Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.725 | 6,282,195 |
| AVTX | 13.78▲ | +0.07 (+0.51%) | 14.16 | 13.52 | 393,871 |
| AWAY | 17.57▲ | +0.19 (+1.09%) | 17.815 | 17.41 | 4,558 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| AZN | 183.46▼ | -1.28 (-0.69%) | 185.19 | 182.80 | 1,044,765 |
| AZTR | 0.2559▲ | +0.0086 (+3.48%) | 0.2559 | 0.2427 | 197,958 |
| AZZ | 141.25▼ | -2.28 (-1.59%) | 142.61 | 139.49 | 121,881 |
| B | 38.34▼ | -0.48 (-1.24%) | 38.95 | 38.215 | 6,963,964 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BAK | 3.85▼ | -0.06 (-1.53%) | 3.94 | 3.75 | 1,682,766 |
| BAM | 47.60▼ | -0.38 (-0.79%) | 48.87 | 47.57 | 2,005,587 |
| BANX | 19.57 | +0.00 (+0.00%) | 19.57 | 19.40 | 36,917 |
| BAR | 44.46▼ | -0.93 (-2.05%) | 45.10 | 44.38 | 402,560 |
| BARK | 9.35▼ | -0.32 (-3.31%) | 9.65 | 9.2617 | 24,737 |
| BASG | 25.195▼ | -0.02 (-0.08%) | 25.42 | 25.11 | 13,301 |
| BATRA | 53.14▼ | -1.00 (-1.85%) | 54.2699 | 53.11 | 24,832 |
| BATRK | 49.45▼ | -0.62 (-1.24%) | 50.33 | 49.23 | 208,694 |
| BBBI | 51.26▼ | -0.15 (-0.29%) | 51.31 | 51.165 | 8,604 |
| BBT | 28.39▼ | -0.32 (-1.11%) | 28.605 | 28.1501 | 804,127 |
| BCML | 29.48▼ | -0.51 (-1.70%) | 29.90 | 29.37 | 26,422 |
| BDIV | 23.9692▼ | -0.1712 (-0.71%) | 24.11 | 23.9692 | 3,007 |
| BDN | 2.92▼ | -0.10 (-3.31%) | 3.055 | 2.91 | 1,433,573 |
| BDVL | 25.7388▼ | -0.0627 (-0.24%) | 25.89 | 25.6903 | 197,532 |
| BEEM | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.85 | 492,075 |
| BELFA | 257.41▲ | +1.29 (+0.50%) | 263.66 | 255.03 | 36,454 |
| BEN | 29.70▼ | -0.14 (-0.47%) | 30.25 | 29.28 | 4,342,096 |
| BF.A | 25.16▼ | -1.02 (-3.90%) | 26.31 | 25.135 | 102,421 |
| BFC | 143.82▲ | +1.06 (+0.74%) | 144.60 | 140.2525 | 98,100 |
| BGB | 11.275▼ | -0.005 (-0.04%) | 11.38 | 11.24 | 96,324 |
| BGMS | 1.03▲ | +0.05 (+5.10%) | 1.15 | 0.9395 | 70,954 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BHF | 62.69▲ | +0.04 (+0.06%) | 62.765 | 62.20 | 292,795 |
| BIAF | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.16 | 156,114 |
| BIB | 82.5364▲ | +2.7766 (+3.48%) | 82.5364 | 78.76 | 5,602 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.41 | 10,227,130 |
| BINT | 31.0196▼ | -0.2304 (-0.74%) | 31.25 | 30.93 | 11,148 |
| BIO | 257.86▲ | +1.31 (+0.51%) | 262.46 | 255.155 | 570,029 |
| BIS | 8.6131▼ | -0.2969 (-3.33%) | 8.8401 | 8.6131 | 11,225 |
| BIT | 12.73▼ | -0.08 (-0.62%) | 12.81 | 12.72 | 151,530 |
| BITC | 40.7546▲ | +0.8388 (+2.10%) | 41.00 | 40.1416 | 5,811 |
| BK | 131.88▼ | -1.90 (-1.42%) | 133.43 | 131.17 | 1,776,863 |
| BKDV | 31.61▼ | -0.19 (-0.60%) | 31.87 | 31.56 | 354,694 |
| BKIE | 96.56▼ | -1.255 (-1.28%) | 97.4181 | 96.255 | 39,718 |
| BKMC | 116.655▼ | -0.661 (-0.56%) | 116.9339 | 116.435 | 3,347 |
| BKTI | 93.58▼ | -1.88 (-1.97%) | 97.3899 | 93.19 | 36,689 |
| BL | 33.43▼ | -0.48 (-1.42%) | 34.82 | 33.15 | 828,219 |
| BLGR | 30.3868▼ | -0.0813 (-0.27%) | 30.5132 | 30.31 | 7,771 |
| BLUX | 30.3379▼ | -0.1791 (-0.59%) | 30.54 | 30.27 | 20,566 |
| BMA | 69.37▲ | +0.51 (+0.74%) | 71.50 | 68.27 | 353,003 |
| BMEZ | 14.05▼ | -0.03 (-0.21%) | 14.14 | 13.95 | 142,528 |
| BMY | 57.38▼ | -0.84 (-1.44%) | 58.00 | 56.93 | 7,060,405 |
| BN | 44.98▼ | -0.25 (-0.55%) | 45.84 | 44.69 | 4,150,746 |
| BNBX | 0.4988▲ | +0.0037 (+0.75%) | 0.4988 | 0.47 | 64,611 |
| BNDC | 22.1048▼ | -0.0684 (-0.31%) | 22.1499 | 22.0632 | 14,363 |
| BNDS | 50.9554▼ | -0.0941 (-0.18%) | 51.08 | 50.9554 | 12,723 |
| BNL | 19.41▼ | -0.23 (-1.17%) | 19.75 | 19.375 | 1,155,756 |
| BP | 46.94▲ | +0.53 (+1.14%) | 47.09 | 46.06 | 6,332,491 |
| BRHY | 50.71▼ | -0.1419 (-0.28%) | 50.85 | 50.70 | 1,536 |
| BRLS | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.53 | 79,883 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BRR | 1.99▼ | -0.01 (-0.50%) | 2.095 | 1.93 | 537,290 |
| BRT | 14.20▼ | -0.17 (-1.18%) | 14.33 | 14.11 | 14,701 |
| BRX | 29.88▲ | +0.11 (+0.37%) | 29.93 | 29.60 | 2,359,052 |
| BSAC | 30.61▼ | -0.72 (-2.30%) | 31.515 | 30.57 | 189,736 |
| BSCV | 16.435▼ | -0.045 (-0.27%) | 16.46 | 16.405 | 442,519 |
| BSCW | 20.555▼ | -0.055 (-0.27%) | 20.5786 | 20.495 | 175,367 |
| BSJT | 21.205▼ | -0.055 (-0.26%) | 21.24 | 21.18 | 53,287 |
| BSJW | 25.375▼ | -0.0786 (-0.31%) | 25.45 | 25.335 | 9,724 |
| BSL | 13.18▲ | +0.04 (+0.30%) | 13.23 | 13.11 | 23,512 |
| BSMV | 20.995▼ | -0.0092 (-0.04%) | 21.025 | 20.9593 | 26,105 |
| BST | 43.07▼ | -0.25 (-0.58%) | 43.365 | 42.90 | 105,917 |
| BTAI | 1.26▲ | +0.06 (+5.00%) | 1.2899 | 1.20 | 821,153 |
| BTCC | 17.1955▲ | +0.0655 (+0.38%) | 17.2499 | 17.125 | 13,310 |
| BUG | 27.63▲ | +0.58 (+2.14%) | 27.98 | 27.30 | 550,076 |
| BVAL | 29.7493▼ | -0.2007 (-0.67%) | 29.93 | 29.72 | 8,938 |
| BVN | 31.53▼ | -0.91 (-2.81%) | 32.29 | 31.29 | 421,139 |
| BWLP | 20.18▲ | +0.27 (+1.36%) | 20.365 | 20.00 | 190,990 |
| BWMN | 32.47▼ | -0.29 (-0.89%) | 33.125 | 31.88 | 76,804 |
| BWZ | 27.29▼ | -0.0822 (-0.30%) | 27.40 | 27.22 | 90,900 |
| BXMT | 18.92▼ | -0.15 (-0.79%) | 19.18 | 18.875 | 793,218 |
| BXP | 58.58▼ | -0.79 (-1.33%) | 59.65 | 58.33 | 800,059 |
| BYND | 0.939▼ | -0.0097 (-1.02%) | 1.02 | 0.9278 | 58,309,165 |
| BYRE | 26.9816▼ | -0.1709 (-0.63%) | 27.19 | 26.93 | 1,607 |
| CAGE | 26.04▼ | -0.22 (-0.84%) | 26.31 | 25.76 | 71,652 |
| CAKE | 59.29▼ | -0.91 (-1.51%) | 60.62 | 59.06 | 1,069,310 |
| CALC | 0.5853▼ | -0.0033 (-0.56%) | 0.6099 | 0.5772 | 86,600 |
| CAMX | 33.649▼ | -0.4378 (-1.28%) | 33.649 | 33.649 | 100 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CAQ | 9.86▼ | -0.0001 (+0.00%) | 9.86 | 9.86 | 113 |
| CARG | 36.98▼ | -0.06 (-0.16%) | 37.57 | 36.895 | 1,063,065 |
| CARR | 65.89▼ | -1.73 (-2.56%) | 67.62 | 65.125 | 4,062,201 |
| CAVA | 89.19▼ | -1.79 (-1.97%) | 93.00 | 89.075 | 1,508,612 |
| CBAT | 0.7928▼ | -0.0076 (-0.95%) | 0.8196 | 0.79 | 53,727 |
| CBL | 43.31▼ | -0.19 (-0.44%) | 43.4532 | 42.51 | 167,723 |
| CBU | 62.86▼ | -0.76 (-1.19%) | 63.52 | 62.41 | 111,980 |
| CBZ | 32.25▲ | +0.09 (+0.28%) | 32.8174 | 31.29 | 838,117 |
| CCC | 5.34▲ | +0.05 (+0.95%) | 5.48 | 5.24 | 12,724,561 |
| CDIG | 26.4581▼ | -0.1395 (-0.52%) | 26.64 | 26.4581 | 7,979 |
| CDL | 75.6506▼ | -0.7942 (-1.04%) | 76.1063 | 75.48 | 10,570 |