Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 4.17▼ | -0.0041 (-0.10%) | 4.17 | 4.10 | 1,168 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ARCO | 8.22▼ | -0.06 (-0.72%) | 8.40 | 8.215 | 690,116 |
| ARE | 50.94▲ | +0.82 (+1.64%) | 51.15 | 49.76 | 779,720 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARGX | 918.22▼ | -6.38 (-0.69%) | 935.88 | 910.1923 | 311,578 |
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |
| ARKR | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 103 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| ARMY | 24.5939▼ | -0.0332 (-0.13%) | 24.70 | 24.57 | 1,307 |
| AROW | 39.45▲ | +0.31 (+0.79%) | 39.74 | 37.508 | 108,203 |
| ARQ | 2.025▼ | -0.015 (-0.74%) | 2.07 | 2.005 | 140,408 |
| ARQT | 27.35▲ | +0.02 (+0.07%) | 27.69 | 26.78 | 742,560 |
| ARTW | 2.19▲ | +0.045 (+2.10%) | 2.20 | 2.1101 | 8,371 |
| ARVN | 8.03▼ | -0.09 (-1.11%) | 8.16 | 7.95 | 356,414 |
| ARW | 212.27▼ | -2.84 (-1.32%) | 216.51 | 211.19 | 325,904 |
| ARWR | 85.60▼ | -1.18 (-1.36%) | 87.50 | 85.06 | 1,812,756 |
| ASEA | 20.90▲ | +0.09 (+0.43%) | 21.00 | 20.89 | 16,543 |
| ASGI | 24.54▼ | -0.01 (-0.04%) | 24.77 | 24.37 | 141,440 |
| ASLE | 6.18 | +0.00 (+0.00%) | 6.28 | 6.15 | 180,489 |
| ASM | 5.63▼ | -0.06 (-1.05%) | 5.815 | 5.5305 | 2,060,406 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| ASMU | 32.45▼ | -1.6461 (-4.83%) | 33.65 | 31.84 | 80,292 |
| ASTE | 56.40▲ | +0.18 (+0.32%) | 57.615 | 56.095 | 137,137 |
| ASTL | 4.32▼ | -0.03 (-0.69%) | 4.505 | 4.27 | 1,315,565 |
| ASUR | 7.66▲ | +0.12 (+1.59%) | 7.7499 | 7.25 | 70,498 |
| ATEN | 34.27▼ | -0.39 (-1.13%) | 35.04 | 33.90 | 905,022 |
| ATRO | 69.85▼ | -1.15 (-1.62%) | 72.39 | 69.71 | 340,138 |
| ATYR | 0.4733▼ | -0.0248 (-4.98%) | 0.509 | 0.4733 | 820,045 |
| AUAU | 32.3492▲ | +0.0292 (+0.09%) | 32.81 | 32.3492 | 873 |
| AUTL | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.435 | 717,005 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVGE | 98.38▲ | +0.05 (+0.05%) | 98.90 | 98.12 | 54,700 |
| AVLC | 88.6757▼ | -0.1243 (-0.14%) | 89.33 | 88.57 | 60,627 |
| AVLV | 92.11▲ | +0.38 (+0.41%) | 92.445 | 91.62 | 741,293 |
| AVMV | 81.11▲ | +0.60 (+0.75%) | 81.44 | 80.7701 | 35,291 |
| AVNS | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 432,161 |
| AVSE | 74.976▼ | -1.3123 (-1.72%) | 75.875 | 74.976 | 13,954 |
| AVT | 89.42▼ | -0.50 (-0.56%) | 90.515 | 88.54 | 691,832 |
| AVTM | 53.5328▲ | +0.0165 (+0.03%) | 53.90 | 53.50 | 3,102 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWI | 160.71▲ | +2.66 (+1.68%) | 162.14 | 158.06 | 434,644 |
| AWK | 134.66▲ | +0.25 (+0.19%) | 135.81 | 133.95 | 1,467,921 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,297 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| AXIA | 9.91▼ | -0.21 (-2.08%) | 10.13 | 9.91 | 1,323,859 |
| AXR | 25.41 | +0.00 (+0.00%) | 25.54 | 25.41 | 2,268 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.20 | 2.16 | 10,374 |
| AZTR | 0.1263▼ | -0.0007 (-0.55%) | 0.13 | 0.126 | 344,108 |
| B | 37.11▼ | -0.05 (-0.13%) | 37.71 | 36.93 | 5,322,483 |
| BA | 209.52▲ | +0.29 (+0.14%) | 212.49 | 208.43 | 3,166,915 |
| BAB | 26.34▲ | +0.02 (+0.08%) | 26.46 | 26.34 | 213,555 |
| BABO | 8.07▼ | -0.16 (-1.94%) | 8.17 | 8.07 | 19,738 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BABX | 18.5071▼ | -0.6029 (-3.15%) | 18.8499 | 18.31 | 233,018 |
| BALY | 13.72▼ | -0.46 (-3.24%) | 14.42 | 13.58 | 38,984 |
| BATRA | 55.04▲ | +0.52 (+0.95%) | 55.6747 | 54.51 | 40,427 |
| BATRK | 50.28▲ | +0.28 (+0.56%) | 50.56 | 49.96 | 328,427 |
| BAX | 22.40▲ | +0.73 (+3.37%) | 22.64 | 21.92 | 2,917,645 |
| BB | 8.54▼ | -0.09 (-1.04%) | 8.785 | 8.39 | 12,235,471 |
| BBAR | 18.86 | +0.00 (+0.00%) | 19.71 | 18.66 | 444,937 |
| BBB | 29.1869▼ | -0.0857 (-0.29%) | 29.265 | 29.155 | 1,736 |
| BBBY | 4.96▲ | +0.02 (+0.40%) | 5.145 | 4.875 | 1,427,271 |
| BBH | 203.5652▼ | -0.4612 (-0.23%) | 205.17 | 203.5652 | 2,058 |
| BBLU | 16.60▲ | +0.08 (+0.48%) | 16.64 | 16.52 | 35,313 |
| BBOT | 8.82▲ | +0.10 (+1.15%) | 8.95 | 8.45 | 185,795 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BCAL | 21.02▲ | +0.27 (+1.30%) | 21.1575 | 20.73 | 224,806 |
| BCAR | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.10 | 1,014,570 |
| BCC | 77.84▲ | +1.38 (+1.80%) | 78.81 | 76.405 | 188,363 |
| BCD | 36.69▼ | -0.10 (-0.27%) | 36.7849 | 36.5901 | 27,058 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCSM | 23.512▼ | -0.0133 (-0.06%) | 23.685 | 23.3801 | 4,671 |
| BDC | 102.76▼ | -0.27 (-0.26%) | 104.34 | 102.134 | 341,984 |
| BDRX | 1.65▼ | -0.03 (-1.79%) | 1.85 | 1.64 | 63,497 |
| BDVG | 14.8813▲ | +0.1532 (+1.04%) | 14.92 | 14.76 | 11,121 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BDYN | 27.2679▼ | -0.0706 (-0.26%) | 27.483 | 27.2301 | 313,837 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEDZ | 36.8339▲ | +0.5963 (+1.65%) | 36.8339 | 36.27 | 519 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BETZ | 18.9171▲ | +0.3071 (+1.65%) | 18.96 | 18.78 | 15,356 |
| BF.B | 26.08▲ | +0.38 (+1.48%) | 26.20 | 25.6903 | 843,269 |
| BG | 121.53▼ | -0.77 (-0.63%) | 123.45 | 121.42 | 602,011 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BGR | 16.50▼ | -0.08 (-0.48%) | 16.755 | 16.4513 | 61,050 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BGS | 3.51 | +0.00 (+0.00%) | 3.58 | 3.50 | 1,154,201 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHP | 83.72▲ | +0.07 (+0.08%) | 84.12 | 82.76 | 2,110,752 |
| BIDG | 9.47▼ | -0.30 (-3.07%) | 9.6459 | 9.47 | 10,487 |
| BIIB | 202.19▲ | +1.57 (+0.78%) | 203.30 | 200.035 | 565,571 |