Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLE | 6.45▼ | -0.08 (-1.23%) | 6.695 | 6.445 | 332,903 |
| ASMG | 56.1377▲ | +4.6166 (+8.96%) | 57.16 | 52.41 | 85,397 |
| ASTL | 4.18▲ | +0.19 (+4.76%) | 4.24 | 3.995 | 773,441 |
| ATEX | 81.00▲ | +1.91 (+2.41%) | 81.225 | 78.249 | 334,595 |
| ATGL | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 746 |
| ATKR | 79.96▲ | +2.07 (+2.66%) | 81.525 | 78.3901 | 127,443 |
| ATLO | 30.27▼ | -0.40 (-1.30%) | 30.82 | 30.08 | 47,453 |
| ATS | 28.12▲ | +0.14 (+0.50%) | 28.44 | 27.90 | 93,568 |
| ATYR | 0.5597▼ | -0.0018 (-0.32%) | 0.59 | 0.5426 | 1,787,628 |
| AU | 79.34▲ | +0.75 (+0.95%) | 81.74 | 78.97 | 3,392,713 |
| AUB | 41.67▲ | +0.86 (+2.11%) | 41.715 | 40.82 | 750,221 |
| AUPH | 17.55▼ | -1.07 (-5.75%) | 18.92 | 17.47 | 2,146,915 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AUTL | 1.59 | +0.00 (+0.00%) | 1.68 | 1.58 | 606,578 |
| AUUD | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 164,414 |
| AVA | 40.96▼ | -0.17 (-0.41%) | 41.50 | 40.84 | 328,527 |
| AVAT | 0.779▲ | +0.0642 (+8.98%) | 0.78 | 0.69 | 303,485 |
| AVB | 186.13▲ | +2.53 (+1.38%) | 187.50 | 184.50 | 533,431 |
| AVBH | 32.71▲ | +0.21 (+0.65%) | 33.025 | 32.36 | 134,961 |
| AVD | 2.70▲ | +0.07 (+2.66%) | 2.71 | 2.54 | 317,928 |
| AVEX | 15.43▲ | +0.09 (+0.59%) | 16.36 | 15.0675 | 1,664,285 |
| AVGE | 98.47▲ | +0.59 (+0.60%) | 98.90 | 98.245 | 36,098 |
| AVGU | 35.30▼ | -0.54 (-1.51%) | 37.13 | 34.17 | 81,936 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVL | 44.68▼ | -0.74 (-1.63%) | 46.98 | 43.23 | 416,605 |
| AVNS | 24.90▼ | -0.05 (-0.20%) | 24.95 | 24.89 | 414,087 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| AWP | 11.72▲ | +0.08 (+0.69%) | 11.74 | 11.6407 | 84,302 |
| AX | 95.34▲ | +0.99 (+1.05%) | 95.72 | 93.39 | 249,809 |
| AXGN | 44.49▲ | +1.97 (+4.63%) | 44.57 | 42.24 | 1,115,047 |
| AXIL | 5.81▼ | -0.11 (-1.86%) | 5.92 | 5.7798 | 11,754 |
| AXON | 444.73▼ | -12.00 (-2.63%) | 466.63 | 443.00 | 809,338 |
| AXTA | 34.73▲ | +0.07 (+0.20%) | 35.43 | 34.29 | 1,573,790 |
| AXTI | 69.06▼ | -1.08 (-1.54%) | 73.575 | 64.00 | 9,003,761 |
| AYTU | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.16 | 7,337 |
| B | 36.75▲ | +0.29 (+0.80%) | 37.395 | 36.44 | 7,847,220 |
| BAER | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.66 | 349,084 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BALL | 61.37▲ | +0.39 (+0.64%) | 62.285 | 61.03 | 2,063,564 |
| BALY | 14.46 | +0.00 (+0.00%) | 14.735 | 14.0822 | 34,877 |
| BAND | 52.32▲ | +0.04 (+0.08%) | 52.67 | 50.18 | 719,960 |
| BANR | 67.94▲ | +0.33 (+0.49%) | 68.42 | 67.315 | 180,511 |
| BATRA | 55.62▼ | -0.54 (-0.96%) | 56.59 | 55.56 | 64,829 |
| BATT | 15.37▼ | -0.07 (-0.45%) | 15.58 | 15.30 | 29,614 |
| BBAI | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.36 | 31,791,672 |
| BBBY | 6.31▼ | -0.39 (-5.82%) | 6.83 | 6.295 | 2,436,565 |
| BBC | 49.6397▲ | +0.4797 (+0.98%) | 50.65 | 48.9804 | 27,920 |
| BBDC | 8.14▲ | +0.05 (+0.62%) | 8.15 | 8.05 | 672,074 |
| BBIO | 69.69▲ | +0.33 (+0.48%) | 70.46 | 68.92 | 2,752,870 |
| BBN | 16.07▲ | +0.02 (+0.12%) | 16.15 | 16.0293 | 99,067 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BBSI | 34.01▼ | -0.19 (-0.56%) | 34.875 | 33.3675 | 150,751 |
| BBUC | 32.01▼ | -0.49 (-1.51%) | 33.27 | 32.01 | 344,197 |
| BBVA | 24.53▲ | +0.37 (+1.53%) | 24.725 | 24.32 | 1,206,302 |
| BC | 87.96▲ | +3.11 (+3.67%) | 88.585 | 86.01 | 597,306 |
| BCAL | 20.63▲ | +0.01 (+0.05%) | 20.71 | 20.42 | 168,955 |
| BCC | 79.76▲ | +2.10 (+2.70%) | 80.525 | 77.94 | 237,839 |
| BCD | 34.31▲ | +0.54 (+1.60%) | 34.389 | 33.96 | 41,696 |
| BCI | 22.44▲ | +0.37 (+1.68%) | 22.475 | 22.1442 | 1,102,281 |
| BCUS | 37.1851▲ | +0.3544 (+0.96%) | 37.56 | 37.115 | 9,250 |
| BCX | 10.93▲ | +0.11 (+1.02%) | 11.00 | 10.82 | 317,934 |
| BDMD | 0.99▲ | +0.01 (+1.02%) | 1.04 | 0.93 | 89,650 |
| BDN | 3.15▲ | +0.03 (+0.96%) | 3.1866 | 3.0701 | 1,382,402 |
| BDTX | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 1,918,715 |
| BDVL | 25.76▲ | +0.035 (+0.14%) | 25.96 | 25.7301 | 153,692 |
| BDYN | 27.17▲ | +0.0644 (+0.24%) | 27.46 | 27.09 | 221,905 |
| BEAM | 33.93▲ | +0.03 (+0.09%) | 35.50 | 33.22 | 2,156,435 |
| BEEM | 1.20▼ | -0.05 (-4.00%) | 1.32 | 1.20 | 429,134 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BETR | 25.58▼ | -0.61 (-2.33%) | 27.00 | 25.0801 | 196,673 |
| BFH | 104.96▲ | +0.05 (+0.05%) | 107.755 | 104.38 | 612,491 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BFLX | 25.3917▲ | +0.0174 (+0.07%) | 25.61 | 25.38 | 80,160 |
| BFLY | 8.02▲ | +0.25 (+3.22%) | 8.29 | 7.79 | 6,688,915 |
| BG | 111.55▲ | +2.56 (+2.35%) | 111.57 | 108.30 | 1,763,473 |
| BGC | 12.11▼ | -0.54 (-4.27%) | 12.7755 | 12.03 | 3,100,379 |
| BGL | 0.299▲ | +0.0151 (+5.32%) | 0.36 | 0.283 | 2,606,283 |
| BGMS | 0.602▼ | -0.0348 (-5.46%) | 0.6499 | 0.6002 | 71,192 |
| BGS | 4.00▲ | +0.03 (+0.76%) | 4.06 | 3.94 | 1,127,090 |
| BHB | 37.55▼ | -0.24 (-0.64%) | 38.00 | 37.31 | 77,136 |
| BHP | 81.16▲ | +0.44 (+0.55%) | 82.05 | 80.57 | 1,851,889 |
| BHR | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.91 | 749,413 |
| BINC | 52.39▲ | +0.06 (+0.11%) | 52.43 | 52.38 | 1,154,727 |
| BINT | 32.39▲ | +0.2578 (+0.80%) | 32.51 | 32.34 | 24,989 |
| BIRK | 44.52▼ | -0.57 (-1.26%) | 46.13 | 44.255 | 1,384,816 |
| BIZD | 12.25▲ | +0.04 (+0.33%) | 12.30 | 12.155 | 3,068,680 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BKU | 50.25▼ | -0.18 (-0.36%) | 51.00 | 49.77 | 1,331,564 |
| BLGR | 30.69▼ | -0.14 (-0.45%) | 30.83 | 30.608 | 17,945 |
| BLK | 971.92▼ | -10.68 (-1.09%) | 1,002.47 | 966.22 | 1,130,087 |
| BLNK | 0.602▲ | +0.0061 (+1.02%) | 0.6099 | 0.5774 | 1,196,438 |
| BLOX | 15.77▼ | -0.33 (-2.05%) | 16.55 | 15.4001 | 384,229 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 30,568 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BMNG | 9.23▼ | -1.00 (-9.78%) | 10.55 | 8.82 | 918,696 |
| BMY | 55.39▲ | +0.39 (+0.71%) | 56.18 | 55.02 | 11,154,657 |