Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 170.51▲ | +0.61 (+0.36%) | 172.73 | 170.325 | 825,811 |
| AUPH | 15.30▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 708,966 |
| AVAL | 5.41▼ | -0.08 (-1.46%) | 5.55 | 5.33 | 167,549 |
| AVAT | 0.386 | +0.00 (+0.00%) | 0.3953 | 0.37 | 61,638 |
| AVAV | 174.14▼ | -6.99 (-3.86%) | 182.6472 | 173.63 | 757,602 |
| AVBC | 22.10▼ | -0.31 (-1.38%) | 22.4311 | 22.02 | 134,608 |
| AVDS | 79.21▼ | -0.94 (-1.17%) | 79.8545 | 79.20 | 20,144 |
| AVGU | 33.6159▼ | -2.4857 (-6.89%) | 34.63 | 33.30 | 79,232 |
| AVIR | 5.28▲ | +0.06 (+1.15%) | 5.30 | 5.1361 | 132,493 |
| AVLC | 91.82▼ | -0.85 (-0.92%) | 92.42 | 91.82 | 40,803 |
| AVPT | 13.32▲ | +0.07 (+0.53%) | 13.51 | 13.26 | 1,012,012 |
| AVSU | 89.5879▼ | -0.9812 (-1.08%) | 90.14 | 89.5879 | 9,705 |
| AVUS | 130.91▼ | -1.10 (-0.83%) | 131.54 | 130.91 | 221,405 |
| AVXX | 6.78▼ | -0.57 (-7.76%) | 7.41 | 6.74 | 184,188 |
| AWP | 11.78▼ | -0.05 (-0.42%) | 11.86 | 11.7401 | 84,195 |
| AXG | 2.56▼ | -0.09 (-3.40%) | 2.60 | 2.54 | 76,876 |
| AZYY | 14.1144▼ | -0.0206 (-0.15%) | 14.18 | 14.1144 | 3,109 |
| BA | 223.06▼ | -2.89 (-1.28%) | 226.07 | 222.58 | 3,588,199 |
| BARK | 10.10▼ | -0.20 (-1.94%) | 10.4684 | 10.075 | 27,415 |
| BATT | 15.21▼ | -0.35 (-2.25%) | 15.46 | 15.1401 | 24,357 |
| BBLU | 17.32▲ | +0.03 (+0.17%) | 17.355 | 17.305 | 55,096 |
| BBT | 32.50▼ | -0.11 (-0.34%) | 32.67 | 32.28 | 635,390 |
| BCAT | 15.76▲ | +0.04 (+0.25%) | 15.78 | 15.65 | 556,288 |
| BCG | 1.50▼ | -0.06 (-3.85%) | 1.555 | 1.49 | 30,205 |
| BCUS | 35.8731▼ | -1.2749 (-3.43%) | 36.68 | 35.87 | 2,388 |
| BDJ | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.80 | 298,818 |
| BDN | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.975 | 1,034,039 |
| BDRX | 1.39▼ | -0.03 (-2.11%) | 1.5178 | 1.34 | 16,719 |
| BDRY | 13.82▼ | -0.18 (-1.29%) | 13.82 | 12.66 | 17,119 |
| BDVL | 26.7263▼ | -0.158 (-0.59%) | 26.8446 | 26.7263 | 130,892 |
| BEN | 33.99▼ | -0.20 (-0.58%) | 34.055 | 33.685 | 1,494,342 |
| BETR | 13.05▼ | -0.49 (-3.62%) | 13.70 | 12.93 | 663,242 |
| BFC | 155.98▼ | -0.90 (-0.57%) | 157.63 | 155.44 | 58,260 |
| BFLX | 26.0475▼ | -0.3215 (-1.22%) | 26.18 | 26.04 | 155,005 |
| BGDE | 6.57▼ | -0.43 (-6.14%) | 7.3699 | 6.57 | 58,864 |
| BGI | 0.3898▲ | +0.0258 (+7.09%) | 0.4178 | 0.3555 | 89,581 |
| BGIN | 1.92▼ | -0.2601 (-11.93%) | 2.27 | 1.92 | 17,070 |
| BHR | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.025 | 138,817 |
| BHST | 2.11▼ | -0.06 (-2.76%) | 2.30 | 2.07 | 82,169 |
| BHYP | 33.09▼ | -0.06 (-0.18%) | 33.5485 | 32.77 | 117,900 |
| BIBL | 56.09▼ | -1.35 (-2.35%) | 56.91 | 56.06 | 35,001 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.31 | 256,531 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 84,774 |
| BIO | 352.69▼ | -2.54 (-0.72%) | 356.485 | 351.8013 | 154,302 |
| BIOA | 10.46▲ | +0.06 (+0.58%) | 10.75 | 10.19 | 478,457 |
| BIOY | 21.235▲ | +0.03 (+0.14%) | 21.235 | 21.19 | 839 |
| BIRK | 37.23▼ | -0.63 (-1.66%) | 38.325 | 37.23 | 2,399,168 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BITI | 23.71▼ | -0.13 (-0.55%) | 23.95 | 23.54 | 605,143 |
| BITO | 8.73▲ | +0.04 (+0.46%) | 8.79 | 8.635 | 56,848,910 |
| BITS | 55.1073▼ | -1.2411 (-2.20%) | 55.22 | 55.1073 | 504 |
| BIV | 75.49▲ | +0.04 (+0.05%) | 75.5385 | 75.335 | 1,014,826 |
| BIXI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,013 |
| BIZD | 13.22▲ | +0.04 (+0.30%) | 13.2605 | 13.15 | 1,852,920 |
| BJDX | 0.9701▼ | -0.0499 (-4.89%) | 0.996 | 0.945 | 259,641 |
| BKAG | 41.29▲ | +0.035 (+0.08%) | 41.299 | 41.20 | 119,181 |
| BKD | 12.22▼ | -0.01 (-0.08%) | 12.44 | 12.08 | 2,928,828 |
| BKE | 43.11▼ | -0.08 (-0.19%) | 43.70 | 42.84 | 309,082 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKIE | 34.52▼ | -0.39 (-1.12%) | 34.80 | 34.51 | 80,846 |
| BKLC | 49.06▼ | -0.35 (-0.71%) | 49.18 | 49.02 | 239,616 |
| BLCR | 49.80▼ | -0.87 (-1.72%) | 50.20 | 49.74 | 326,500 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLNE | 0.9861▲ | +0.0061 (+0.62%) | 0.9971 | 0.9401 | 239,254 |
| BLNK | 0.5601▼ | -0.022 (-3.78%) | 0.5834 | 0.5552 | 953,855 |
| BLTE | 162.57▼ | -0.64 (-0.39%) | 165.3425 | 160.15 | 91,708 |
| BLW | 12.74▼ | -0.07 (-0.55%) | 12.805 | 12.74 | 92,242 |
| BMNR | 18.28▼ | -0.45 (-2.40%) | 18.945 | 18.26 | 20,431,550 |
| BMR | 1.29 | +0.00 (+0.00%) | 1.306 | 1.263 | 21,906 |
| BNAI | 15.85▼ | -0.20 (-1.25%) | 16.49 | 15.56 | 78,894 |
| BNY | 163.93▼ | -0.34 (-0.21%) | 164.89 | 162.94 | 1,258,690 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BOBP | 30.04▼ | -0.6584 (-2.14%) | 30.279 | 30.04 | 1,480 |
| BOSC | 4.61▲ | +0.01 (+0.22%) | 4.675 | 4.60 | 14,323 |
| BOTJ | 27.505▼ | -0.225 (-0.81%) | 27.93 | 27.23 | 38,940 |
| BPH | 67.6799▲ | +0.8106 (+1.21%) | 67.6799 | 67.65 | 176 |
| BPRO | 20.6268▼ | -0.4182 (-1.99%) | 20.6901 | 20.6268 | 369 |
| BRAZ | 29.1308▼ | -0.3257 (-1.11%) | 29.4601 | 29.1308 | 127 |
| BRBR | 10.38▲ | +0.20 (+1.96%) | 10.63 | 10.25 | 2,309,891 |
| BRBS | 3.96▼ | -0.04 (-1.00%) | 4.04 | 3.95 | 4,002,047 |
| BRCC | 0.8217▲ | +0.0062 (+0.76%) | 0.8547 | 0.814 | 904,214 |
| BRF | 14.829▼ | -0.155 (-1.03%) | 14.85 | 14.829 | 2,628 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| BRKU | 22.94▲ | +0.4563 (+2.03%) | 23.002 | 22.615 | 102,506 |
| BRTX | 0.213▼ | -0.007 (-3.18%) | 0.2249 | 0.21 | 159,587 |
| BRUN | 20.13▼ | -2.50 (-11.05%) | 22.775 | 20.10 | 1,850,237 |
| BRVE | 26.75▼ | -0.91 (-3.29%) | 28.50 | 25.76 | 214,644 |
| BRZU | 83.56▼ | -1.39 (-1.64%) | 86.31 | 83.48 | 20,718 |
| BSCY | 20.325▲ | +0.025 (+0.12%) | 20.33 | 20.27 | 72,179 |
| BSJR | 22.415 | +0.00 (+0.00%) | 22.45 | 22.40 | 160,954 |
| BSJT | 21.165▼ | -0.03 (-0.14%) | 21.256 | 21.16 | 85,415 |
| BSL | 13.05▼ | -0.02 (-0.15%) | 13.11 | 13.02 | 22,739 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BST | 49.43▼ | -0.65 (-1.30%) | 50.00 | 49.40 | 89,708 |
| BSV | 77.63▲ | +0.02 (+0.03%) | 77.65 | 77.575 | 1,720,262 |
| BTBD | 1.26▲ | +0.04 (+3.28%) | 1.266 | 1.19 | 14,373 |
| BTC | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.29 | 890,304 |
| BTGD | 22.4421▼ | -0.2929 (-1.29%) | 22.69 | 22.4421 | 8,177 |
| BTOT | 48.8457▲ | +0.0395 (+0.08%) | 48.8457 | 48.8457 | 26 |
| BTTC | 0.5999▲ | +0.0009 (+0.15%) | 0.6076 | 0.5624 | 224,265 |