Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBMC | 91.3944▲ | +1.3744 (+1.53%) | 91.9738 | 90.68 | 2,043 |
| BBSC | 61.1881▲ | +1.2681 (+2.12%) | 61.64 | 60.45 | 4,490 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BCBP | 8.39▲ | +0.28 (+3.45%) | 8.48 | 8.1577 | 46,228 |
| BCIM | 20.2489▲ | +0.0689 (+0.34%) | 20.29 | 20.14 | 5,301 |
| BCSF | 15.20▲ | +0.46 (+3.12%) | 15.22 | 14.86 | 311,443 |
| BCYC | 8.18▲ | +0.40 (+5.14%) | 8.27 | 7.51 | 493,992 |
| BEEX | 22.3159▲ | +0.1159 (+0.52%) | 22.36 | 22.3159 | 301 |
| BEKE | 19.32▼ | -0.27 (-1.38%) | 19.455 | 19.14 | 5,442,120 |
| BELFB | 73.80▲ | +3.58 (+5.10%) | 74.29 | 70.6561 | 88,223 |
| BFRI | 0.7274▲ | +0.0257 (+3.66%) | 0.7299 | 0.685 | 19,201 |
| BG | 76.27▲ | +0.37 (+0.49%) | 76.79 | 75.00 | 2,048,446 |
| BGB | 11.74▼ | -0.03 (-0.25%) | 11.82 | 11.74 | 135,598 |
| BGC | 9.23▼ | -0.08 (-0.86%) | 9.55 | 9.22 | 2,492,419 |
| BGY | 5.65▲ | +0.04 (+0.71%) | 5.67 | 5.59 | 87,113 |
| BHC | 4.70 | +0.00 (+0.00%) | 4.8582 | 4.70 | 1,935,411 |
| BIS | 20.28▲ | +0.16 (+0.80%) | 21.14 | 19.9905 | 8,821 |
| BIZD | 15.32▲ | +0.16 (+1.06%) | 15.39 | 15.155 | 1,036,496 |
| BKLC | 107.93▲ | +0.73 (+0.68%) | 109.0391 | 107.605 | 50,737 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BKV | 19.18▲ | +0.90 (+4.92%) | 19.38 | 18.50 | 299,963 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLES | 38.5632▲ | +0.0532 (+0.14%) | 38.64 | 38.40 | 18,219 |
| BMR | 2.67▼ | -0.21 (-7.29%) | 2.89 | 2.65 | 50,627 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BNL | 16.28▲ | +0.01 (+0.06%) | 16.345 | 16.11 | 1,269,250 |
| BNS | 50.09 | +0.00 (+0.00%) | 50.25 | 50.005 | 858,879 |
| BOE | 10.95▲ | +0.12 (+1.11%) | 10.96 | 10.83 | 90,309 |
| BOH | 68.40▲ | +1.47 (+2.20%) | 68.89 | 67.13 | 390,962 |
| BOLT | 0.37▲ | +0.015 (+4.23%) | 0.379 | 0.3546 | 95,495 |
| BOTJ | 14.10▼ | -0.12 (-0.84%) | 14.40 | 14.0022 | 1,539 |
| BOWN | 12.46▲ | +0.87 (+7.51%) | 12.46 | 11.2078 | 42,878 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRHY | 50.395▲ | +0.075 (+0.15%) | 50.41 | 50.393 | 433 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BRNS | 0.90▼ | -0.0898 (-9.07%) | 0.9394 | 0.90 | 2,390 |
| BRT | 15.39▲ | +0.08 (+0.52%) | 15.52 | 15.06 | 13,718 |
| BRZE | 33.66▲ | +1.04 (+3.19%) | 33.955 | 32.97 | 742,785 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.5079 | 23.47 | 34,276 |
| BSMS | 22.98▼ | -0.045 (-0.20%) | 23.05 | 22.9701 | 22,905 |
| BSVN | 37.79▲ | +0.89 (+2.41%) | 38.92 | 37.54 | 13,157 |
| BSY | 47.06▲ | +0.82 (+1.77%) | 47.68 | 46.34 | 1,757,079 |
| BTE | 1.58▲ | +0.09 (+6.04%) | 1.61 | 1.505 | 37,178,217 |
| BTO | 33.21▲ | +0.55 (+1.68%) | 33.4999 | 33.00 | 19,468 |
| BUI | 23.81▲ | +0.02 (+0.08%) | 23.9492 | 23.7902 | 26,251 |
| BULL | 18.10▲ | +1.85 (+11.38%) | 18.70 | 15.7301 | 13,402,367 |
| BUYO | 23.3756▲ | +0.4386 (+1.91%) | 23.3756 | 23.3756 | 56 |
| BVS | 6.80▲ | +0.21 (+3.19%) | 7.065 | 6.50 | 464,916 |
| BWFG | 34.60▲ | +0.61 (+1.79%) | 35.00 | 34.3137 | 13,563 |
| BWG | 8.10▼ | -0.01 (-0.12%) | 8.11 | 8.06 | 31,897 |
| BWIN | 39.39▲ | +0.20 (+0.51%) | 40.19 | 38.65 | 678,295 |
| BWMN | 24.70▲ | +0.73 (+3.05%) | 25.33 | 23.84 | 69,161 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BYD | 71.57▲ | +0.66 (+0.93%) | 72.18 | 70.48 | 663,896 |
| BZH | 21.50▲ | +0.48 (+2.28%) | 21.7699 | 21.18 | 263,862 |
| CAFG | 23.45▲ | +0.29 (+1.25%) | 23.6066 | 23.18 | 2,421 |
| CALC | 2.06▲ | +0.06 (+3.00%) | 2.1513 | 1.943 | 59,947 |
| CALI | 50.0941▼ | -0.0524 (-0.10%) | 50.2143 | 50.0682 | 1,281 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAMP | 2.14▼ | -0.05 (-2.28%) | 2.16 | 1.96 | 270,020 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CBNK | 32.37▲ | +0.66 (+2.08%) | 32.665 | 31.86 | 49,511 |
| CBT | 74.31▲ | +1.31 (+1.79%) | 74.985 | 72.405 | 680,826 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CCAP | 15.96▲ | +0.07 (+0.44%) | 16.06 | 15.7915 | 53,805 |
| CCCS | 8.935▼ | -0.02 (-0.22%) | 9.02 | 8.81 | 7,451,592 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCK | 97.33▲ | +0.23 (+0.24%) | 98.13 | 96.95 | 677,437 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CCTG | 1.20 | +0.00 (+0.00%) | 1.2699 | 1.17 | 21,992 |
| CDP | 26.54▼ | -0.06 (-0.23%) | 26.86 | 26.41 | 494,429 |
| CDRE | 36.48▲ | +1.06 (+2.99%) | 37.22 | 35.56 | 559,562 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CEAD | 7.00▲ | +0.12 (+1.74%) | 7.00 | 6.50 | 5,156 |
| CEG | 270.59▲ | +2.47 (+0.92%) | 273.98 | 265.0701 | 2,860,430 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CGEM | 7.77▲ | +0.07 (+0.91%) | 7.92 | 7.50 | 316,891 |
| CGEN | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 151,421 |
| CGMM | 24.63▲ | +0.36 (+1.48%) | 24.8565 | 24.4424 | 454,190 |
| CGUS | 33.58▲ | +0.24 (+0.72%) | 33.88 | 33.38 | 837,944 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHAU | 13.93▲ | +0.28 (+2.05%) | 13.98 | 13.835 | 172,877 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHGG | 0.7237▲ | +0.01 (+1.40%) | 0.73 | 0.6964 | 1,206,060 |
| CHMI | 3.03▲ | +0.08 (+2.71%) | 3.085 | 2.99 | 171,653 |
| CHN | 12.25▲ | +0.20 (+1.66%) | 12.31 | 12.10 | 29,334 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CIA | 4.01▲ | +0.20 (+5.25%) | 4.09 | 3.90 | 75,664 |
| CING | 4.09▲ | +0.15 (+3.81%) | 4.13 | 3.925 | 51,878 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CLBK | 15.35▲ | +0.06 (+0.39%) | 15.56 | 15.1901 | 97,799 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOV | 3.75▼ | -0.02 (-0.53%) | 3.89 | 3.71 | 6,946,006 |