24.00 | 23.24 | 2,111,056 |
| BPAY | 22.1024▲ | +0.651 (+3.03%) | 22.1024 | 21.65 | 557 |
| BRID | 7.60▲ | +0.2219 (+3.01%) | 7.60 | 7.45 | 3,399 |
| BRO | 65.21▼ | -0.05 (-0.08%) | 66.055 | 64.44 | 2,423,340 |
| BRSL | 12.74▲ | +0.26 (+2.08%) | 12.85 | 12.50 | 629,270 |
| BRT | 13.34▼ | -0.11 (-0.82%) | 13.615 | 13.30 | 47,934 |
| BRZE | 23.61▲ | +0.12 (+0.51%) | 23.9227 | 23.14 | 2,513,905 |
| BSJV | 25.995▲ | +0.275 (+1.07%) | 25.995 | 25.83 | 12,901 |
| BSJW | 25.1785▲ | +0.3082 (+1.24%) | 25.20 | 24.985 | 7,796 |
| BSMW | 24.8538▲ | +0.0773 (+0.31%) | 24.91 | 24.8015 | 25,068 |
| BSVO | 25.37▲ | +0.4397 (+1.76%) | 25.45 | 25.0901 | 66,105 |
| BSX | 62.75▼ | -0.18 (-0.29%) | 63.91 | 61.435 | 29,866,848 |
| BTAI | 1.34▲ | +0.13 (+10.74%) | 1.35 | 1.21 | 615,274 |
| BTGD | 27.37▲ | +1.50 (+5.80%) | 27.37 | 26.38 | 18,133 |
| BTGO | 8.23▲ | +0.74 (+9.88%) | 8.40 | 7.455 | 541,726 |
| BTT | 22.70▲ | +0.31 (+1.38%) | 22.81 | 22.39 | 99,701 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BUR | 4.52▲ | +0.49 (+12.16%) | 4.53 | 3.95 | 14,991,766 |
| BVFL | 19.14▼ | -0.04 (-0.21%) | 19.3499 | 18.94 | 14,210 |
| BVN | 36.04▲ | +2.08 (+6.12%) | 36.14 | 34.525 | 1,006,682 |
| BW | 14.69▲ | +1.48 (+11.20%) | 14.72 | 13.633 | 2,319,918 |
| BWA | 54.26▲ | +1.71 (+3.25%) | 54.5799 | 53.11 | 1,252,229 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| BWOW | 15.0958▲ | +0.1858 (+1.25%) | 15.0958 | 14.801 | 2,547 |
| BWZ | 26.92▲ | +0.20 (+0.75%) | 26.96 | 26.79 | 105,097 |
| BZFD | 0.6086▲ | +0.0414 (+7.30%) | 0.616 | 0.56 | 147,180 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| BZUN | 2.39▲ | +0.05 (+2.14%) | 2.43 | 2.31 | 389,167 |
| CABA | 2.69▲ | +0.22 (+8.91%) | 2.725 | 2.50 | 1,785,954 |
| CALI | 50.43▲ | +0.0346 (+0.07%) | 50.44 | 50.3902 | 32,588 |
| CAN | 0.4318▲ | +0.0457 (+11.84%) | 0.4318 | 0.39 | 7,598,256 |
| CAPS | 0.667▲ | +0.018 (+2.77%) | 0.69 | 0.6251 | 53,852 |
| CAPT | 0.3938▲ | +0.0181 (+4.82%) | 0.449 | 0.39 | 861,773 |
| CAR | 145.85▲ | +10.29 (+7.59%) | 147.47 | 136.4068 | 1,440,854 |
| CARE | 23.32▲ | +0.12 (+0.52%) | 23.60 | 23.137 | 211,076 |
| CART | 37.46▲ | +0.27 (+0.73%) | 37.67 | 36.76 | 2,989,250 |
| CATF | 49.8209▲ | +0.2273 (+0.46%) | 49.85 | 49.74 | 2,131 |
| CATH | 78.15▲ | +2.23 (+2.94%) | 78.25 | 76.728 | 71,051 |
| CATO | 2.83▲ | +0.05 (+1.80%) | 2.87 | 2.7713 | 42,932 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CBNA | 34.90▼ | -0.75 (-2.10%) | 35.88 | 34.80 | 2,092 |
| CBUS | 1.98▲ | +0.16 (+8.79%) | 2.02 | 1.83 | 600,929 |
| CBZ | 26.85▼ | -0.16 (-0.59%) | 27.48 | 26.07 | 891,809 |
| CCFE | 25.7501▲ | +0.7912 (+3.17%) | 25.7501 | 25.40 | 238 |
| CCI | 81.31▲ | +1.63 (+2.05%) | 81.48 | 79.465 | 2,273,100 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 665 |
| CCK | 100.25▲ | +2.03 (+2.07%) | 100.64 | 98.23 | 546,587 |
| CDL | 74.5157▲ | +0.5765 (+0.78%) | 74.5157 | 74.02 | 5,876 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CETY | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.86 | 249,483 |
| CFR | 137.08▲ | +1.76 (+1.30%) | 139.24 | 136.46 | 286,227 |
| CGC | 0.9492▲ | +0.0925 (+10.80%) | 0.9492 | 0.8789 | 3,405,602 |
| CGNT | 8.10▲ | +0.17 (+2.14%) | 8.20 | 7.89 | 268,174 |
| CGUI | 25.28▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 51,824 |
| CGW | 63.94▲ | +1.16 (+1.85%) | 63.94 | 62.8734 | 27,723 |
| CHAU | 20.25▲ | +0.53 (+2.69%) | 20.307 | 19.695 | 111,674 |
| CHPS | 52.9333▲ | +2.9194 (+5.84%) | 52.95 | 50.55 | 20,777 |
| CHPX | 57.3707▲ | +3.1509 (+5.81%) | 57.3707 | 54.45 | 5,093 |
| CI | 266.75▲ | +8.67 (+3.36%) | 267.00 | 258.01 | 1,509,299 |
| CIA | 5.03▲ | +0.21 (+4.36%) | 5.085 | 4.7401 | 129,483 |
| CIBR | 62.68▲ | +1.89 (+3.11%) | 62.99 | 61.12 | 1,820,060 |
| CIIT | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.5086 | 27,366 |
| CIK | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.47 | 685,908 |
| CISS | 0.8269▲ | +0.0315 (+3.96%) | 0.8299 | 0.79 | 77,854 |