Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVX | 6.145▲ | +0.225 (+3.80%) | 6.37 | 5.95 | 236,710 |
| AVY | 166.97▼ | -1.48 (-0.88%) | 168.455 | 166.38 | 575,209 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.46 | 5,200 |
| AXGN | 36.04▼ | -0.27 (-0.74%) | 36.88 | 35.825 | 1,596,139 |
| AXIL | 5.98▼ | -0.19 (-3.08%) | 6.05 | 5.22 | 36,900 |
| AXON | 406.00▼ | -12.62 (-3.01%) | 415.3888 | 405.30 | 922,181 |
| AXSM | 172.97▼ | -1.37 (-0.79%) | 177.91 | 172.48 | 887,361 |
| AXTA | 32.79▼ | -0.61 (-1.83%) | 33.18 | 32.61 | 1,393,602 |
| AZTA | 35.89▼ | -3.46 (-8.79%) | 39.105 | 35.555 | 1,690,988 |
| AZTR | 0.132▲ | +0.002 (+1.54%) | 0.1369 | 0.13 | 258,711 |
| BAFN | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.02 | 42,180 |
| BALQ | 58.414▼ | -0.066 (-0.11%) | 58.414 | 57.91 | 18,900 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BAVA | 30.66▼ | -0.5695 (-1.82%) | 30.75 | 30.65 | 1,300 |
| BAX | 23.97▼ | -0.39 (-1.60%) | 24.60 | 23.82 | 4,770,159 |
| BBC | 43.287▲ | +0.032 (+0.07%) | 44.03 | 42.82 | 17,400 |
| BBD | 4.34▼ | -0.17 (-3.77%) | 4.51 | 4.33 | 65,755,710 |
| BBGI | 10.64▲ | +0.57 (+5.66%) | 11.00 | 10.22 | 25,454 |
| BBH | 237.87▲ | +1.57 (+0.66%) | 239.97 | 234.82 | 8,200 |
| BBIO | 66.50▼ | -0.46 (-0.69%) | 67.585 | 66.15 | 2,064,126 |
| BBLU | 17.46▼ | -0.02 (-0.11%) | 17.48 | 17.395 | 63,100 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BBW | 25.57▼ | -0.07 (-0.27%) | 25.75 | 25.17 | 244,211 |
| BCAT | 13.77▲ | +0.06 (+0.44%) | 13.7852 | 13.665 | 410,199 |
| BCFN | 21.775▼ | -0.09 (-0.41%) | 21.775 | 21.62 | 6,500 |
| BCLO | 49.845▲ | +0.0181 (+0.04%) | 49.87 | 49.79 | 27,700 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BDSX | 26.42▼ | -1.54 (-5.51%) | 27.7807 | 26.0701 | 57,529 |
| BDTX | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.775 | 562,606 |
| BENF | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 401,790 |
| BETH | 45.8882▼ | -1.3818 (-2.92%) | 45.8882 | 45.8882 | 156 |
| BFH | 97.64▼ | -0.16 (-0.16%) | 98.395 | 96.60 | 492,714 |
| BFOR | 23.26▼ | -0.27 (-1.15%) | 23.34 | 23.19 | 7,600 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BFRI | 0.9354▲ | +0.0034 (+0.36%) | 0.98 | 0.91 | 272,547 |
| BGB | 11.05▼ | -0.07 (-0.63%) | 11.09 | 11.0423 | 155,899 |
| BGCG | 27.7901▲ | +0.0432 (+0.16%) | 27.7901 | 27.42 | 4,009 |
| BGGG | 35.2943▼ | -0.2324 (-0.65%) | 35.34 | 35.13 | 27,140 |
| BGL | 0.185▼ | -0.0053 (-2.79%) | 0.20 | 0.182 | 127,310 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BGT | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.3591 | 130,765 |
| BGX | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.555 | 91,313 |
| BHC | 6.15▲ | +0.13 (+2.16%) | 6.33 | 6.02 | 1,979,624 |
| BHVN | 11.88▼ | -0.20 (-1.66%) | 12.2318 | 11.845 | 2,145,875 |
| BIDD | 29.94▼ | -0.40 (-1.32%) | 30.005 | 29.845 | 14,900 |
| BIDG | 5.8041▼ | -0.2281 (-3.78%) | 5.89 | 5.725 | 72,502 |
| BINC | 50.69▼ | -0.02 (-0.04%) | 50.70 | 50.58 | 4,044,600 |
| BIT | 11.19▼ | -0.05 (-0.44%) | 11.20 | 11.095 | 572,798 |
| BKLC | 49.73▼ | -0.13 (-0.26%) | 49.76 | 49.49 | 456,238 |
| BKSY | 21.85▼ | -0.81 (-3.57%) | 22.175 | 21.105 | 730,069 |
| BLDX | 24.6221▼ | -0.2388 (-0.96%) | 24.655 | 24.6221 | 1,170 |
| BLES | 47.433▼ | -0.887 (-1.84%) | 47.69 | 47.37 | 12,100 |
| BLGR | 33.7057▼ | -0.0743 (-0.22%) | 33.71 | 33.51 | 22,107 |
| BLK | 1,069.63▼ | -9.79 (-0.91%) | 1,070.515 | 1,057.95 | 383,083 |
| BLLN | 95.75▼ | -4.19 (-4.19%) | 99.85 | 94.52 | 679,798 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLTE | 156.08▲ | +0.47 (+0.30%) | 156.75 | 154.60 | 97,801 |
| BLUC | 32.65▼ | -0.09 (-0.27%) | 32.6899 | 32.54 | 26,450 |
| BME | 43.06▲ | +0.49 (+1.15%) | 43.21 | 42.60 | 40,378 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMRN | 55.20▼ | -1.02 (-1.81%) | 56.60 | 54.76 | 2,078,982 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BNDP | 70.845▼ | -0.039 (-0.06%) | 70.93 | 70.55 | 15,200 |
| BNGO | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 131,433 |
| BOT | 29.42▼ | -1.31 (-4.26%) | 30.299 | 29.04 | 274,995 |
| BPAY | 24.8221▼ | -0.1089 (-0.44%) | 24.86 | 24.65 | 370 |
| BPH | 71.05▼ | -0.362 (-0.51%) | 72.42 | 71.05 | 1,300 |
| BPRN | 42.91▼ | -0.41 (-0.95%) | 43.50 | 42.61 | 14,847 |
| BRAI | 4.51▼ | -0.20 (-4.25%) | 4.99 | 4.51 | 26,660 |
| BRNY | 58.484▼ | -0.381 (-0.65%) | 58.50 | 58.195 | 7,000 |
| BROL | 26.6002▼ | -0.0875 (-0.33%) | 26.6002 | 26.52 | 283 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BRUN | 13.75▼ | -1.42 (-9.36%) | 15.00 | 13.685 | 3,522,190 |
| BRVE | 18.58▼ | -1.21 (-6.11%) | 19.645 | 18.47 | 336,472 |
| BRZU | 128.75▼ | -3.32 (-2.51%) | 131.72 | 128.10 | 36,394 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSBR | 5.88▼ | -0.10 (-1.67%) | 5.96 | 5.845 | 4,628,123 |
| BSCV | 15.85▲ | +0.025 (+0.16%) | 15.85 | 15.7741 | 465,605 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| BSGT | 24.655 | +0.00 (+0.00%) | 24.66 | 24.62 | 4,538 |
| BSJY | 23.855▼ | -0.04 (-0.17%) | 23.86 | 23.8028 | 1,703 |
| BSMZ | 23.4713▼ | -0.1617 (-0.68%) | 23.54 | 23.3975 | 42,430 |
| BSV | 76.36▲ | +0.05 (+0.07%) | 76.3831 | 76.21 | 2,257,476 |
| BSVN | 55.13▼ | -0.55 (-0.99%) | 55.905 | 54.90 | 25,648 |
| BSY | 35.15▼ | -0.82 (-2.28%) | 35.98 | 34.725 | 2,384,355 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.44 | 14,048,326 |
| BTCC | 13.50▼ | -0.27 (-1.96%) | 13.54 | 13.36 | 19,500 |
| BTSG | 63.80▲ | +0.05 (+0.08%) | 64.83 | 63.32 | 1,814,310 |
| BTTC | 0.513▼ | -0.0552 (-9.71%) | 0.539 | 0.5006 | 614,436 |
| BTU | 24.85▼ | -0.58 (-2.28%) | 25.43 | 24.46 | 1,417,865 |
| BTX | 9.40▼ | -0.09 (-0.95%) | 9.4155 | 9.309 | 354,162 |
| BUG | 47.86▼ | -0.87 (-1.79%) | 48.61 | 47.64 | 1,464,729 |
| BUYB | 41.3435▼ | -0.4665 (-1.12%) | 41.44 | 41.3435 | 1,021 |
| BVAL | 31.50▼ | -0.11 (-0.35%) | 31.52 | 31.43 | 32,993 |
| BWA | 62.36▼ | -1.00 (-1.58%) | 62.67 | 61.145 | 2,219,840 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.85 | 42.77 | 219,749 |
| BWX | 21.12▼ | -0.07 (-0.33%) | 21.16 | 20.99 | 415,302 |