Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMB | 23.33▼ | -0.01 (-0.04%) | 23.42 | 22.58 | 116,887 |
| ASMG | 54.85▼ | -5.5855 (-9.24%) | 59.50 | 54.59 | 113,036 |
| ASMH | 121.574▼ | -6.859 (-5.34%) | 125.875 | 121.574 | 1,375 |
| ASPI | 6.44▼ | -0.20 (-3.01%) | 6.85 | 6.31 | 3,258,224 |
| ASR | 305.18▲ | +4.18 (+1.39%) | 308.525 | 301.89 | 73,389 |
| ASTI | 6.79▲ | +0.07 (+1.04%) | 6.97 | 6.41 | 1,404,765 |
| ATCX | 3.70▼ | -0.12 (-3.14%) | 4.19 | 3.50 | 26,569 |
| ATEN | 32.43▼ | -0.27 (-0.83%) | 33.48 | 32.31 | 655,524 |
| ATER | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.25 | 98,859 |
| ATEX | 77.63▼ | -5.38 (-6.48%) | 83.00 | 77.50 | 523,925 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATI | 196.31▲ | +0.50 (+0.26%) | 198.97 | 194.705 | 1,189,986 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| ATPC | 2.83▼ | -0.06 (-2.08%) | 2.83 | 2.725 | 40,556 |
| ATRO | 75.50▼ | -0.19 (-0.25%) | 77.195 | 75.00 | 503,586 |
| ATS | 27.97▼ | -0.27 (-0.96%) | 28.64 | 27.97 | 107,432 |
| AUC | 5.80▼ | -0.07 (-1.19%) | 6.00 | 5.75 | 1,159 |
| AUGO | 66.37▲ | +0.19 (+0.29%) | 69.31 | 66.26 | 877,887 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AUTL | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.46 | 877,298 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.39 | 1.33 | 218,537 |
| AVDE | 90.83▲ | +0.25 (+0.28%) | 91.21 | 90.795 | 749,767 |
| AVGU | 35.30▼ | -3.39 (-8.76%) | 37.96 | 35.175 | 149,847 |
| AVLV | 91.56▼ | -0.45 (-0.49%) | 92.45 | 91.50 | 615,740 |
| AVMA | 73.0086▼ | -0.1514 (-0.21%) | 73.39 | 73.0086 | 11,348 |
| AVO | 11.58▲ | +0.40 (+3.58%) | 11.81 | 11.39 | 1,617,932 |
| AVSD | 80.4971▲ | +0.2497 (+0.31%) | 80.81 | 80.4971 | 5,055 |
| AVTR | 9.57▼ | -0.14 (-1.44%) | 9.82 | 9.545 | 4,290,264 |
| AVUS | 127.78▼ | -0.66 (-0.51%) | 128.86 | 127.69 | 253,835 |
| AVXX | 7.37▼ | -0.49 (-6.23%) | 7.85 | 7.17 | 146,374 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| AWI | 158.00▲ | +1.34 (+0.86%) | 159.78 | 157.1001 | 222,259 |
| AWP | 11.74▼ | -0.01 (-0.09%) | 11.805 | 11.71 | 62,465 |
| AWRE | 1.42▼ | -0.01 (-0.70%) | 1.4631 | 1.42 | 19,783 |
| AXGN | 43.40▼ | -0.34 (-0.78%) | 44.51 | 43.13 | 1,953,993 |
| AXIA | 10.42▼ | -0.05 (-0.48%) | 10.565 | 10.32 | 1,255,197 |
| AXP | 340.74▲ | +5.36 (+1.60%) | 342.19 | 335.45 | 1,833,942 |
| AYI | 306.34▲ | +3.81 (+1.26%) | 313.11 | 297.1107 | 140,315 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BAER | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.815 | 376,927 |
| BAH | 73.98▼ | -0.57 (-0.76%) | 75.70 | 73.70 | 1,214,032 |
| BAIV | 25.8106▼ | -0.0643 (-0.25%) | 25.99 | 25.807 | 10,726 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BATT | 16.77▼ | -0.18 (-1.06%) | 16.9999 | 16.7518 | 53,540 |
| BAVA | 18.46▼ | -0.1097 (-0.59%) | 18.46 | 18.46 | 300 |
| BBBY | 6.02▼ | -0.08 (-1.31%) | 6.50 | 5.9539 | 2,052,488 |
| BBC | 43.02▼ | -0.6142 (-1.41%) | 43.66 | 42.63 | 3,012 |
| BBDO | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.96 | 36,619 |
| BBH | 187.9693▼ | -0.1574 (-0.08%) | 188.7029 | 187.24 | 2,476 |
| BBIO | 66.64▼ | -1.36 (-2.00%) | 67.9628 | 65.83 | 2,136,433 |
| BBLU | 16.63▼ | -0.09 (-0.54%) | 16.73 | 16.60 | 51,149 |
| BBSI | 33.03▼ | -0.45 (-1.34%) | 34.5857 | 32.475 | 153,815 |
| BCAT | 15.68▼ | -0.03 (-0.19%) | 15.82 | 15.595 | 665,861 |
| BCDA | 0.8674▲ | +0.0343 (+4.12%) | 0.8674 | 0.81 | 427,894 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BCH | 40.62▼ | -0.33 (-0.81%) | 41.265 | 39.15 | 244,289 |
| BCLO | 49.755▼ | -0.01 (-0.02%) | 49.79 | 49.755 | 1,532 |
| BCSM | 24.0517▼ | -0.1483 (-0.61%) | 24.349 | 24.0517 | 2,160 |
| BDBT | 25.25▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 33,726 |
| BDGS | 36.565▼ | -0.1888 (-0.51%) | 36.67 | 36.52 | 2,038 |
| BDSX | 15.33▼ | -0.27 (-1.73%) | 15.95 | 15.04 | 20,302 |
| BEAM | 30.99▼ | -0.13 (-0.42%) | 31.72 | 30.23 | 1,182,318 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BEPC | 36.31▼ | -0.32 (-0.87%) | 36.99 | 36.295 | 1,084,932 |
| BETR | 29.25▲ | +0.42 (+1.46%) | 30.50 | 28.55 | 295,452 |
| BF.B | 26.61▼ | -0.33 (-1.22%) | 27.23 | 26.47 | 1,637,925 |
| BFC | 144.61▲ | +1.68 (+1.18%) | 145.84 | 143.03 | 66,433 |
| BFH | 101.59▼ | -0.91 (-0.89%) | 103.80 | 98.00 | 588,920 |
| BFLY | 5.65▲ | +0.02 (+0.36%) | 5.835 | 5.60 | 4,105,243 |
| BGC | 11.84▲ | +0.04 (+0.34%) | 12.09 | 11.645 | 2,771,179 |
| BGCG | 26.01▼ | -0.095 (-0.36%) | 26.1933 | 26.01 | 6,782 |
| BGDE | 8.34▼ | -0.24 (-2.80%) | 9.00 | 8.10 | 77,886 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BGH | 14.04 | +0.00 (+0.00%) | 14.06 | 14.00 | 44,973 |
| BGIA | 25.0818▼ | -0.2112 (-0.84%) | 25.0818 | 25.0818 | 5 |
| BGY | 5.76▼ | -0.05 (-0.86%) | 5.7978 | 5.76 | 133,114 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BILL | 33.68▲ | +0.14 (+0.42%) | 34.75 | 33.105 | 2,158,777 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.79 | 86,039 |
| BITB | 35.63▼ | -0.52 (-1.44%) | 35.935 | 35.4512 | 727,327 |
| BITC | 39.0138▼ | -0.0212 (-0.05%) | 39.04 | 38.9801 | 1,906 |
| BITQ | 27.67▼ | -0.13 (-0.47%) | 28.386 | 27.5001 | 54,324 |
| BITU | 10.25▼ | -0.30 (-2.84%) | 10.435 | 10.145 | 2,711,620 |
| BJRI | 51.78▲ | +0.17 (+0.33%) | 52.02 | 50.7235 | 317,859 |
| BKAG | 41.96▲ | +0.06 (+0.14%) | 42.01 | 41.9202 | 75,789 |
| BKCH | 86.69▼ | -0.72 (-0.82%) | 89.13 | 86.425 | 73,194 |
| BKCI | 53.3603▼ | -0.3079 (-0.57%) | 53.62 | 53.3603 | 1,930 |
| BKDV | 33.61▼ | -0.04 (-0.12%) | 33.8596 | 33.58 | 231,566 |
| BKHY | 47.59▼ | -0.056 (-0.12%) | 47.6597 | 47.59 | 11,834 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BKSE | 129.917▼ | -0.562 (-0.43%) | 131.26 | 129.9168 | 2,241 |
| BL | 28.10▼ | -0.39 (-1.37%) | 29.05 | 28.02 | 803,015 |
| BLCN | 26.6649▲ | +0.1722 (+0.65%) | 26.725 | 26.20 | 18,459 |
| BLCV | 41.28▲ | +0.16 (+0.39%) | 41.612 | 41.28 | 32,015 |
| BLDX | 26.42▲ | +0.065 (+0.25%) | 26.47 | 26.4171 | 2,770 |
| BLES | 48.33▼ | -0.21 (-0.43%) | 48.68 | 48.27 | 7,724 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |