Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.50 | 180,689 |
| BELFB | 172.78▲ | +3.15 (+1.86%) | 174.69 | 170.65 | 67,351 |
| BETE | 47.6735▲ | +1.6635 (+3.62%) | 48.20 | 46.88 | 7,104 |
| BETH | 52.5894▲ | +1.5314 (+3.00%) | 53.009 | 51.97 | 8,517 |
| BETR | 34.74▲ | +2.16 (+6.63%) | 35.355 | 32.73 | 332,812 |
| BFAP | 18.502▲ | +0.352 (+1.94%) | 18.67 | 18.502 | 1,442 |
| BFS | 31.56▲ | +0.03 (+0.10%) | 31.62 | 30.81 | 57,397 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BGMS | 1.41▼ | -0.07 (-4.73%) | 1.60 | 1.40 | 33,000 |
| BGT | 11.29▼ | -0.04 (-0.35%) | 11.3797 | 11.29 | 130,544 |
| BGX | 11.59▼ | -0.07 (-0.60%) | 11.64 | 11.542 | 80,833 |
| BHP | 61.76▲ | +1.39 (+2.30%) | 61.79 | 61.14 | 2,058,800 |
| BHR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.82 | 342,600 |
| BIBL | 45.97▲ | +0.84 (+1.86%) | 45.97 | 45.45 | 21,000 |
| BIGY | 52.402▼ | -0.123 (-0.23%) | 52.94 | 52.22 | 19,900 |
| BIL | 91.42▲ | +0.04 (+0.04%) | 91.42 | 91.41 | 8,290,749 |
| BIOA | 12.83▼ | -0.40 (-3.02%) | 13.604 | 12.53 | 340,713 |
| BIT | 13.11▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 402,481 |
| BKDV | 29.28▲ | +0.26 (+0.90%) | 29.28 | 28.9599 | 97,778 |
| BKLC | 131.06▲ | +0.26 (+0.20%) | 131.675 | 130.4409 | 114,377 |
| BLBD | 46.76▼ | -0.24 (-0.51%) | 47.71 | 46.43 | 447,745 |
| BLDR | 104.63▲ | +1.74 (+1.69%) | 106.51 | 102.52 | 748,492 |
| BLE | 10.39▼ | -0.05 (-0.48%) | 10.48 | 10.39 | 102,200 |
| BLLN | 89.29▲ | +7.45 (+9.10%) | 90.00 | 83.01 | 169,629 |
| BLNE | 1.85▲ | +0.13 (+7.56%) | 1.85 | 1.75 | 269,100 |
| BLSG | 6.9594▲ | +0.4802 (+7.41%) | 7.053 | 6.5575 | 6,696 |
| BLV | 69.39▼ | -0.13 (-0.19%) | 69.63 | 69.3401 | 563,730 |
| BLZE | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.67 | 470,742 |
| BMEZ | 15.03▼ | -0.02 (-0.13%) | 15.155 | 14.96 | 318,465 |
| BMRA | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.34 | 30,710 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNDI | 47.55▼ | -0.01 (-0.02%) | 47.60 | 47.55 | 16,154 |
| BNGO | 1.59▲ | +0.06 (+3.92%) | 1.605 | 1.54 | 88,949 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BNY | 10.14 | +0.00 (+0.00%) | 10.18 | 10.09 | 34,749 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BPRN | 33.76▼ | -0.93 (-2.68%) | 34.96 | 33.75 | 4,311 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BRCC | 1.12▲ | +0.01 (+0.90%) | 1.1563 | 1.09 | 524,381 |
| BRSP | 5.72▲ | +0.12 (+2.14%) | 5.805 | 5.5736 | 696,844 |
| BRTX | 1.22▲ | +0.045 (+3.83%) | 1.22 | 1.16 | 26,663 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.95 | 16.9001 | 584,491 |
| BSMU | 22.045▲ | +0.02 (+0.09%) | 22.05 | 22.02 | 49,278 |
| BSRR | 32.43▼ | -0.25 (-0.76%) | 32.95 | 32.26 | 42,792 |
| BSVO | 23.40▲ | +0.10 (+0.43%) | 23.465 | 23.18 | 140,900 |
| BTDR | 11.55▲ | +0.34 (+3.03%) | 11.825 | 11.23 | 4,246,798 |
| BTGD | 35.29▲ | +0.96 (+2.80%) | 35.815 | 35.00 | 51,430 |
| BTO | 35.29▲ | +0.21 (+0.60%) | 35.42 | 34.88 | 34,600 |
| BTQ | 5.18▲ | +0.06 (+1.17%) | 5.29 | 4.92 | 2,236,800 |
| BTT | 22.83▲ | +0.01 (+0.04%) | 22.86 | 22.73 | 67,900 |
| BTX | 6.69▲ | +0.10 (+1.52%) | 6.70 | 6.63 | 950,532 |
| BUFI | 40.37▲ | +0.27 (+0.67%) | 40.37 | 40.20 | 21,600 |
| BULL | 8.19▲ | +0.42 (+5.41%) | 8.2673 | 7.8701 | 12,175,951 |
| BVAL | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.85 | 10,918 |
| BXP | 67.82▲ | +0.34 (+0.50%) | 68.2269 | 66.91 | 817,120 |
| BXSL | 26.58▲ | +0.25 (+0.95%) | 26.71 | 26.05 | 1,791,124 |
| BYSI | 1.61▼ | -0.02 (-1.23%) | 1.74 | 1.53 | 86,564 |
| BZQ | 14.95▼ | -0.39 (-2.54%) | 15.0199 | 14.79 | 3,095 |
| CACI | 537.41▲ | +4.60 (+0.86%) | 541.6156 | 529.7018 | 136,898 |
| CAL | 12.25▲ | +0.08 (+0.66%) | 12.50 | 11.94 | 369,315 |
| CAMP | 6.00▼ | -0.13 (-2.12%) | 6.22 | 5.955 | 107,726 |
| CANE | 9.58▼ | -0.175 (-1.79%) | 9.65 | 9.5532 | 31,118 |
| CANF | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.186 | 2,640,372 |
| CBL | 36.93▼ | -0.07 (-0.19%) | 37.235 | 36.72 | 110,187 |
| CCAP | 14.28▲ | +0.23 (+1.64%) | 14.395 | 14.03 | 307,066 |
| CCOI | 20.62▼ | -0.94 (-4.36%) | 21.7498 | 20.495 | 1,021,183 |
| CCOR | 26.2558▲ | +0.006 (+0.02%) | 26.2899 | 26.20 | 3,304 |
| CECO | 59.79▼ | -0.06 (-0.10%) | 60.39 | 59.15 | 184,461 |
| CEE | 18.02▲ | +0.32 (+1.81%) | 18.11 | 17.6321 | 9,981 |
| CELZ | 1.97▲ | +0.01 (+0.51%) | 2.035 | 1.92 | 91,920 |
| CENN | 0.15▲ | +0.0139 (+10.21%) | 0.15 | 0.1329 | 1,695,159 |
| CEPI | 34.421▲ | +0.752 (+2.23%) | 34.49 | 33.83 | 26,700 |
| CETX | 2.74▲ | +0.15 (+5.79%) | 2.97 | 2.72 | 2,868,582 |
| CETY | 0.7375▲ | +0.0125 (+1.72%) | 0.77 | 0.7203 | 99,490 |
| CEV | 10.06▲ | +0.02 (+0.20%) | 10.10 | 10.04 | 29,282 |
| CFA | 91.41▲ | +0.40 (+0.44%) | 91.64 | 90.71 | 6,100 |
| CFND | 5.09▲ | +0.19 (+3.88%) | 5.09 | 4.93 | 29,655 |
| CGBD | 12.55▲ | +0.06 (+0.48%) | 12.65 | 12.345 | 514,383 |
| CGHY | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.34 | 5,628 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.30 | 30,217 |
| CGW | 63.61▲ | +0.5989 (+0.95%) | 63.6393 | 63.255 | 21,609 |
| CHA | 12.31▲ | +0.68 (+5.85%) | 12.525 | 11.8978 | 1,053,997 |
| CHAI | 1.985▲ | +0.355 (+21.78%) | 2.01 | 1.67 | 82,700 |
| CHCO | 119.89▲ | +0.69 (+0.58%) | 121.389 | 118.45 | 137,004 |
| CHGG | 0.98▲ | +0.05 (+5.38%) | 0.99 | 0.92 | 873,800 |
| CHKP | 181.03▼ | -4.53 (-2.44%) | 186.46 | 180.08 | 463,206 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.47 | 235,000 |
| CHPT | 7.04▲ | +0.40 (+6.02%) | 7.15 | 6.71 | 500,512 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.4362 | 1.36 | 649,436 |
| CHYM | 26.40▲ | +1.23 (+4.89%) | 26.47 | 25.26 | 2,744,143 |
| CIGL | 1.63▲ | +0.02 (+1.24%) | 1.725 | 1.5801 | 8,559 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CIM | 12.74▲ | +0.31 (+2.49%) | 12.77 | 12.345 | 651,435 |
| CION | 9.73▲ | +0.06 (+0.62%) | 9.825 | 9.64 | 231,602 |
| CISS | 0.2245▼ | -0.0055 (-2.39%) | 0.2368 | 0.2218 | 824,501 |
| CITR | 7.50▼ | -0.58 (-7.18%) | 7.99 | 7.50 | 14,275 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CJMB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 17,209 |
| CLDT | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.72 | 235,500 |