Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 15.97▲ | +0.17 (+1.08%) | 15.97 | 15.7323 | 62,436 |
| BGSF | 6.34▲ | +0.07 (+1.12%) | 6.4483 | 6.305 | 5,600 |
| BGT | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.90 | 96,049 |
| BGY | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.7047 | 264,815 |
| BIB | 86.8928▼ | -1.615 (-1.82%) | 88.155 | 86.1202 | 5,010 |
| BIIB | 185.95▲ | +2.61 (+1.42%) | 187.74 | 181.75 | 1,044,529 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 86,506 |
| BITU | 14.05▼ | -0.52 (-3.57%) | 14.64 | 13.98 | 3,279,822 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.59 | 1.56 | 42,862 |
| BKAG | 42.20▼ | -0.12 (-0.28%) | 42.2999 | 42.20 | 78,567 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BKF | 42.8973▼ | -0.6577 (-1.51%) | 43.12 | 42.8973 | 1,387 |
| BKHY | 47.715▼ | -0.135 (-0.28%) | 47.7553 | 47.71 | 6,670 |
| BKKT | 8.67▼ | -0.30 (-3.34%) | 9.13 | 8.60 | 983,111 |
| BKLN | 20.55▼ | -0.02 (-0.10%) | 20.575 | 20.47 | 4,950,366 |
| BKNG | 190.86▼ | -1.17 (-0.61%) | 193.92 | 189.165 | 3,769,526 |
| BKV | 27.52▼ | -0.11 (-0.40%) | 28.04 | 27.10 | 859,923 |
| BKYI | 0.6296▲ | +0.0006 (+0.10%) | 0.645 | 0.6095 | 51,740 |
| BLD | 469.92▼ | -19.91 (-4.06%) | 490.785 | 469.72 | 2,108,053 |
| BLMN | 6.49▼ | -0.18 (-2.70%) | 6.78 | 6.425 | 1,682,724 |
| BLRX | 2.3171▼ | -0.0129 (-0.55%) | 2.38 | 2.25 | 20,720 |
| BLX | 56.27▼ | -1.06 (-1.85%) | 57.3699 | 55.65 | 66,367 |
| BMI | 120.89▲ | +7.48 (+6.60%) | 121.02 | 112.86 | 1,722,886 |
| BMN | 26.59▲ | +0.3846 (+1.47%) | 26.59 | 26.30 | 2,208 |
| BNC | 2.88▼ | -0.12 (-4.00%) | 3.09 | 2.83 | 233,009 |
| BNED | 11.06▲ | +0.09 (+0.82%) | 11.26 | 10.8974 | 204,200 |
| BNGE | 31.7256▼ | -0.7078 (-2.18%) | 31.785 | 31.7256 | 625 |
| BNR | 20.65▼ | -0.91 (-4.22%) | 21.22 | 20.50 | 17,520 |
| BNS | 75.87▼ | -0.91 (-1.19%) | 77.20 | 75.85 | 1,720,839 |
| BOC | 12.29▼ | -0.08 (-0.65%) | 12.46 | 12.2366 | 60,237 |
| BOF | 4.21▼ | -0.22 (-4.97%) | 4.49 | 4.21 | 37,998 |
| BOKF | 134.13▼ | -2.96 (-2.16%) | 137.0825 | 133.34 | 403,223 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.7983 | 4.68 | 32,435 |
| BOTJ | 23.20▼ | -0.15 (-0.64%) | 23.50 | 23.15 | 5,342 |
| BOUT | 43.46▼ | -0.5673 (-1.29%) | 44.105 | 43.41 | 2,700 |
| BPRN | 35.23▼ | -0.04 (-0.11%) | 35.875 | 35.00 | 7,965 |
| BPRO | 22.636▼ | -1.109 (-4.67%) | 23.26 | 22.6001 | 7,716 |
| BQ | 0.75▼ | -0.015 (-1.96%) | 0.7887 | 0.75 | 50,406 |
| BRAI | 21.535▲ | +0.40 (+1.89%) | 22.15 | 20.2997 | 5,653 |
| BRBR | 16.45▼ | -0.03 (-0.18%) | 17.18 | 16.31 | 2,010,458 |
| BRC | 84.32▲ | +1.46 (+1.76%) | 84.43 | 82.88 | 246,029 |
| BRID | 7.41▲ | +0.13 (+1.79%) | 7.55 | 7.3801 | 1,114 |
| BRKR | 40.09▼ | -1.01 (-2.46%) | 42.64 | 39.675 | 1,874,736 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BRLT | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.38 | 19,852 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.605 | 0.59 | 20,030 |
| BRRR | 21.1503▼ | -0.3897 (-1.81%) | 21.56 | 21.11 | 61,478 |
| BSJS | 21.775▼ | -0.04 (-0.18%) | 21.81 | 21.76 | 101,640 |
| BSMQ | 23.58▼ | -0.005 (-0.02%) | 23.60 | 23.56 | 41,315 |
| BSMS | 23.445▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 57,157 |
| BSMU | 21.96▼ | -0.0053 (-0.02%) | 21.9899 | 21.9501 | 39,465 |
| BSTZ | 25.46▲ | +0.04 (+0.16%) | 25.58 | 25.25 | 183,579 |
| BSVO | 27.1397▼ | -0.201 (-0.74%) | 27.60 | 27.08 | 208,972 |
| BTOG | 2.10▼ | -0.05 (-2.33%) | 2.25 | 2.10 | 170,452 |
| BUFM | 39.30▼ | -0.11 (-0.28%) | 39.37 | 39.30 | 11,197 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 439,318 |
| BUZZ | 33.61▼ | -0.613 (-1.79%) | 34.5025 | 33.55 | 150,148 |
| BV | 12.33▼ | -0.26 (-2.07%) | 12.75 | 12.26 | 204,434 |
| BWAY | 15.33▼ | -0.35 (-2.23%) | 15.89 | 15.25 | 75,968 |
| BXC | 56.01▼ | -3.74 (-6.26%) | 61.025 | 55.58 | 76,620 |
| BXMT | 19.98▼ | -0.08 (-0.40%) | 20.195 | 19.85 | 877,424 |
| BYLD | 22.71▼ | -0.07 (-0.31%) | 22.7796 | 22.69 | 47,621 |
| BYSI | 1.74▼ | -0.0353 (-1.99%) | 1.80 | 1.68 | 4,329 |
| BZAI | 2.14▼ | -0.175 (-7.56%) | 2.48 | 2.11 | 8,973,322 |
| CAAS | 4.28▲ | +0.02 (+0.47%) | 4.33 | 4.24 | 13,037 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CADL | 7.00▼ | -0.22 (-3.05%) | 7.47 | 6.91 | 3,513,105 |
| CAF | 17.86▲ | +0.01 (+0.06%) | 18.00 | 17.78 | 42,942 |
| CALM | 77.02▲ | +1.90 (+2.53%) | 77.10 | 74.73 | 681,707 |
| CAPR | 35.34▲ | +1.13 (+3.30%) | 35.47 | 33.76 | 774,982 |
| CART | 42.85▼ | -1.16 (-2.64%) | 44.77 | 42.745 | 3,289,578 |
| CATH | 84.7565▼ | -0.5388 (-0.63%) | 85.6699 | 84.6966 | 31,988 |
| CATX | 4.64▲ | +0.09 (+1.98%) | 4.78 | 4.35 | 1,130,038 |
| CAVA | 96.27▼ | -1.12 (-1.15%) | 98.76 | 93.92 | 2,142,937 |
| CBAN | 20.62▼ | -0.61 (-2.87%) | 21.325 | 20.59 | 223,192 |
| CBK | 29.18▼ | -0.47 (-1.59%) | 29.89 | 29.02 | 30,822 |
| CBNA | 35.81▼ | -0.12 (-0.33%) | 36.40 | 35.62 | 1,326 |
| CBRL | 30.22▼ | -1.19 (-3.79%) | 31.75 | 29.77 | 853,949 |
| CBSE | 45.3644▼ | -0.4319 (-0.94%) | 46.125 | 45.3644 | 1,728 |
| CCHH | 0.5311▼ | -0.0194 (-3.52%) | 0.5699 | 0.5301 | 71,528 |
| CCIF | 3.27▼ | -0.075 (-2.24%) | 3.31 | 3.27 | 88,831 |
| CCU | 11.70▼ | -0.39 (-3.23%) | 12.09 | 11.64 | 122,575 |
| CDT | 3.31▼ | -0.045 (-1.34%) | 3.495 | 3.27 | 27,775 |
| CDX | 21.50▼ | -0.25 (-1.15%) | 21.68 | 21.34 | 73,151 |
| CDZI | 4.85▼ | -0.12 (-2.41%) | 5.08 | 4.805 | 560,724 |
| CEE | 20.34▼ | -0.49 (-2.35%) | 21.1001 | 20.34 | 8,105 |
| CERY | 35.70▲ | +0.31 (+0.88%) | 35.8117 | 35.44 | 36,213 |
| CETX | 1.16▼ | -0.13 (-10.08%) | 1.31 | 1.16 | 865,241 |
| CEV | 10.31▼ | -0.0301 (-0.29%) | 10.37 | 10.3063 | 17,987 |
| CFND | 3.82 | +0.00 (+0.00%) | 3.88 | 3.75 | 14,731 |
| CGBL | 36.36▼ | -0.32 (-0.87%) | 36.73 | 36.3142 | 982,932 |
| CGGG | 28.45▼ | -0.33 (-1.15%) | 28.845 | 28.45 | 10,236 |
| CGIE | 35.27▼ | -0.925 (-2.56%) | 35.925 | 35.255 | 512,732 |
| CGNT | 10.09▲ | +0.03 (+0.30%) | 10.35 | 10.04 | 388,300 |
| CGW | 65.08▼ | -0.74 (-1.12%) | 66.0599 | 65.06 | 20,986 |
| CHAU | 22.52▼ | -0.51 (-2.21%) | 22.952 | 22.52 | 130,437 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CHIQ | 20.37▼ | -0.37 (-1.78%) | 20.82 | 20.37 | 11,889 |
| CHMG | 66.55▼ | -1.40 (-2.06%) | 69.41 | 64.39 | 19,254 |
| CHRD | 131.135▲ | +4.075 (+3.21%) | 131.51 | 126.75 | 696,364 |