Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 4.92▲ | +0.14 (+2.93%) | 4.92 | 4.76 | 440,355 |
| ASST | 27.14▲ | +0.32 (+1.19%) | 27.35 | 25.18 | 8,996,803 |
| ASTH | 38.47▲ | +0.64 (+1.69%) | 39.24 | 37.2182 | 241,612 |
| ATAI | 7.39▲ | +0.05 (+0.68%) | 7.41 | 7.31 | 10,312,550 |
| ATAT | 34.36▼ | -0.26 (-0.75%) | 34.75 | 34.34 | 292,563 |
| ATCH | 0.1896▼ | -0.0019 (-0.99%) | 0.1945 | 0.1895 | 540,015 |
| ATEN | 24.59▼ | -0.12 (-0.49%) | 24.92 | 24.495 | 661,398 |
| ATEX | 86.27▼ | -0.83 (-0.95%) | 88.295 | 85.66 | 162,873 |
| ATFV | 40.1106▲ | +0.2841 (+0.71%) | 40.21 | 39.87 | 19,187 |
| ATOM | 4.04▲ | +0.10 (+2.54%) | 4.05 | 3.94 | 276,634 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| ATYR | 0.4973▼ | -0.0062 (-1.23%) | 0.508 | 0.4872 | 252,612 |
| AUNA | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 85,323 |
| AUPH | 16.08▼ | -0.04 (-0.25%) | 16.22 | 15.93 | 526,575 |
| AURA | 7.56▲ | +0.19 (+2.58%) | 7.57 | 7.30 | 456,395 |
| AVA | 37.55▼ | -0.08 (-0.21%) | 37.7272 | 37.365 | 512,113 |
| AVAL | 5.34▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 82,671 |
| AVAV | 144.65▼ | -2.56 (-1.74%) | 148.015 | 143.30 | 1,520,073 |
| AVDV | 113.75▲ | +0.08 (+0.07%) | 113.99 | 113.00 | 408,683 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVEX | 16.47▲ | +0.15 (+0.92%) | 16.78 | 16.16 | 976,985 |
| AVGO | 357.895▲ | +0.735 (+0.21%) | 360.16 | 353.70 | 32,310,095 |
| AVK | 12.40▲ | +0.04 (+0.32%) | 12.4273 | 12.31 | 84,591 |
| AVMA | 74.1599▲ | +0.0126 (+0.02%) | 74.23 | 74.035 | 8,955 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| AVNW | 19.78▲ | +0.46 (+2.38%) | 19.90 | 19.31 | 134,810 |
| AVPT | 13.43▼ | -0.14 (-1.03%) | 13.53 | 13.21 | 1,010,251 |
| AVR | 9.04▲ | +0.32 (+3.67%) | 9.101 | 8.66 | 362,696 |
| AVS | 8.1515▼ | -0.0185 (-0.23%) | 8.2501 | 8.13 | 13,898,273 |
| AVUQ | 67.4096▲ | +0.1291 (+0.19%) | 67.415 | 67.23 | 10,646 |
| AWP | 11.46▼ | -0.04 (-0.35%) | 11.6386 | 11.46 | 89,176 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| AXGN | 48.28▲ | +1.18 (+2.51%) | 48.385 | 46.29 | 550,025 |
| AYA | 28.91▼ | -0.91 (-3.05%) | 29.295 | 28.00 | 817,643 |
| AZ | 6.15▲ | +0.16 (+2.67%) | 6.195 | 5.85 | 268,313 |
| AZZ | 140.02▲ | +2.57 (+1.87%) | 140.94 | 137.90 | 139,277 |
| BA | 212.25▲ | +1.74 (+0.83%) | 212.26 | 208.80 | 4,552,135 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BABU | 9.837▲ | +0.2358 (+2.46%) | 9.875 | 9.68 | 43,242 |
| BAER | 1.115▲ | +0.025 (+2.29%) | 1.13 | 1.09 | 610,856 |
| BAI | 44.59▲ | +1.10 (+2.53%) | 44.62 | 43.745 | 2,284,261 |
| BAIG | 14.6966▼ | -0.5344 (-3.51%) | 14.995 | 14.60 | 12,120 |
| BANX | 20.80▲ | +0.12 (+0.58%) | 20.82 | 20.67 | 33,815 |
| BAP | 382.53▼ | -1.66 (-0.43%) | 385.255 | 380.1184 | 148,825 |
| BASG | 28.4009▼ | -0.1103 (-0.39%) | 28.42 | 28.36 | 4,933 |
| BATRK | 50.44▼ | -0.33 (-0.65%) | 50.955 | 50.345 | 246,000 |
| BAX | 25.83▲ | +0.26 (+1.02%) | 26.115 | 25.26 | 3,415,026 |
| BBC | 53.71▲ | +0.32 (+0.60%) | 53.755 | 53.00 | 6,780 |
| BBD | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 27,193,020 |
| BBDC | 9.02▲ | +0.03 (+0.33%) | 9.075 | 8.84 | 445,248 |
| BBN | 15.65 | +0.00 (+0.00%) | 15.70 | 15.62 | 93,330 |
| BBSI | 33.91▲ | +0.08 (+0.24%) | 34.10 | 32.925 | 153,234 |
| BBVA | 29.51▼ | -0.13 (-0.44%) | 29.56 | 29.27 | 743,146 |
| BCBP | 8.67▲ | +0.02 (+0.23%) | 8.71 | 8.58 | 74,717 |
| BCH | 42.35▼ | -0.57 (-1.33%) | 42.75 | 42.06 | 191,983 |
| BCOR | 27.0036▼ | -0.6145 (-2.22%) | 27.02 | 26.78 | 1,524 |
| BCRX | 9.96▼ | -0.13 (-1.29%) | 10.10 | 9.895 | 1,475,550 |
| BCS | 27.00▲ | +0.10 (+0.37%) | 27.04 | 26.775 | 2,261,895 |
| BCSF | 11.82▼ | -0.05 (-0.42%) | 11.967 | 11.76 | 246,454 |
| BCV | 24.24▼ | -0.1476 (-0.61%) | 24.425 | 24.24 | 3,255 |
| BCYC | 4.30▲ | +0.06 (+1.42%) | 4.305 | 4.145 | 157,457 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BDTX | 2.12▲ | +0.02 (+0.95%) | 2.145 | 2.0609 | 324,716 |
| BEAG | 10.7801▲ | +0.0302 (+0.28%) | 10.80 | 10.725 | 8,793 |
| BELFA | 202.42▲ | +0.775 (+0.38%) | 208.555 | 200.48 | 75,099 |
| BEPC | 31.75▲ | +0.25 (+0.79%) | 31.83 | 31.47 | 1,201,194 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BETZ | 19.3686▼ | -0.1144 (-0.59%) | 19.50 | 19.34 | 3,226 |
| BG | 118.71▼ | -1.41 (-1.17%) | 120.10 | 118.00 | 1,174,925 |
| BGIG | 36.54▼ | -0.14 (-0.38%) | 36.63 | 36.50 | 124,624 |
| BGR | 17.20▼ | -0.17 (-0.98%) | 17.4347 | 17.01 | 71,246 |
| BGRN | 46.6615▼ | -0.0004 (+0.00%) | 46.705 | 46.63 | 23,625 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.03 | 128,547 |
| BGX | 10.69▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 58,466 |
| BHB | 40.39▲ | +0.20 (+0.50%) | 40.8199 | 40.04 | 47,877 |
| BHE | 72.64▲ | +1.43 (+2.01%) | 73.28 | 71.75 | 195,755 |
| BHK | 8.94▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 162,006 |
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BHYP | 47.77▼ | -0.60 (-1.24%) | 48.23 | 46.9601 | 413,384 |
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BIPC | 37.35▲ | +0.11 (+0.30%) | 37.45 | 36.77 | 956,476 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BJDX | 0.8324▼ | -0.0165 (-1.94%) | 0.8496 | 0.8211 | 88,462 |
| BJRI | 59.89▲ | +1.07 (+1.82%) | 60.33 | 58.50 | 374,286 |
| BKCI | 53.6709▼ | -0.2122 (-0.39%) | 53.76 | 53.615 | 1,313 |
| BKD | 11.77▼ | -0.17 (-1.42%) | 12.14 | 11.75 | 3,222,730 |
| BKH | 73.21▼ | -0.09 (-0.12%) | 73.62 | 72.75 | 716,722 |
| BKKT | 8.33▼ | -0.05 (-0.60%) | 8.37 | 7.9612 | 737,706 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BKSY | 20.50▼ | -0.13 (-0.63%) | 21.26 | 20.3805 | 895,570 |
| BKV | 26.06▼ | -0.23 (-0.87%) | 26.23 | 25.78 | 772,827 |
| BL | 32.71▼ | -0.52 (-1.56%) | 33.35 | 32.09 | 586,540 |
| BLES | 49.865▼ | -0.115 (-0.23%) | 49.95 | 49.65 | 6,574 |
| BLIN | 0.9252▼ | -0.0247 (-2.60%) | 0.945 | 0.90 | 49,586 |
| BLNE | 1.075▼ | -0.035 (-3.15%) | 1.10 | 1.06 | 197,900 |