Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 10.70▼ | -0.005 (-0.05%) | 10.73 | 10.694 | 20,100 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| AOS | 58.68▼ | -0.54 (-0.91%) | 59.12 | 58.00 | 1,279,332 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| APG | 40.07▼ | -0.08 (-0.20%) | 40.55 | 39.94 | 1,448,142 |
| API | 4.37▲ | +0.02 (+0.46%) | 4.43 | 4.35 | 71,632 |
| APIE | 38.17▼ | -0.10 (-0.26%) | 38.3986 | 38.17 | 33,071 |
| APLE | 17.20▲ | +0.15 (+0.88%) | 17.24 | 17.07 | 1,552,787 |
| APO | 110.95▲ | +0.17 (+0.15%) | 114.16 | 110.57 | 2,343,179 |
| APTV | 44.48▼ | -0.38 (-0.85%) | 44.76 | 44.18 | 2,079,370 |
| AQST | 3.83▲ | +0.05 (+1.32%) | 3.85 | 3.65 | 3,331,974 |
| ARCO | 7.95 | +0.00 (+0.00%) | 7.98 | 7.865 | 733,835 |
| ARDX | 3.09 | +0.00 (+0.00%) | 3.13 | 3.05 | 3,226,739 |
| ARMG | 12.70▲ | +0.09 (+0.71%) | 13.655 | 12.70 | 665,200 |
| ARMP | 3.07▼ | -0.30 (-8.90%) | 3.41 | 3.07 | 88,254 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| ARMY | 23.33▼ | -0.33 (-1.39%) | 23.42 | 23.25 | 10,000 |
| ARTNA | 33.01▼ | -0.37 (-1.11%) | 33.64 | 32.75 | 25,600 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| ARXS | 53.72▼ | -0.38 (-0.70%) | 54.96 | 53.11 | 699,578 |
| ASBH | 18.04▼ | -0.10 (-0.55%) | 18.26 | 17.88 | 103,218 |
| ASEA | 19.88▼ | -0.07 (-0.35%) | 19.94 | 19.84 | 14,100 |
| ASG | 4.99▲ | +0.03 (+0.60%) | 4.995 | 4.9499 | 260,471 |
| ASHR | 31.28▲ | +0.16 (+0.51%) | 31.37 | 31.26 | 1,880,829 |
| ASHS | 37.04▲ | +0.33 (+0.90%) | 37.07 | 37.02 | 3,900 |
| ASML | 1,647.12▲ | +5.60 (+0.34%) | 1,681.78 | 1,646.02 | 1,258,086 |
| ASO | 58.24▼ | -0.39 (-0.67%) | 59.11 | 57.55 | 1,037,195 |
| ASTI | 1.83▼ | -0.02 (-1.08%) | 1.96 | 1.80 | 120,997 |
| ATAT | 33.04▼ | -0.39 (-1.17%) | 33.48 | 32.92 | 430,733 |
| ATCH | 0.1632▼ | -0.0034 (-2.04%) | 0.1682 | 0.1621 | 996,524 |
| ATEC | 10.41▼ | -0.05 (-0.48%) | 10.5399 | 10.35 | 1,578,800 |
| ATEN | 24.68▲ | +0.22 (+0.90%) | 25.08 | 24.16 | 738,017 |
| ATHM | 20.29▲ | +0.14 (+0.69%) | 20.39 | 20.15 | 238,237 |
| ATR | 124.63▲ | +0.12 (+0.10%) | 125.47 | 123.39 | 277,479 |
| ATRA | 8.96▼ | -0.22 (-2.40%) | 9.35 | 8.96 | 12,450 |
| ATS | 18.18 | +0.00 (+0.00%) | 18.34 | 18.01 | 177,674 |
| AU | 91.52▼ | -1.30 (-1.40%) | 93.42 | 91.33 | 1,553,343 |
| AUGO | 86.03▼ | -1.17 (-1.34%) | 88.94 | 85.88 | 425,846 |
| AUNA | 5.38▲ | +0.06 (+1.13%) | 5.445 | 5.3382 | 174,484 |
| AURA | 6.29▲ | +0.19 (+3.11%) | 6.37 | 6.12 | 556,794 |
| AUST | 0.80▼ | -0.026 (-3.15%) | 0.81 | 0.77 | 22,330 |
| AUTL | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,522,776 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVD | 1.07▲ | +0.01 (+0.94%) | 1.1112 | 1.06 | 432,333 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGO | 334.59▲ | +5.84 (+1.78%) | 340.20 | 333.82 | 17,101,370 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |
| AVGX | 33.72▲ | +1.12 (+3.44%) | 34.78 | 33.55 | 247,570 |
| AVL | 31.92▲ | +1.08 (+3.50%) | 33.00 | 31.815 | 662,067 |
| AVLN | 23.33▼ | -0.33 (-1.39%) | 24.30 | 23.07 | 179,896 |
| AVNT | 39.51▲ | +0.53 (+1.36%) | 40.00 | 38.75 | 601,133 |
| AVO | 11.82▼ | -0.38 (-3.11%) | 12.2323 | 11.71 | 687,653 |
| AWF | 9.59▼ | -0.01 (-0.10%) | 9.64 | 9.555 | 420,217 |
| AWR | 81.62▼ | -1.83 (-2.19%) | 82.97 | 81.29 | 235,671 |
| AXGN | 35.24▲ | +0.62 (+1.79%) | 35.26 | 34.11 | 782,531 |
| AZN | 163.95▼ | -1.46 (-0.88%) | 166.10 | 163.91 | 2,059,924 |
| AZO | 3,097.88▼ | -22.71 (-0.73%) | 3,117.33 | 3,068.16 | 149,857 |
| AZTA | 34.84▲ | +0.75 (+2.20%) | 35.56 | 34.10 | 791,899 |
| B | 40.44▼ | -0.38 (-0.93%) | 40.92 | 40.23 | 4,408,957 |
| BA | 191.42▲ | +1.21 (+0.64%) | 192.5401 | 188.715 | 5,441,945 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BABA | 108.57▼ | -0.54 (-0.49%) | 110.34 | 108.32 | 4,449,857 |
| BABX | 16.38▼ | -0.15 (-0.91%) | 16.875 | 16.31 | 310,994 |
| BAC | 50.39▼ | -0.84 (-1.64%) | 51.53 | 50.20 | 42,792,333 |
| BAFN | 6.44▲ | +0.24 (+3.87%) | 6.69 | 6.18 | 52,996 |
| BAI | 42.25▲ | +0.99 (+2.40%) | 43.025 | 42.10 | 2,957,207 |
| BAIG | 7.1893▼ | -0.3167 (-4.22%) | 7.70 | 7.007 | 12,335 |
| BAIV | 28.255▼ | -0.1725 (-0.61%) | 28.33 | 28.255 | 8,373 |
| BAK | 1.70▲ | +0.04 (+2.41%) | 1.7293 | 1.64 | 1,461,999 |
| BAM | 45.21▼ | -0.11 (-0.24%) | 45.66 | 45.0426 | 1,899,811 |
| BAND | 43.50▲ | +0.16 (+0.37%) | 44.90 | 42.795 | 697,873 |
| BANR | 67.00▼ | -0.57 (-0.84%) | 67.595 | 66.93 | 149,101 |
| BAP | 383.95▼ | -6.31 (-1.62%) | 390.085 | 383.09 | 251,142 |
| BAR | 40.75▼ | -0.27 (-0.66%) | 40.97 | 40.701 | 111,223 |
| BATL | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 2,262,560 |
| BATRK | 49.25▲ | +0.43 (+0.88%) | 49.47 | 48.6687 | 316,351 |
| BB | 8.16▲ | +0.10 (+1.24%) | 8.26 | 7.9905 | 7,718,420 |
| BBAI | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.09 | 11,423,107 |
| BBHL | 17.561▲ | +0.074 (+0.42%) | 17.60 | 17.56 | 3,400 |
| BBLS | 26.919▼ | -0.2368 (-0.87%) | 26.919 | 26.919 | 141 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BBY | 91.13▼ | -1.50 (-1.62%) | 94.00 | 90.9611 | 1,811,073 |
| BCAT | 13.14▲ | +0.12 (+0.92%) | 13.2384 | 13.0125 | 793,709 |
| BCE | 19.82▼ | -0.51 (-2.51%) | 20.16 | 19.805 | 3,225,496 |
| BCI | 26.34▼ | -0.08 (-0.30%) | 26.42 | 26.24 | 583,117 |
| BCIL | 28.1703▲ | +0.074 (+0.26%) | 28.328 | 28.1703 | 1,468 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BCUS | 33.0855▲ | +0.038 (+0.11%) | 33.25 | 33.05 | 2,530 |
| BDSX | 23.40▼ | -0.26 (-1.10%) | 25.24 | 23.04 | 54,091 |
| BDVL | 26.53▼ | -0.0191 (-0.07%) | 26.64 | 26.53 | 248,763 |
| BE | 226.22▲ | +4.91 (+2.22%) | 233.50 | 224.2016 | 9,912,916 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BETA | 17.99▼ | -0.04 (-0.22%) | 18.95 | 17.75 | 1,002,195 |
| BFAM | 69.52▼ | -1.63 (-2.29%) | 71.13 | 69.47 | 403,566 |
| BF.B | 28.22▼ | -0.66 (-2.29%) | 28.76 | 28.175 | 1,818,247 |
| BFLY | 7.47▲ | +0.22 (+3.03%) | 7.60 | 7.37 | 2,869,000 |
| BFRI | 0.8057▼ | -0.0159 (-1.94%) | 0.85 | 0.7901 | 150,608 |
| BGDE | 4.45▼ | -0.11 (-2.41%) | 4.985 | 4.45 | 41,400 |