Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ASTL | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 696,379 |
| ASUR | 8.55▲ | +0.10 (+1.18%) | 8.645 | 8.42 | 44,595 |
| ASX | 22.55▲ | +0.27 (+1.21%) | 22.6393 | 22.325 | 3,424,814 |
| ATEC | 10.97▲ | +0.14 (+1.29%) | 11.26 | 10.66 | 1,282,724 |
| ATEN | 23.98▼ | -0.01 (-0.04%) | 24.1799 | 23.805 | 462,056 |
| ATFV | 32.37▲ | +0.44 (+1.38%) | 32.37 | 32.0007 | 15,792 |
| ATLO | 28.51▲ | +0.15 (+0.53%) | 28.55 | 28.40 | 36,605 |
| ATOM | 4.20▲ | +0.13 (+3.19%) | 4.37 | 4.10 | 396,811 |
| ATON | 0.3246▲ | +0.0086 (+2.72%) | 0.346 | 0.31 | 288,346 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AU | 101.49▲ | +0.27 (+0.27%) | 102.9599 | 100.67 | 1,260,562 |
| AUGO | 89.02▲ | +1.33 (+1.52%) | 90.24 | 87.00 | 759,532 |
| AUID | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.20 | 127,878 |
| AUUD | 4.76▼ | -0.44 (-8.46%) | 4.99 | 4.755 | 49,050 |
| AVLV | 81.46▲ | +0.51 (+0.63%) | 81.50 | 80.87 | 623,127 |
| AVMU | 45.965▼ | -0.002 (+0.00%) | 46.0099 | 45.92 | 3,900 |
| AVNW | 20.72▲ | +0.515 (+2.55%) | 21.19 | 20.14 | 209,048 |
| AVO | 14.44 | +0.00 (+0.00%) | 14.61 | 14.305 | 674,864 |
| AVRE | 44.88▲ | +0.08 (+0.18%) | 44.95 | 44.67 | 45,477 |
| AVUQ | 57.6788▲ | +0.3187 (+0.56%) | 57.6788 | 57.46 | 3,375 |
| AWI | 166.10▲ | +1.07 (+0.65%) | 166.13 | 163.13 | 270,467 |
| AWK | 137.91▼ | -0.23 (-0.17%) | 138.56 | 137.20 | 1,051,094 |
| AWP | 11.43▲ | +0.06 (+0.53%) | 11.48 | 11.29 | 133,570 |
| AWRE | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.28 | 12,189 |
| AXIA | 11.46▼ | -0.05 (-0.43%) | 11.5977 | 11.4226 | 2,547,877 |
| AXON | 413.07▲ | +0.26 (+0.06%) | 420.635 | 410.00 | 616,460 |
| AXSM | 169.74▲ | +1.235 (+0.73%) | 169.98 | 167.07 | 337,510 |
| AXTA | 26.39▼ | -0.43 (-1.60%) | 26.76 | 26.19 | 1,566,119 |
| AYTU | 2.66▼ | -0.02 (-0.75%) | 2.6832 | 2.65 | 38,652 |
| B | 41.08▼ | -0.56 (-1.34%) | 41.87 | 40.54 | 8,530,710 |
| BA | 212.30▲ | +4.08 (+1.96%) | 212.39 | 207.37 | 4,164,667 |
| BAB | 26.84▼ | -0.04 (-0.15%) | 26.89 | 26.80 | 223,404 |
| BABX | 23.43▲ | +0.13 (+0.56%) | 23.90 | 23.21 | 194,829 |
| BAM | 44.22▼ | -0.23 (-0.52%) | 44.52 | 43.90 | 3,148,009 |
| BARK | 9.85▼ | -0.07 (-0.71%) | 9.97 | 9.7384 | 56,822 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BBC | 42.78▼ | -0.0558 (-0.13%) | 43.45 | 42.7001 | 8,053 |
| BBHM | 11.08▼ | -0.09 (-0.81%) | 11.20 | 10.80 | 112,824 |
| BBIO | 72.28▼ | -0.87 (-1.19%) | 73.91 | 72.08 | 630,771 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.1949 | 13,448 |
| BBT | 30.75▲ | +0.50 (+1.65%) | 30.76 | 30.045 | 599,512 |
| BCAX | 20.85▼ | -0.62 (-2.89%) | 21.63 | 20.62 | 552,050 |
| BCPC | 169.58▼ | -0.84 (-0.49%) | 170.4725 | 168.75 | 129,496 |
| BCS | 21.92▲ | +0.12 (+0.55%) | 22.045 | 21.75 | 5,146,391 |
| BDBT | 25.2651▼ | -0.0549 (-0.22%) | 25.29 | 25.2501 | 21,435 |
| BDMD | 1.90▼ | -0.05 (-2.56%) | 2.1644 | 1.86 | 200,687 |
| BEAM | 24.23▼ | -0.43 (-1.74%) | 25.12 | 24.11 | 1,298,468 |
| BEEP | 2.23▲ | +0.02 (+0.90%) | 2.29 | 2.15 | 15,598 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BFH | 75.17▲ | +2.15 (+2.94%) | 75.20 | 72.92 | 534,649 |
| BFOC | 17.1814▲ | +0.1594 (+0.94%) | 17.19 | 17.14 | 3,509 |
| BFRI | 0.99▲ | +0.0101 (+1.03%) | 1.00 | 0.9454 | 88,549 |
| BG | 128.47▼ | -0.95 (-0.73%) | 131.93 | 127.53 | 828,407 |
| BGH | 13.62▼ | -0.03 (-0.22%) | 13.7081 | 13.51 | 65,921 |
| BGI | 0.759▲ | +0.039 (+5.42%) | 0.7605 | 0.6804 | 18,904 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BGLC | 2.2621▲ | +0.0538 (+2.44%) | 2.2621 | 2.21 | 1,215 |
| BGM | 0.3332▼ | -0.0038 (-1.13%) | 0.35 | 0.3006 | 191,549 |
| BGSI | 124.85▲ | +1.21 (+0.98%) | 125.62 | 124.19 | 36,514 |
| BH | 337.38▲ | +4.58 (+1.38%) | 338.48 | 326.29 | 34,231 |
| BH.A | 1,797.05▲ | +15.54 (+0.87%) | 1,802.95 | 1,747.715 | 10,002 |
| BHC | 5.41▲ | +0.06 (+1.12%) | 5.435 | 5.33 | 735,274 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 138,915 |
| BHR | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.31 | 157,506 |
| BILI | 23.12▲ | +0.07 (+0.30%) | 23.345 | 22.95 | 647,322 |
| BINT | 28.97▲ | +0.2042 (+0.71%) | 28.975 | 28.85 | 24,871 |
| BIZD | 12.53▲ | +0.16 (+1.29%) | 12.545 | 12.30 | 3,323,586 |
| BKCH | 58.2956▲ | +1.6456 (+2.90%) | 59.01 | 57.21 | 37,454 |
| BKD | 13.89▼ | -0.06 (-0.43%) | 14.085 | 13.66 | 1,902,154 |
| BKH | 71.26▲ | +0.43 (+0.61%) | 71.425 | 70.33 | 721,205 |
| BKIE | 94.27▲ | +0.45 (+0.48%) | 94.40 | 93.725 | 28,741 |
| BKR | 60.70▲ | +0.32 (+0.53%) | 60.9799 | 60.155 | 4,945,662 |
| BKSY | 30.93▲ | +0.12 (+0.39%) | 31.7997 | 29.30 | 2,524,134 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,277 |
| BLUX | 27.95▲ | +0.13 (+0.47%) | 27.95 | 27.8054 | 27,941 |
| BMO | 137.36▲ | +1.13 (+0.83%) | 137.75 | 136.38 | 386,351 |
| BMR | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.40 | 15,096 |
| BMY | 59.33▼ | -0.27 (-0.45%) | 59.63 | 58.77 | 7,953,607 |
| BN | 40.76▼ | -0.13 (-0.32%) | 41.06 | 40.55 | 3,248,403 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |
| BNT | 42.12▲ | +0.14 (+0.33%) | 42.44 | 42.02 | 16,627 |
| BNTX | 91.28▲ | +0.10 (+0.11%) | 92.35 | 90.55 | 466,658 |
| BODI | 11.59▼ | -0.31 (-2.61%) | 12.13 | 11.31 | 100,223 |
| BOE | 11.17▲ | +0.03 (+0.27%) | 11.1899 | 11.0601 | 146,920 |
| BOTZ | 33.59▲ | +0.19 (+0.57%) | 33.73 | 33.37 | 486,305 |
| BR | 162.48▲ | +1.55 (+0.96%) | 162.86 | 159.3501 | 1,023,597 |
| BRCC | 0.8053▲ | +0.0071 (+0.89%) | 0.8189 | 0.78 | 315,294 |
| BRR | 1.90▼ | -0.07 (-3.55%) | 2.02 | 1.855 | 823,765 |
| BRX | 28.90 | +0.00 (+0.00%) | 29.035 | 28.77 | 1,878,096 |
| BRZE | 23.125▼ | -0.555 (-2.34%) | 23.97 | 23.055 | 1,530,730 |
| BSET | 14.05▲ | +0.03 (+0.21%) | 14.16 | 13.625 | 34,083 |
| BSJS | 21.77▲ | +0.01 (+0.05%) | 21.7774 | 21.7416 | 118,564 |
| BSJV | 26.219▲ | +0.094 (+0.36%) | 26.2599 | 26.13 | 15,125 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSOL | 10.98▲ | +0.40 (+3.78%) | 11.10 | 10.89 | 1,504,161 |
| BSY | 35.09▲ | +0.49 (+1.42%) | 35.175 | 34.27 | 1,632,534 |
| BTF | 19.635▲ | +0.7363 (+3.90%) | 19.81 | 19.54 | 9,078 |
| BTOT | 49.615▼ | -0.05 (-0.10%) | 49.6306 | 49.615 | 210 |
| BTU | 33.03▼ | -0.53 (-1.58%) | 33.83 | 32.02 | 1,914,201 |