Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BDYN | 24.8144▼ | -0.4711 (-1.86%) | 25.10 | 24.77 | 294,073 |
| BETZ | 18.315▼ | -0.145 (-0.79%) | 18.56 | 18.315 | 11,077 |
| BGB | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 122,960 |
| BGRO | 36.3287▼ | -0.6603 (-1.79%) | 36.3287 | 36.3287 | 164 |
| BGX | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 102,059 |
| BGY | 5.69▼ | -0.11 (-1.90%) | 5.74 | 5.69 | 244,902 |
| BH | 307.91▼ | -9.82 (-3.09%) | 316.59 | 307.16 | 110,236 |
| BH.A | 1,636.40▼ | -60.74 (-3.58%) | 1,699.00 | 1,624.00 | 24,183 |
| BHB | 31.14▲ | +0.04 (+0.13%) | 31.50 | 30.2115 | 263,933 |
| BHF | 60.38▲ | +0.15 (+0.25%) | 60.53 | 59.56 | 628,561 |
| BHST | 4.17▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 7,860 |
| BIAF | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 374,390 |
| BILI | 24.90▼ | -0.62 (-2.43%) | 25.48 | 24.875 | 1,926,194 |
| BILS | 99.265▲ | +0.005 (+0.01%) | 99.27 | 99.26 | 356,642 |
| BINT | 28.8958▼ | -0.5967 (-2.02%) | 29.10 | 28.8901 | 12,610 |
| BIOA | 19.885▼ | -0.185 (-0.92%) | 20.12 | 18.70 | 457,748 |
| BIRD | 3.06▼ | -0.16 (-4.97%) | 3.25 | 2.95 | 55,860 |
| BITF | 2.22▼ | -0.02 (-0.89%) | 2.255 | 2.14 | 24,651,653 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BKF | 41.6053▼ | -0.6627 (-1.57%) | 41.70 | 41.6053 | 835 |
| BLCN | 21.76▼ | -0.78 (-3.46%) | 22.40 | 21.45 | 16,095 |
| BLDX | 26.0261▼ | -0.1339 (-0.51%) | 26.1699 | 26.0261 | 1,261 |
| BLGR | 27.7494▼ | -0.4806 (-1.70%) | 27.92 | 27.7494 | 9,100 |
| BLKB | 44.66▼ | -0.35 (-0.78%) | 46.04 | 44.47 | 428,659 |
| BLND | 1.61▼ | -0.21 (-11.54%) | 1.9099 | 1.58 | 5,658,068 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLTD | 25.23▼ | -0.11 (-0.43%) | 25.29 | 25.1801 | 7,286 |
| BLUC | 27.61▼ | -0.44 (-1.57%) | 27.7778 | 27.61 | 13,245 |
| BMAX | 23.3807▲ | +0.4187 (+1.82%) | 23.3807 | 23.20 | 1,280 |
| BMR | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.686 | 37,116 |
| BNKK | 2.85▲ | +0.11 (+4.01%) | 2.905 | 2.73 | 41,594 |
| BOE | 11.30▼ | -0.19 (-1.65%) | 11.50 | 11.30 | 191,069 |
| BOF | 3.79▼ | -0.08 (-2.07%) | 3.87 | 3.7372 | 37,874 |
| BOLD | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 32,963 |
| BOLT | 4.05▼ | -0.08 (-1.94%) | 4.375 | 4.05 | 6,656 |
| BOSC | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.8752 | 41,392 |
| BOUT | 38.1893▼ | -0.672 (-1.73%) | 38.525 | 38.1893 | 1,423 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BRKD | 23.725▲ | +0.065 (+0.27%) | 23.725 | 23.65 | 188 |
| BRT | 14.42▲ | +0.12 (+0.84%) | 14.63 | 14.10 | 22,955 |
| BRTX | 0.308▲ | +0.0298 (+10.71%) | 0.3101 | 0.25 | 5,750,625 |
| BSBK | 8.33 | +0.00 (+0.00%) | 8.33 | 8.3101 | 2,779 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSOL | 11.61▼ | -0.06 (-0.51%) | 11.73 | 11.38 | 1,241,557 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 12,003,878 |
| BTCT | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.23 | 18,287 |
| BTDR | 7.34▼ | -0.51 (-6.50%) | 7.73 | 7.295 | 3,545,048 |
| BTOC | 0.262▼ | -0.008 (-2.96%) | 0.2659 | 0.246 | 79,990 |
| BTOG | 2.68▼ | -0.06 (-2.19%) | 2.78 | 2.59 | 30,016 |
| BUD | 71.94▼ | -0.72 (-0.99%) | 72.495 | 71.675 | 1,286,911 |
| BULD | 27.9512▼ | -0.8528 (-2.96%) | 28.235 | 27.9512 | 2,101 |
| BURU | 0.2499▲ | +0.0115 (+4.82%) | 0.2522 | 0.23 | 17,192,686 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.25 | 494,603 |
| BUYO | 27.3237▼ | -0.6073 (-2.17%) | 27.68 | 27.3237 | 709 |
| BVAL | 28.16▼ | -0.38 (-1.33%) | 28.355 | 28.14 | 9,390 |
| BWAY | 13.74▼ | -0.03 (-0.22%) | 13.8899 | 13.0235 | 364,075 |
| BWOW | 15.5191▲ | +0.1086 (+0.70%) | 15.575 | 15.5191 | 573 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAIQ | 24.4153▼ | -0.3256 (-1.32%) | 24.57 | 24.38 | 77,660 |
| CAMT | 152.55▼ | -8.80 (-5.45%) | 159.81 | 150.78 | 349,745 |
| CAN | 0.5129▲ | +0.0055 (+1.08%) | 0.5198 | 0.486 | 6,595,896 |
| CAPE | 31.681▼ | -0.539 (-1.67%) | 31.93 | 31.681 | 18,427 |
| CAPR | 33.42▼ | -0.15 (-0.45%) | 34.2124 | 32.2501 | 1,180,537 |
| CAPS | 0.6383▼ | -0.0017 (-0.27%) | 0.642 | 0.6046 | 70,432 |
| CASY | 673.81▼ | -11.19 (-1.63%) | 683.98 | 668.88 | 390,389 |
| CBSE | 40.4149▼ | -0.9258 (-2.24%) | 41.06 | 40.4149 | 5,951 |
| CCG | 0.7718▲ | +0.001 (+0.13%) | 0.79 | 0.77 | 85,375 |
| CCHH | 0.7276▼ | -0.0016 (-0.22%) | 0.8423 | 0.7276 | 476,634 |
| CCTG | 0.485▲ | +0.0138 (+2.93%) | 0.4999 | 0.48 | 23,887 |
| CDC | 70.8356▼ | -0.2594 (-0.36%) | 71.375 | 70.8356 | 8,122 |
| CDEI | 79.2378▼ | -1.1742 (-1.46%) | 79.41 | 79.2378 | 600 |
| CDIO | 4.56▼ | -0.20 (-4.20%) | 4.93 | 4.56 | 196,932 |
| CDRE | 31.95▼ | -3.26 (-9.26%) | 34.50 | 31.72 | 984,762 |
| CEG | 301.55▲ | +0.86 (+0.29%) | 309.28 | 295.00 | 2,749,183 |
| CFFI | 71.20▼ | -0.16 (-0.22%) | 71.55 | 71.20 | 3,239 |
| CGEN | 2.21▼ | -0.07 (-3.07%) | 2.26 | 2.1647 | 301,879 |
| CGON | 62.97▼ | -1.69 (-2.61%) | 64.12 | 59.58 | 2,601,959 |
| CGSM | 26.47▼ | -0.02 (-0.08%) | 26.51 | 26.45 | 120,282 |
| CGV | 15.56▼ | -0.294 (-1.85%) | 15.66 | 15.55 | 15,142 |
| CGVV | 26.94▼ | -0.58 (-2.11%) | 27.20 | 26.92 | 32,539 |
| CHGG | 0.5704▼ | -0.0196 (-3.32%) | 0.594 | 0.5618 | 453,478 |
| CHGX | 27.1712▼ | -0.4841 (-1.75%) | 27.4996 | 27.1712 | 4,195 |
| CHH | 95.79▼ | -2.40 (-2.44%) | 98.495 | 95.70 | 581,923 |
| CHNR | 3.42▼ | -0.075 (-2.15%) | 3.49 | 3.37 | 10,721 |
| CHOW | 0.4952▼ | -0.0198 (-3.84%) | 0.5123 | 0.4792 | 116,266 |
| CHR | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 54,762 |
| CLDI | 0.3306▼ | -0.0154 (-4.45%) | 0.35 | 0.3216 | 208,466 |
| CLIR | 0.44▼ | -0.0074 (-1.65%) | 0.50 | 0.4375 | 325,650 |
| CLYM | 7.26▼ | -0.07 (-0.95%) | 7.3505 | 6.882 | 389,727 |
| CMBM | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.20 | 60,905 |
| CMCM | 6.84▼ | -0.08 (-1.16%) | 7.08 | 6.67 | 48,690 |
| CMND | 0.8287▼ | -0.1085 (-11.58%) | 0.96 | 0.7774 | 151,879 |
| CNOB | 25.43▼ | -0.05 (-0.20%) | 25.475 | 24.74 | 204,793 |
| CNVS | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.6301 | 74,813 |
| COHU | 27.48▼ | -1.16 (-4.05%) | 28.11 | 27.15 | 343,678 |