Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 1.52▼ | -0.08 (-5.00%) | 1.59 | 1.43 | 233,836 |
| ATNM | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.27 | 73,020 |
| ATOS | 5.16 | +0.00 (+0.00%) | 5.31 | 5.15 | 31,995 |
| ATPC | 2.10▼ | -0.14 (-6.25%) | 2.4252 | 2.10 | 23,825 |
| ATRA | 10.48▲ | +0.67 (+6.83%) | 10.58 | 9.11 | 731,442 |
| ATRC | 26.59▼ | -0.10 (-0.37%) | 27.015 | 26.41 | 558,989 |
| AUGO | 79.26▼ | -4.46 (-5.33%) | 83.61 | 79.13 | 600,103 |
| AUNA | 4.89▼ | -0.01 (-0.20%) | 4.9299 | 4.78 | 291,620 |
| AUST | 1.36 | +0.00 (+0.00%) | 1.385 | 1.35 | 60,238 |
| AVA | 40.79▼ | -0.02 (-0.05%) | 40.83 | 40.30 | 354,470 |
| AVBC | 19.26▼ | -0.01 (-0.05%) | 19.79 | 19.14 | 21,177 |
| AVBP | 28.93▼ | -0.04 (-0.14%) | 29.28 | 28.54 | 287,221 |
| AVEM | 94.88▲ | +1.76 (+1.89%) | 95.2299 | 93.66 | 1,378,275 |
| AVGG | 35.57▼ | -0.43 (-1.19%) | 35.84 | 33.64 | 97,396 |
| AVSE | 79.1558▲ | +1.5669 (+2.02%) | 79.24 | 78.69 | 3,586 |
| AVUS | 125.08▲ | +0.59 (+0.47%) | 125.29 | 124.129 | 233,373 |
| AVXC | 81.3729▲ | +1.5042 (+1.88%) | 81.7099 | 80.855 | 26,276 |
| AWF | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 317,885 |
| AWR | 77.53▼ | -0.16 (-0.21%) | 77.69 | 76.61 | 257,397 |
| AXPG | 11.381▼ | -0.3887 (-3.30%) | 11.42 | 11.3001 | 2,352 |
| AXTA | 27.91▲ | +0.12 (+0.43%) | 28.07 | 27.63 | 1,033,630 |
| AYTU | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.23 | 84,665 |
| AZTD | 32.5062▲ | +0.0206 (+0.06%) | 32.5062 | 32.5062 | 5 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| BAK | 4.97▲ | +0.18 (+3.76%) | 5.395 | 4.86 | 5,850,960 |
| BANC | 18.41▼ | -0.21 (-1.13%) | 18.635 | 18.355 | 1,426,034 |
| BAR | 46.18▼ | -0.24 (-0.52%) | 46.37 | 46.00 | 96,783 |
| BAVA | 26.1125▼ | -0.4042 (-1.52%) | 26.31 | 26.1125 | 476 |
| BBBY | 4.73▲ | +0.04 (+0.85%) | 4.81 | 4.62 | 1,565,387 |
| BBCP | 7.30▲ | +0.01 (+0.14%) | 7.50 | 7.0901 | 96,380 |
| BBCQ | 10.36▼ | -0.08 (-0.77%) | 10.47 | 10.36 | 186,794 |
| BBDC | 8.61▼ | -0.07 (-0.81%) | 8.71 | 8.60 | 510,950 |
| BBGI | 16.80▲ | +1.02 (+6.46%) | 17.38 | 15.76 | 21,100 |
| BBH | 187.3926▼ | -1.0092 (-0.54%) | 187.69 | 186.22 | 4,224 |
| BBHM | 11.55▼ | -0.06 (-0.52%) | 11.70 | 11.52 | 69,180 |
| BCIL | 30.2164▲ | +0.0476 (+0.16%) | 30.2164 | 29.995 | 867 |
| BCS | 22.84▲ | +0.11 (+0.48%) | 22.965 | 22.535 | 5,393,985 |
| BCSF | 13.42▼ | -0.08 (-0.59%) | 13.6667 | 13.38 | 250,089 |
| BCTK | 29.3215▲ | +0.3751 (+1.30%) | 29.45 | 28.7799 | 40,186 |
| BDBT | 25.165▲ | +0.01 (+0.04%) | 25.1699 | 25.125 | 13,620 |
| BDJ | 9.16▲ | +0.03 (+0.33%) | 9.1672 | 9.10 | 325,467 |
| BDN | 3.02▼ | -0.02 (-0.66%) | 3.03 | 2.99 | 994,119 |
| BETH | 44.2755▼ | -0.6914 (-1.54%) | 44.2755 | 44.19 | 730 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BFOR | 88.49▼ | -0.2863 (-0.32%) | 88.83 | 88.21 | 2,027 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BG | 126.02▼ | -0.19 (-0.15%) | 127.75 | 124.50 | 1,135,859 |
| BGL | 1.02▼ | -0.01 (-0.97%) | 1.045 | 1.01 | 148,487 |
| BGRN | 47.36▲ | +0.015 (+0.03%) | 47.37 | 47.305 | 20,098 |
| BHRB | 62.04▼ | -0.29 (-0.47%) | 62.45 | 61.60 | 91,199 |
| BIGY | 52.9961▲ | +0.2216 (+0.42%) | 53.08 | 52.70 | 11,003 |
| BIYA | 0.8099▼ | -0.0043 (-0.53%) | 0.8412 | 0.7764 | 285,015 |
| BKCH | 87.42▲ | +0.51 (+0.59%) | 88.62 | 84.53 | 61,190 |
| BKKT | 8.02▼ | -0.85 (-9.58%) | 8.8881 | 8.01 | 1,664,833 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BKSE | 123.7815▼ | -0.6819 (-0.55%) | 123.7815 | 123.55 | 1,346 |
| BKSY | 41.15▲ | +0.84 (+2.08%) | 41.69 | 38.67 | 1,929,112 |
| BLCV | 39.2067▲ | +0.098 (+0.25%) | 39.25 | 39.08 | 5,968 |
| BLGR | 31.7771▲ | +0.2971 (+0.94%) | 31.82 | 31.42 | 11,411 |
| BLIV | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.30 | 987 |
| BLNK | 0.9098▲ | +0.0097 (+1.08%) | 1.00 | 0.88 | 2,766,889 |
| BLRX | 3.13▲ | +0.02 (+0.64%) | 3.2807 | 3.0701 | 15,675 |
| BLSG | 6.1266▼ | -0.2738 (-4.28%) | 6.31 | 5.81 | 11,044 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 19,728 |
| BMN | 25.475▼ | -0.175 (-0.68%) | 25.65 | 25.3217 | 3,171 |
| BMNR | 21.18▼ | -0.49 (-2.26%) | 21.685 | 21.03 | 25,358,532 |
| BNAI | 24.87▲ | +1.07 (+4.50%) | 24.87 | 22.63 | 227,573 |
| BNR | 16.76▼ | -0.07 (-0.42%) | 16.76 | 16.76 | 2,957 |
| BOBS | 12.24▼ | -0.23 (-1.84%) | 12.86 | 11.80 | 1,125,343 |
| BOIL | 13.06▲ | +0.06 (+0.46%) | 13.47 | 12.95 | 7,007,570 |
| BORR | 6.06▼ | -0.10 (-1.62%) | 6.18 | 6.02 | 3,127,759 |
| BOW | 27.42▼ | -0.46 (-1.65%) | 28.13 | 27.005 | 261,793 |
| BPAC | 10.0578▼ | -0.0056 (-0.06%) | 10.0952 | 10.0459 | 5,104 |
| BPH | 67.6876▼ | -0.4232 (-0.62%) | 67.73 | 67.50 | 503 |
| BRBI | 13.80▼ | -0.23 (-1.64%) | 13.80 | 13.80 | 467 |
| BREE | 26.515▲ | +0.3841 (+1.47%) | 26.64 | 26.43 | 9,126 |
| BRIB | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 1,386 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BRK.B | 485.52▲ | +0.56 (+0.12%) | 487.1399 | 480.8064 | 3,958,962 |
| BRLS | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.27 | 24,772 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BRRR | 22.44▼ | -0.36 (-1.58%) | 22.54 | 22.21 | 178,508 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.6825 | 1,125,825 |
| BSBK | 8.48▼ | -0.07 (-0.82%) | 8.56 | 8.475 | 13,005 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BSCW | 20.59▲ | +0.015 (+0.07%) | 20.595 | 20.54 | 193,063 |
| BSCX | 21.15▲ | +0.0153 (+0.07%) | 21.15 | 21.10 | 92,403 |
| BSJS | 21.87▲ | +0.015 (+0.07%) | 21.89 | 21.78 | 54,861 |
| BSMQ | 23.605▲ | +0.025 (+0.11%) | 23.62 | 23.58 | 23,403 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMV | 20.965▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 27,727 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BSRR | 36.94▼ | -0.35 (-0.94%) | 37.80 | 36.875 | 54,425 |
| BTCT | 1.13▼ | -0.01 (-0.88%) | 1.1495 | 1.11 | 36,439 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BTQ | 3.14▼ | -0.06 (-1.88%) | 3.24 | 3.06 | 1,376,491 |