Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 9.44▼ | -0.16 (-1.67%) | 9.895 | 9.415 | 1,382,969 |
| ARTY | 72.10▼ | -0.68 (-0.93%) | 73.47 | 72.10 | 206,703 |
| ARVN | 8.99▲ | +0.24 (+2.74%) | 9.02 | 8.5901 | 657,872 |
| AS | 36.17▼ | -0.67 (-1.82%) | 37.17 | 36.05 | 3,219,452 |
| ASEA | 21.4058▼ | -0.1215 (-0.56%) | 21.53 | 21.40 | 16,257 |
| ASH | 75.40▼ | -1.05 (-1.37%) | 76.35 | 73.60 | 1,307,613 |
| ASHR | 34.96▼ | -0.16 (-0.46%) | 35.02 | 34.93 | 1,858,995 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASLV | 31.38▲ | +0.0967 (+0.31%) | 31.38 | 31.31 | 2,804 |
| ASPI | 4.29▼ | -0.14 (-3.16%) | 4.43 | 4.2101 | 2,220,118 |
| ASTH | 37.47▲ | +1.71 (+4.78%) | 37.86 | 36.21 | 588,460 |
| ATAI | 7.25 | +0.00 (+0.00%) | 7.26 | 7.22 | 3,406,224 |
| ATER | 0.48▼ | -0.0134 (-2.72%) | 0.4999 | 0.47 | 110,493 |
| ATFV | 39.574▼ | -0.0858 (-0.22%) | 39.905 | 39.56 | 11,700 |
| ATI | 228.19▲ | +0.35 (+0.15%) | 239.23 | 227.01 | 1,114,776 |
| ATLC | 95.78▼ | -4.23 (-4.23%) | 103.1073 | 95.42 | 197,013 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| AU | 97.25▲ | +1.03 (+1.07%) | 97.79 | 92.68 | 2,085,807 |
| AUAU | 39.0902▲ | +0.4299 (+1.11%) | 39.0902 | 38.40 | 1,601 |
| AUPH | 15.45▼ | -0.40 (-2.52%) | 15.945 | 15.42 | 1,049,789 |
| AUR | 6.98▼ | -0.08 (-1.13%) | 7.04 | 6.85 | 14,006,871 |
| AURE | 1.70▲ | +0.0386 (+2.32%) | 1.7999 | 1.70 | 20,624 |
| AVEX | 21.76▼ | -0.41 (-1.85%) | 22.7225 | 21.49 | 862,099 |
| AVK | 12.76▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 95,975 |
| AVMU | 45.55▲ | +0.0197 (+0.04%) | 45.58 | 45.49 | 17,039 |
| AVNT | 45.65▼ | -0.04 (-0.09%) | 46.16 | 44.73 | 973,977 |
| AVO | 13.15▼ | -0.05 (-0.38%) | 13.33 | 12.94 | 894,705 |
| AVPT | 12.99▲ | +0.20 (+1.56%) | 13.20 | 12.64 | 1,940,129 |
| AVSF | 46.285▼ | -0.0608 (-0.13%) | 46.33 | 46.281 | 27,964 |
| AVXL | 3.39▲ | +0.05 (+1.50%) | 3.44 | 3.284 | 663,087 |
| AVY | 178.35▲ | +1.17 (+0.66%) | 178.35 | 172.05 | 475,902 |
| AWI | 183.35▼ | -2.17 (-1.17%) | 185.08 | 181.89 | 258,512 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| BA | 232.79▼ | -1.63 (-0.70%) | 236.49 | 231.68 | 2,866,671 |
| BAFN | 6.30▼ | -0.04 (-0.63%) | 6.435 | 6.1501 | 11,069 |
| BAND | 52.71▲ | +2.75 (+5.50%) | 53.55 | 49.18 | 935,452 |
| BBAI | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.16 | 16,019,311 |
| BBC | 52.3162▼ | -0.2018 (-0.38%) | 52.6299 | 52.00 | 12,624 |
| BBD | 3.33▼ | -0.04 (-1.19%) | 3.36 | 3.31 | 21,400,293 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.12 | 38,460 |
| BBLG | 0.8796▼ | -0.0529 (-5.67%) | 0.945 | 0.83 | 22,579 |
| BBUL | 14.1408▼ | -0.4418 (-3.03%) | 14.715 | 14.1408 | 1,808 |
| BCC | 84.75▼ | -1.85 (-2.14%) | 85.645 | 84.32 | 164,720 |
| BCHI | 31.3671▲ | +0.0739 (+0.24%) | 31.49 | 31.26 | 13,561 |
| BCPC | 177.19▼ | -2.24 (-1.25%) | 179.93 | 176.645 | 124,610 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BCYC | 4.11▼ | -0.06 (-1.44%) | 4.20 | 4.065 | 202,203 |
| BDMD | 1.22 | +0.00 (+0.00%) | 1.30 | 1.17 | 67,928 |
| BDN | 3.08▼ | -0.14 (-4.35%) | 3.209 | 3.065 | 1,482,904 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BE | 210.63▼ | -8.71 (-3.97%) | 221.00 | 210.02 | 8,977,519 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BEEP | 2.76▲ | +0.28 (+11.29%) | 2.76 | 2.3827 | 84,949 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BETR | 18.05▲ | +2.59 (+16.75%) | 18.18 | 15.4946 | 833,985 |
| BF.A | 28.68▼ | -0.38 (-1.31%) | 28.83 | 28.34 | 82,750 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BGB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 124,122 |
| BGGG | 36.6917▲ | +0.1813 (+0.50%) | 36.705 | 36.42 | 50,244 |
| BGIA | 25.4265▼ | -0.0787 (-0.31%) | 25.47 | 25.41 | 418 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BGL | 0.1878▼ | -0.0022 (-1.16%) | 0.1945 | 0.1851 | 86,320 |
| BH.A | 1,931.50▼ | -2.27 (-0.12%) | 1,985.03 | 1,865.00 | 23,614 |
| BHB | 39.36▼ | -0.38 (-0.96%) | 39.61 | 39.11 | 46,616 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.535 | 6.16 | 2,577,403 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BHK | 9.20▼ | -0.03 (-0.33%) | 9.21 | 9.14 | 280,530 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.06 | 1.995 | 304,268 |
| BIBL | 56.21▼ | -0.02 (-0.04%) | 56.5983 | 56.21 | 29,430 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BIOA | 11.45▼ | -0.27 (-2.30%) | 11.87 | 11.25 | 592,287 |
| BITA | 51.305▼ | -0.705 (-1.36%) | 51.94 | 51.1801 | 29,217 |
| BITC | 35.84 | +0.00 (+0.00%) | 35.88 | 35.82 | 1,024 |
| BIVI | 1.10▲ | +0.1007 (+10.08%) | 1.15 | 0.9896 | 1,237,998 |
| BIZD | 13.32▼ | -0.09 (-0.67%) | 13.34 | 13.19 | 2,929,269 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BKLC | 49.41 | +0.00 (+0.00%) | 49.53 | 49.335 | 200,349 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 3,306,977 |
| BKNG | 212.88▼ | -1.54 (-0.72%) | 215.44 | 209.21 | 4,097,557 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLLN | 98.65▲ | +5.26 (+5.63%) | 99.4999 | 92.00 | 887,245 |
| BLND | 1.51▼ | -0.12 (-7.36%) | 1.626 | 1.50 | 2,694,252 |
| BLOK | 59.08▼ | -0.81 (-1.35%) | 59.98 | 59.02 | 103,746 |
| BMA | 84.19▲ | +0.54 (+0.65%) | 84.74 | 82.0069 | 283,884 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMNZ | 12.84▲ | +0.92 (+7.72%) | 12.8463 | 11.85 | 954,647 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| BNTX | 92.80▼ | -0.87 (-0.93%) | 94.25 | 92.595 | 731,123 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BODI | 10.22▼ | -0.11 (-1.06%) | 10.5395 | 10.0436 | 31,156 |
| BOOM | 7.46▼ | -0.20 (-2.61%) | 7.73 | 7.445 | 121,349 |
| BOT | 27.16▼ | -1.49 (-5.20%) | 28.80 | 26.97 | 354,943 |
| BOTZ | 37.42▼ | -0.19 (-0.51%) | 37.65 | 37.335 | 461,749 |
| BR | 173.40▲ | +6.90 (+4.14%) | 174.42 | 165.30 | 1,401,950 |
| BRAZ | 30.3949▼ | -0.0303 (-0.10%) | 30.4201 | 30.3949 | 147 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BREM | 50.77▼ | -0.0951 (-0.19%) | 50.77 | 50.77 | 8 |
| BRID | 6.37▲ | +0.15 (+2.41%) | 6.5299 | 6.24 | 2,858 |