Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 77.14▲ | +3.96 (+5.41%) | 77.49 | 73.7501 | 1,521,990 |
| ASAN | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 4,323,806 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ASG | 5.18▲ | +0.08 (+1.57%) | 5.18 | 5.09 | 151,265 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| ASPN | 5.10▲ | +0.04 (+0.79%) | 5.19 | 4.94 | 959,692 |
| ASR | 310.50▲ | +10.71 (+3.57%) | 310.50 | 299.955 | 72,528 |
| ASTC | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.36 | 12,294 |
| ASTL | 4.93▼ | -0.25 (-4.83%) | 5.29 | 4.93 | 1,149,057 |
| ASX | 31.69▲ | +0.80 (+2.59%) | 31.76 | 30.69 | 6,548,831 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| ATLO | 28.33▲ | +0.47 (+1.69%) | 28.58 | 27.85 | 44,496 |
| AUGO | 74.95▲ | +3.49 (+4.88%) | 75.77 | 71.705 | 404,148 |
| AUMI | 89.1519▲ | +1.807 (+2.07%) | 89.64 | 87.50 | 3,195 |
| AUR | 7.12▲ | +0.18 (+2.59%) | 7.175 | 6.78 | 17,588,082 |
| AUST | 1.29 | +0.00 (+0.00%) | 1.35 | 1.2547 | 92,798 |
| AUTL | 1.62▼ | -0.01 (-0.61%) | 1.7093 | 1.60 | 924,917 |
| AVBH | 29.95▲ | +0.44 (+1.49%) | 30.12 | 29.45 | 36,135 |
| AVGU | 45.5942▲ | +1.5455 (+3.51%) | 46.66 | 44.50 | 37,521 |
| AVK | 12.36▲ | +0.18 (+1.48%) | 12.38 | 12.2131 | 141,953 |
| AVNM | 82.69▲ | +1.24 (+1.52%) | 82.6999 | 81.47 | 37,556 |
| AVSC | 67.35▲ | +1.32 (+2.00%) | 67.35 | 66.02 | 128,796 |
| AVSE | 76.8338▲ | +1.4602 (+1.94%) | 76.87 | 75.88 | 9,979 |
| AVXL | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.67 | 879,855 |
| AWRE | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.2278 | 31,807 |
| AWX | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.5301 | 3,342 |
| AXGN | 42.69 | +0.00 (+0.00%) | 44.22 | 42.53 | 858,354 |
| AYA | 16.96▲ | +0.44 (+2.66%) | 17.15 | 16.18 | 497,604 |
| AZ | 6.12▲ | +0.19 (+3.20%) | 6.23 | 5.85 | 215,394 |
| BABA | 134.47▼ | -1.17 (-0.86%) | 135.89 | 132.73 | 6,350,832 |
| BABU | 14.9434▼ | -0.3266 (-2.14%) | 15.40 | 14.5911 | 15,637 |
| BAH | 77.45▲ | +0.45 (+0.58%) | 77.61 | 74.67 | 1,364,178 |
| BALY | 10.81▲ | +0.13 (+1.22%) | 10.93 | 10.0601 | 61,312 |
| BANC | 18.80▲ | +0.34 (+1.84%) | 18.945 | 18.45 | 2,184,441 |
| BANL | 0.4116▼ | -0.0269 (-6.13%) | 0.4423 | 0.4023 | 95,528 |
| BARK | 9.10▼ | -0.22 (-2.36%) | 9.3834 | 8.9801 | 32,816 |
| BASV | 28.6881▲ | +0.4364 (+1.54%) | 28.71 | 28.30 | 2,370 |
| BBH | 182.8581▲ | +1.7431 (+0.96%) | 182.8581 | 181.52 | 4,648 |
| BBOT | 8.81▲ | +0.09 (+1.03%) | 9.10 | 8.61 | 459,337 |
| BBW | 36.50▼ | -0.98 (-2.61%) | 37.35 | 36.08 | 370,837 |
| BCBP | 9.80▲ | +0.20 (+2.08%) | 9.82 | 9.60 | 71,804 |
| BCH | 37.95▲ | +1.63 (+4.49%) | 38.49 | 36.56 | 399,718 |
| BCHT | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.35 | 37,280 |
| BCPL | 24.65▲ | +0.15 (+0.61%) | 24.662 | 24.50 | 13,361 |
| BCRX | 8.74▼ | -0.03 (-0.34%) | 8.97 | 8.72 | 2,384,655 |
| BDJ | 9.10▲ | +0.12 (+1.34%) | 9.2953 | 8.99 | 380,555 |
| BDX | 146.95 | +0.00 (+0.00%) | 148.88 | 144.63 | 2,057,077 |
| BEDY | 28.1904▲ | +0.2404 (+0.86%) | 28.20 | 28.05 | 12,820 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BFH | 87.69▲ | +2.84 (+3.35%) | 87.86 | 83.25 | 400,475 |
| BFIX | 25.185▼ | -0.01 (-0.04%) | 25.22 | 25.17 | 791 |
| BFRI | 0.8068▲ | +0.0008 (+0.10%) | 0.8289 | 0.79 | 105,200 |
| BGIG | 35.12▲ | +0.06 (+0.17%) | 35.22 | 35.0601 | 109,014 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.51 | 2.424 | 184,052 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 287,248 |
| BINT | 31.94▲ | +0.49 (+1.56%) | 31.94 | 31.56 | 177,052 |
| BIOA | 16.11▼ | -0.26 (-1.59%) | 16.81 | 15.95 | 333,510 |
| BIOX | 0.4301▲ | +0.01 (+2.38%) | 0.4373 | 0.41 | 148,555 |
| BIRD | 3.99▼ | -0.02 (-0.50%) | 4.20 | 3.86 | 315,735 |
| BITC | 38.975▼ | -0.005 (-0.01%) | 39.06 | 38.9442 | 3,386 |
| BITS | 67.9771▲ | +1.4391 (+2.16%) | 67.9771 | 67.5301 | 1,211 |
| BJDX | 1.7781▲ | +0.0681 (+3.98%) | 1.8499 | 1.6417 | 13,710 |
| BKDV | 32.31▲ | +0.40 (+1.25%) | 32.32 | 31.98 | 238,822 |
| BKEM | 91.1833▲ | +1.5204 (+1.70%) | 91.1833 | 90.18 | 1,389 |
| BKMS | 25.445▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 29,566 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BKT | 10.34▲ | +0.10 (+0.98%) | 10.3599 | 10.21 | 130,913 |
| BL | 30.84▲ | +0.81 (+2.70%) | 30.93 | 28.63 | 1,227,105 |
| BLCV | 39.0397▲ | +0.2597 (+0.67%) | 39.075 | 38.97 | 18,891 |
| BLIV | 2.50▼ | -0.10 (-3.85%) | 2.50 | 2.20 | 3,859 |
| BLK | 1,051.5699▲ | +15.2699 (+1.47%) | 1,052.3101 | 1,030.1899 | 577,536 |
| BLNK | 0.792▲ | +0.0559 (+7.59%) | 0.8079 | 0.7404 | 1,637,127 |
| BLOK | 62.29▲ | +1.55 (+2.55%) | 62.58 | 60.69 | 325,551 |
| BLOX | 16.56▲ | +0.56 (+3.50%) | 16.64 | 16.205 | 163,637 |
| BLUC | 31.03▲ | +0.35 (+1.14%) | 31.03 | 30.76 | 153,893 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BMI | 118.06▼ | -1.10 (-0.92%) | 120.225 | 114.43 | 503,835 |
| BNDI | 46.727▲ | +0.327 (+0.70%) | 46.73 | 46.4642 | 39,871 |
| BNDP | 73.6444▲ | +0.3699 (+0.50%) | 73.6444 | 73.27 | 6,612 |
| BNGE | 30.9404▲ | +0.1634 (+0.53%) | 30.9404 | 30.64 | 176 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BOND | 91.17▲ | +0.53 (+0.58%) | 91.257 | 90.64 | 549,713 |
| BOTZ | 39.25▲ | +0.36 (+0.93%) | 39.26 | 38.43 | 939,033 |
| BOUT | 45.6226▲ | +0.7944 (+1.77%) | 45.64 | 45.2501 | 1,557 |
| BOW | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.095 | 145,843 |
| BOX | 25.74▲ | +0.04 (+0.16%) | 25.78 | 24.73 | 1,296,730 |
| BPH | 70.5132▼ | -1.6629 (-2.30%) | 72.08 | 70.37 | 2,831 |
| BR | 149.20▼ | -0.23 (-0.15%) | 150.00 | 145.575 | 794,269 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BRC | 85.51▼ | -0.03 (-0.04%) | 86.91 | 84.493 | 258,719 |
| BRIA | 1.67▲ | +0.03 (+1.83%) | 1.6767 | 1.60 | 3,669 |
| BRK.B | 480.90▲ | +0.44 (+0.09%) | 482.63 | 477.62 | 3,302,758 |
| BRSL | 10.68▲ | +0.07 (+0.66%) | 10.705 | 10.4156 | 1,234,152 |
| BRZU | 100.52▲ | +4.39 (+4.57%) | 101.47 | 97.56 | 33,038 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.4857 | 8.40 | 13,511 |
| BSJU | 25.665▲ | +0.1699 (+0.67%) | 25.67 | 25.53 | 31,072 |
| BSJV | 26.14▲ | +0.19 (+0.73%) | 26.18 | 25.95 | 13,920 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |