Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQLG | 25.9314▼ | -0.0289 (-0.11%) | 25.9314 | 25.9314 | 6 |
| AQMS | 2.73▼ | -0.07 (-2.50%) | 2.825 | 2.71 | 13,254 |
| ARAY | 0.2416▼ | -0.0085 (-3.40%) | 0.2532 | 0.2416 | 676,669 |
| ARBB | 4.345▲ | +0.115 (+2.72%) | 4.345 | 4.2114 | 2,092 |
| ARCC | 18.86▼ | -0.09 (-0.47%) | 19.03 | 18.8001 | 2,574,056 |
| ARDT | 10.37▼ | -0.08 (-0.77%) | 10.46 | 10.30 | 200,996 |
| ARDX | 5.08▼ | -0.01 (-0.20%) | 5.0942 | 5.004 | 2,146,514 |
| AREC | 1.77▲ | +0.03 (+1.72%) | 1.82 | 1.695 | 1,910,137 |
| ARKR | 5.94▲ | +0.04 (+0.68%) | 5.94 | 5.94 | 1,097 |
| ARM | 283.40▼ | -6.33 (-2.18%) | 288.44 | 279.501 | 2,558,173 |
| AROW | 40.73▼ | -0.56 (-1.36%) | 41.11 | 40.42 | 56,934 |
| ARQ | 2.08▲ | +0.01 (+0.48%) | 2.1541 | 2.04 | 219,945 |
| ARQT | 27.90▼ | -0.36 (-1.27%) | 28.4607 | 27.69 | 776,956 |
| ARTNA | 33.91▲ | +0.62 (+1.86%) | 34.27 | 33.36 | 22,240 |
| ARXS | 42.08▼ | -2.22 (-5.01%) | 45.00 | 41.995 | 471,864 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASGM | 31.435▲ | +0.045 (+0.14%) | 31.435 | 31.435 | 100 |
| ASML | 1,801.86▲ | +0.35 (+0.02%) | 1,817.20 | 1,767.281 | 978,870 |
| ASMU | 34.15▲ | +0.02 (+0.06%) | 34.67 | 33.20 | 97,041 |
| ASPI | 4.08▼ | -0.18 (-4.23%) | 4.308 | 4.04 | 3,509,347 |
| ASPS | 6.56▲ | +0.165 (+2.58%) | 6.755 | 6.40 | 22,499 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| ASST | 12.67▼ | -0.33 (-2.54%) | 13.095 | 12.48 | 2,069,504 |
| ASTE | 56.08▲ | +1.08 (+1.96%) | 56.745 | 54.65 | 97,466 |
| ASTS | 61.95▼ | -1.39 (-2.19%) | 63.9151 | 61.2254 | 10,839,046 |
| ASX | 40.49▲ | +0.48 (+1.20%) | 40.81 | 39.14 | 4,818,899 |
| ATCL | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.50 | 6,157 |
| ATI | 195.59▼ | -1.62 (-0.82%) | 198.88 | 194.001 | 938,788 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.70 | 10.665 | 81,705 |
| ATLC | 95.17▼ | -1.20 (-1.25%) | 96.56 | 93.51 | 114,027 |
| ATRA | 8.125▼ | -0.505 (-5.85%) | 8.61 | 8.0184 | 28,909 |
| ATS | 26.87▲ | +0.05 (+0.19%) | 27.185 | 26.60 | 82,662 |
| AUGO | 55.89▲ | +1.06 (+1.93%) | 58.0526 | 55.66 | 544,823 |
| AUID | 0.8222▲ | +0.0052 (+0.64%) | 0.8771 | 0.78 | 127,761 |
| AUNA | 5.02▼ | -0.08 (-1.57%) | 5.16 | 5.02 | 90,380 |
| AUST | 1.03▲ | +0.0024 (+0.23%) | 1.06 | 0.9768 | 20,540 |
| AUTL | 1.44▼ | -0.025 (-1.71%) | 1.49 | 1.42 | 493,286 |
| AVBC | 20.23▼ | -0.42 (-2.03%) | 20.55 | 20.14 | 39,717 |
| AVD | 2.60▲ | +0.07 (+2.77%) | 2.64 | 2.565 | 116,985 |
| AVDS | 76.0328▲ | +0.2475 (+0.33%) | 76.27 | 76.0141 | 14,022 |
| AVDV | 104.73▲ | +0.55 (+0.53%) | 105.2599 | 104.61 | 606,126 |
| AVEX | 14.83▲ | +0.08 (+0.54%) | 15.47 | 14.685 | 1,012,740 |
| AVIE | 77.2741▲ | +0.3304 (+0.43%) | 77.50 | 77.225 | 2,300 |
| AVMV | 80.97▲ | +0.01 (+0.01%) | 81.3968 | 80.87 | 30,076 |
| AVNM | 82.19▲ | +0.3201 (+0.39%) | 82.3509 | 82.0701 | 35,914 |
| AVO | 12.65▲ | +0.02 (+0.16%) | 12.875 | 12.53 | 623,519 |
| AVR | 8.35▼ | -0.14 (-1.65%) | 8.53 | 8.22 | 549,834 |
| AVRE | 48.69▼ | -0.16 (-0.33%) | 48.8828 | 48.63 | 68,335 |
| AVSC | 72.72▼ | -0.36 (-0.49%) | 73.1599 | 72.55 | 70,841 |
| AVTR | 10.95▼ | -0.04 (-0.36%) | 11.085 | 10.745 | 7,261,897 |
| AVTX | 18.15▼ | -0.67 (-3.56%) | 18.96 | 18.01 | 643,863 |
| AWF | 10.14▼ | -0.03 (-0.29%) | 10.23 | 10.14 | 272,313 |
| AWP | 12.29▼ | -0.03 (-0.24%) | 12.34 | 12.28 | 126,359 |
| AXSM | 239.62▲ | +2.67 (+1.13%) | 240.72 | 233.73 | 635,315 |
| AXTI | 52.98▼ | -3.53 (-6.25%) | 56.83 | 52.48 | 4,806,952 |
| AZIO | 1.72▼ | -0.06 (-3.37%) | 1.7999 | 1.705 | 98,926 |
| AZO | 2,972.45▼ | -40.58 (-1.35%) | 3,053.00 | 2,961.115 | 94,112 |
| BA | 208.65▲ | +3.85 (+1.88%) | 209.25 | 204.88 | 5,960,915 |
| BALL | 62.35▼ | -0.20 (-0.32%) | 62.99 | 62.10 | 983,166 |
| BALY | 14.13▼ | -0.27 (-1.87%) | 14.305 | 14.04 | 28,680 |
| BB | 8.95▼ | -0.04 (-0.44%) | 9.12 | 8.73 | 11,862,187 |
| BBBY | 5.15▼ | -0.05 (-0.96%) | 5.245 | 5.08 | 1,177,063 |
| BBOT | 8.90▲ | +0.18 (+2.06%) | 9.36 | 8.71 | 308,006 |
| BBUL | 14.9151▼ | -0.0741 (-0.49%) | 14.9151 | 14.84 | 7,660 |
| BCG | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 29,416 |
| BCS | 28.13▲ | +0.20 (+0.72%) | 28.34 | 28.13 | 3,887,948 |
| BCYC | 4.21▲ | +0.05 (+1.20%) | 4.22 | 4.13 | 153,977 |
| BDIV | 24.7405▲ | +0.1207 (+0.49%) | 24.7405 | 24.62 | 2,542 |
| BDJ | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6701 | 276,300 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BEEP | 1.80▼ | -0.05 (-2.70%) | 1.895 | 1.80 | 8,725 |
| BELFA | 237.61▲ | +0.65 (+0.27%) | 241.7623 | 232.07 | 72,934 |
| BEN | 32.38▼ | -0.25 (-0.77%) | 32.93 | 32.19 | 2,159,966 |
| BETH | 36.5376▼ | -0.2499 (-0.68%) | 36.5376 | 36.45 | 760 |
| BF.B | 26.41▲ | +0.12 (+0.46%) | 26.70 | 26.18 | 1,062,302 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 90,417 |
| BGC | 11.51▲ | +0.16 (+1.41%) | 11.53 | 11.28 | 1,522,372 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGL | 0.21▲ | +0.0027 (+1.30%) | 0.2141 | 0.1962 | 286,449 |
| BGMS | 0.8951▲ | +0.0101 (+1.14%) | 0.9334 | 0.89 | 30,119 |
| BH.A | 1,892.60▼ | -54.4699 (-2.80%) | 1,950.00 | 1,874.635 | 24,375 |
| BHE | 83.51▼ | -1.14 (-1.35%) | 84.77 | 82.88 | 146,761 |
| BHP | 84.54▲ | +1.09 (+1.31%) | 85.25 | 84.27 | 1,772,725 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 187,509 |
| BITB | 35.78▼ | -0.29 (-0.80%) | 36.02 | 35.585 | 554,229 |
| BITC | 37.561▼ | -0.2943 (-0.78%) | 37.755 | 37.56 | 618 |
| BITI | 24.50▲ | +0.19 (+0.78%) | 24.62 | 24.32 | 1,022,318 |
| BITQ | 24.71▼ | -0.11 (-0.44%) | 25.24 | 24.38 | 161,746 |
| BITU | 10.04▼ | -0.17 (-1.67%) | 10.18 | 9.93 | 2,603,494 |
| BIZD | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.425 | 1,858,230 |
| BJ | 91.88▼ | -0.46 (-0.50%) | 93.10 | 91.66 | 1,088,428 |
| BJDX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.03 | 646,746 |
| BKDV | 33.45▲ | +0.105 (+0.31%) | 33.55 | 33.38 | 217,910 |
| BKE | 43.24▲ | +0.60 (+1.41%) | 43.315 | 42.44 | 287,789 |
| BKF | 39.8489▼ | -0.2336 (-0.58%) | 39.8489 | 39.81 | 1,276 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BKSY | 22.49▼ | -1.12 (-4.74%) | 23.90 | 22.43 | 578,766 |
| BLBD | 80.20▼ | -1.08 (-1.33%) | 82.66 | 80.00 | 358,447 |
| BLDR | 71.03▲ | +1.29 (+1.85%) | 72.54 | 70.28 | 1,421,561 |