Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.88 | 100.87 | 230,757 |
| BINC | 51.77▼ | -0.30 (-0.58%) | 51.9799 | 51.7445 | 2,924,528 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |
| BITI | 25.80▲ | +0.03 (+0.12%) | 26.10 | 25.6801 | 1,394,012 |
| BITU | 12.57▼ | -0.03 (-0.24%) | 12.705 | 12.30 | 4,230,605 |
| BIV | 76.70▼ | -0.65 (-0.84%) | 77.06 | 76.6901 | 2,503,599 |
| BJ | 97.04▲ | +0.34 (+0.35%) | 97.99 | 95.14 | 1,576,289 |
| BKCG | 34.0744▼ | -0.5212 (-1.51%) | 34.2449 | 34.0744 | 1,490 |
| BKCH | 60.70▼ | -2.24 (-3.56%) | 62.75 | 59.044 | 35,532 |
| BKCI | 48.04▼ | -1.119 (-2.28%) | 48.765 | 47.87 | 7,004 |
| BKDV | 29.15▼ | -0.21 (-0.72%) | 29.40 | 28.96 | 265,220 |
| BKIE | 90.13▼ | -2.68 (-2.89%) | 92.60 | 89.765 | 91,928 |
| BKU | 43.61▲ | +0.32 (+0.74%) | 43.67 | 42.91 | 670,834 |
| BLCO | 15.72▼ | -0.45 (-2.78%) | 16.30 | 15.58 | 388,514 |
| BLCR | 41.35▼ | -0.8888 (-2.10%) | 42.17 | 41.10 | 766,300 |
| BLDP | 2.41▼ | -0.07 (-2.82%) | 2.53 | 2.38 | 3,015,486 |
| BLUC | 26.8613▼ | -0.4399 (-1.61%) | 27.14 | 26.755 | 12,176 |
| BLUX | 27.19▼ | -0.51 (-1.84%) | 27.58 | 27.05 | 39,333 |
| BLX | 49.00▼ | -0.35 (-0.71%) | 49.44 | 48.805 | 194,764 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 10,680 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BNC | 3.10▼ | -0.095 (-2.97%) | 3.19 | 3.03 | 106,963 |
| BOED | 19.7926▲ | +0.5926 (+3.09%) | 19.88 | 19.30 | 6,758 |
| BOIL | 18.15▼ | -0.49 (-2.63%) | 18.465 | 17.615 | 11,581,005 |
| BP | 44.78▼ | -1.08 (-2.35%) | 45.69 | 44.655 | 28,133,613 |
| BPRO | 21.375▼ | -0.4001 (-1.84%) | 21.75 | 21.34 | 2,471 |
| BRFH | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.57 | 7,783 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.67 | 1.5901 | 7,357 |
| BRN | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1354 | 455,256 |
| BSAC | 31.06▼ | -1.11 (-3.45%) | 32.00 | 30.695 | 487,809 |
| BSCS | 20.42▼ | -0.05 (-0.24%) | 20.43 | 20.39 | 786,555 |
| BSJS | 21.68▼ | -0.1152 (-0.53%) | 21.81 | 21.665 | 109,959 |
| BSJT | 21.00▼ | -0.1125 (-0.53%) | 21.14 | 20.97 | 80,143 |
| BSJW | 25.0823▼ | -0.1971 (-0.78%) | 25.19 | 25.06 | 2,160 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.865 | 12.8141 | 32,130 |
| BSV | 78.13▼ | -0.24 (-0.31%) | 78.225 | 78.08 | 3,476,861 |
| BSVO | 24.315▼ | -0.355 (-1.44%) | 24.70 | 24.18 | 163,190 |
| BTAL | 14.15▲ | +0.21 (+1.51%) | 14.22 | 13.8958 | 901,073 |
| BTQ | 2.37▼ | -0.12 (-4.82%) | 2.555 | 2.32 | 1,430,798 |
| BTYB | 24.316▼ | -0.149 (-0.61%) | 24.316 | 24.26 | 1,163 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BWEB | 65.97▼ | -1.6296 (-2.41%) | 65.97 | 65.97 | 100 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |
| BYSI | 1.60▲ | +0.04 (+2.56%) | 1.68 | 1.53 | 22,043 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| CA | 24.79▼ | -0.16 (-0.64%) | 24.795 | 24.75 | 1,000 |
| CAE | 25.96▼ | -0.62 (-2.33%) | 26.57 | 25.72 | 618,494 |
| CAM | 24.995▼ | -0.165 (-0.66%) | 25.18 | 24.99 | 50,807 |
| CATH | 77.99▼ | -1.1515 (-1.45%) | 78.91 | 77.78 | 23,583 |
| CBRE | 131.99▼ | -1.22 (-0.92%) | 133.795 | 130.70 | 1,606,478 |
| CCEC | 19.82▼ | -0.45 (-2.22%) | 20.24 | 19.81 | 4,956 |
| CCG | 0.765▼ | -0.0144 (-1.85%) | 0.7982 | 0.7605 | 62,901 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 29,908 |
| CCSO | 25.044▼ | -0.7874 (-3.05%) | 25.89 | 25.044 | 1,120 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CDIO | 2.29▼ | -0.17 (-6.91%) | 2.6799 | 2.1553 | 375,179 |
| CDL | 72.5253▼ | -0.9442 (-1.29%) | 73.42 | 72.51 | 7,455 |
| CEPT | 10.87▼ | -0.01 (-0.09%) | 10.925 | 10.82 | 299,909 |
| CETX | 0.6302▼ | -0.0263 (-4.01%) | 0.676 | 0.6217 | 252,443 |
| CFA | 90.2387▼ | -1.1778 (-1.29%) | 91.41 | 90.22 | 5,935 |
| CGCB | 26.20▼ | -0.21 (-0.80%) | 26.3199 | 26.19 | 763,966 |
| CGCV | 29.67▼ | -0.41 (-1.36%) | 30.10 | 29.585 | 257,564 |
| CGDG | 35.02▼ | -0.64 (-1.79%) | 35.635 | 34.865 | 678,802 |
| CGGE | 30.21▼ | -0.71 (-2.30%) | 30.82 | 30.055 | 548,432 |
| CGIB | 25.04▼ | -0.186 (-0.74%) | 25.14 | 25.0301 | 53,069 |
| CGMU | 27.27▼ | -0.19 (-0.69%) | 27.43 | 27.26 | 919,358 |
| CGO | 11.06▼ | -0.31 (-2.73%) | 11.6499 | 11.06 | 34,366 |
| CGV | 14.97▼ | -0.38 (-2.48%) | 15.15 | 14.905 | 5,092 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHPS | 53.5683▼ | -1.7712 (-3.20%) | 55.06 | 53.3127 | 10,445 |
| CIG.C | 2.93▼ | -0.09 (-2.98%) | 3.06 | 2.93 | 4,526 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLM | 7.22▼ | -0.10 (-1.37%) | 7.33 | 7.18 | 1,103,500 |
| CLX | 106.15▼ | -0.47 (-0.44%) | 107.38 | 105.62 | 1,735,653 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMGG | 15.4115▲ | +0.3313 (+2.20%) | 15.58 | 15.11 | 3,464 |
| CMTL | 3.62▼ | -0.12 (-3.21%) | 3.829 | 3.4701 | 381,111 |
| CMU | 3.55▼ | -0.04 (-1.11%) | 3.60 | 3.53 | 36,200 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| CNL | 13.97▼ | -1.10 (-7.30%) | 15.26 | 13.7501 | 85,710 |
| CNM | 47.40▼ | -0.10 (-0.21%) | 47.78 | 46.80 | 1,862,407 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| CNS | 62.18▼ | -0.90 (-1.43%) | 63.58 | 62.06 | 224,008 |
| CNTB | 2.76▼ | -0.11 (-3.83%) | 2.88 | 2.69 | 112,541 |
| CNTN | 3.325▼ | -0.055 (-1.63%) | 3.41 | 3.26 | 466,869 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COCO | 52.88▼ | -1.10 (-2.04%) | 53.855 | 52.45 | 855,021 |
| CODA | 11.87▼ | -0.81 (-6.39%) | 12.72 | 11.672 | 269,922 |
| COIA | 7.25▼ | -0.43 (-5.60%) | 7.5931 | 7.05 | 59,608 |
| CON | 21.66▼ | -0.25 (-1.14%) | 22.13 | 21.50 | 494,578 |
| COOT | 0.61▼ | -0.0502 (-7.60%) | 0.6602 | 0.61 | 195,035 |
| COPJ | 34.81▼ | -1.33 (-3.68%) | 36.28 | 33.88 | 235,591 |
| COPP | 31.55▼ | -1.62 (-4.88%) | 33.23 | 31.26 | 309,697 |
| COPX | 69.08▼ | -3.30 (-4.56%) | 72.26 | 68.49 | 5,256,839 |
| COPY | 13.14▼ | -0.28 (-2.09%) | 13.37 | 13.08 | 149,642 |