Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.3101 | 118,281 |
| AVEE | 70.9922▲ | +1.3522 (+1.94%) | 71.02 | 70.0642 | 5,113 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| AVIV | 78.13▲ | +1.87 (+2.45%) | 78.26 | 77.11 | 75,355 |
| AVO | 13.86▲ | +0.11 (+0.80%) | 14.02 | 13.745 | 1,006,525 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AWI | 170.39▲ | +1.55 (+0.92%) | 171.45 | 168.93 | 292,035 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXON | 401.76▲ | +1.22 (+0.30%) | 403.21 | 392.00 | 865,611 |
| AZN | 187.37▲ | +2.17 (+1.17%) | 190.00 | 186.87 | 2,286,103 |
| AZZ | 143.04▲ | +5.05 (+3.66%) | 143.23 | 139.375 | 123,300 |
| BAC | 53.46▲ | +0.58 (+1.10%) | 53.6567 | 52.15 | 18,289,714 |
| BAER | 2.03▲ | +0.01 (+0.50%) | 2.075 | 2.02 | 323,485 |
| BAK | 3.84▲ | +0.23 (+6.37%) | 3.8798 | 3.70 | 2,100,807 |
| BALY | 13.32▲ | +0.45 (+3.50%) | 13.34 | 12.30 | 30,363 |
| BAR | 45.42▲ | +0.64 (+1.43%) | 45.64 | 45.35 | 112,730 |
| BBAI | 3.98▲ | +0.16 (+4.19%) | 4.03 | 3.735 | 37,951,364 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBLU | 15.94▲ | +0.20 (+1.27%) | 15.95 | 15.75 | 70,253 |
| BBNX | 10.20▲ | +0.30 (+3.03%) | 10.225 | 9.87 | 680,341 |
| BBOT | 8.41▲ | +0.35 (+4.34%) | 8.64 | 8.00 | 327,999 |
| BBW | 36.94▲ | +0.23 (+0.63%) | 37.535 | 36.23 | 270,027 |
| BCAB | 4.21▲ | +0.17 (+4.21%) | 4.30 | 3.92 | 12,780 |
| BCC | 79.27▲ | +0.27 (+0.34%) | 79.87 | 78.205 | 240,939 |
| BCD | 37.47▲ | +0.16 (+0.43%) | 37.47 | 37.1801 | 52,550 |
| BCFN | 21.7698▲ | +0.0729 (+0.34%) | 21.7698 | 21.57 | 1,680 |
| BCLO | 49.77▲ | +0.005 (+0.01%) | 49.77 | 49.7208 | 1,103 |
| BCSM | 22.8014▲ | +0.3587 (+1.60%) | 22.8014 | 22.4509 | 7,222 |
| BDN | 3.03▲ | +0.03 (+1.00%) | 3.055 | 2.99 | 962,592 |
| BDRX | 3.14▼ | -0.10 (-3.09%) | 3.32 | 3.105 | 13,829 |
| BDX | 149.04▲ | +3.73 (+2.57%) | 149.30 | 145.45 | 1,943,949 |
| BDYN | 26.44▲ | +0.43 (+1.65%) | 26.51 | 26.09 | 282,132 |
| BE | 283.36▼ | -4.61 (-1.60%) | 296.50 | 261.525 | 13,829,875 |
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BETE | 36.767▲ | +0.4927 (+1.36%) | 36.767 | 36.65 | 1,081 |
| BETR | 41.13▲ | +2.01 (+5.14%) | 41.45 | 38.74 | 296,163 |
| BF.A | 26.28▲ | +0.88 (+3.46%) | 26.38 | 25.49 | 175,104 |
| BGC | 11.23▲ | +0.05 (+0.45%) | 11.37 | 11.105 | 1,928,828 |
| BGR | 16.97▲ | +0.17 (+1.01%) | 16.98 | 16.63 | 94,138 |
| BH | 309.25▲ | +11.86 (+3.99%) | 312.11 | 298.93 | 46,775 |
| BH.A | 1,630.1899▲ | +52.2099 (+3.31%) | 1,649.00 | 1,578.00 | 18,074 |
| BHB | 34.25▼ | -0.20 (-0.58%) | 34.65 | 34.17 | 40,005 |
| BHE | 82.05▲ | +9.65 (+13.33%) | 82.485 | 71.06 | 831,947 |
| BHR | 2.42▲ | +0.06 (+2.54%) | 2.435 | 2.34 | 225,818 |
| BIAF | 2.485▲ | +0.055 (+2.26%) | 2.59 | 2.3701 | 195,373 |
| BIT | 12.82▲ | +0.04 (+0.31%) | 12.84 | 12.7501 | 259,169 |
| BITB | 41.48▲ | +0.50 (+1.22%) | 41.63 | 41.31 | 970,841 |
| BITC | 38.877▲ | +0.5053 (+1.32%) | 38.915 | 38.75 | 4,606 |
| BITI | 23.08▼ | -0.28 (-1.20%) | 23.185 | 22.9801 | 1,070,065 |
| BITO | 10.47▲ | +0.14 (+1.36%) | 10.51 | 10.42 | 73,882,282 |
| BITQ | 23.78▲ | +1.14 (+5.04%) | 23.9635 | 23.01 | 83,350 |
| BIV | 77.02▲ | +0.15 (+0.20%) | 77.0994 | 76.955 | 1,687,634 |
| BKEM | 89.457▲ | +1.877 (+2.14%) | 89.457 | 88.53 | 990 |
| BKIE | 98.16▲ | +2.54 (+2.66%) | 98.26 | 96.96 | 31,091 |
| BKKT | 8.62▲ | +0.76 (+9.67%) | 8.635 | 7.85 | 534,503 |
| BKMC | 117.376▲ | +2.1418 (+1.86%) | 117.3764 | 116.145 | 4,102 |
| BKNG | 168.36▼ | -5.62 (-3.23%) | 175.94 | 167.20 | 6,721,374 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BKUI | 49.81▲ | +0.0227 (+0.05%) | 49.82 | 49.80 | 9,822 |
| BLCN | 23.1259▼ | -0.4941 (-2.09%) | 23.99 | 22.25 | 21,240 |
| BLCV | 39.18▲ | +0.7455 (+1.94%) | 39.18 | 38.64 | 6,826 |
| BLES | 47.47▲ | +1.0182 (+2.19%) | 47.71 | 46.77 | 8,154 |
| BLGR | 30.30▲ | +0.24 (+0.80%) | 30.33 | 29.905 | 13,534 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BLNK | 0.7249▲ | +0.0144 (+2.03%) | 0.74 | 0.6955 | 1,157,928 |
| BLSG | 5.1699▲ | +0.332 (+6.86%) | 5.23 | 4.91 | 4,811 |
| BMED | 28.0517▲ | +0.4411 (+1.60%) | 28.0517 | 27.83 | 589 |
| BMNR | 21.40▲ | +0.74 (+3.58%) | 21.42 | 20.52 | 24,104,764 |
| BMVP | 51.8678▲ | +0.8055 (+1.58%) | 51.8678 | 51.66 | 312 |
| BNDS | 50.9528▲ | +0.0948 (+0.19%) | 50.9899 | 50.85 | 13,772 |
| BNT | 45.13▲ | +1.89 (+4.37%) | 45.22 | 43.28 | 21,840 |
| BOAT | 41.46▲ | +0.76 (+1.87%) | 41.6483 | 40.6701 | 22,246 |
| BOC | 12.02▼ | -0.17 (-1.39%) | 12.20 | 11.98 | 105,403 |
| BORR | 6.03▼ | -0.10 (-1.63%) | 6.22 | 5.94 | 6,320,630 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BOXL | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.0201 | 66,800 |
| BPOP | 150.33▲ | +2.68 (+1.82%) | 151.33 | 146.75 | 398,349 |
| BPRN | 35.77▲ | +0.16 (+0.45%) | 35.855 | 35.67 | 7,042 |
| BRAZ | 33.6975▲ | +0.8056 (+2.45%) | 33.6975 | 33.36 | 861 |
| BRIB | 25.0371▼ | -0.0124 (-0.05%) | 25.05 | 25.0199 | 6,580 |
| BRKR | 36.71▲ | +2.42 (+7.06%) | 36.86 | 34.63 | 1,950,159 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.145 | 1.11 | 199,991 |
| BRR | 1.91▲ | +0.02 (+1.06%) | 1.93 | 1.87 | 244,497 |
| BSBR | 5.86▲ | +0.11 (+1.91%) | 5.89 | 5.80 | 685,307 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 20,024 |
| BSMW | 25.0228▲ | +0.0044 (+0.02%) | 25.08 | 24.98 | 17,561 |
| BSRR | 36.08▲ | +0.58 (+1.63%) | 36.235 | 35.36 | 29,214 |
| BTCC | 16.74▲ | +0.18 (+1.09%) | 16.84 | 16.66 | 12,137 |
| BTF | 21.0305▲ | +0.2908 (+1.40%) | 21.12 | 20.94 | 5,655 |
| BTGO | 10.09▲ | +0.39 (+4.02%) | 10.19 | 9.8014 | 178,164 |
| BTMD | 2.22 | +0.00 (+0.00%) | 2.26 | 2.195 | 96,940 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.265 | 1.21 | 16,592 |
| BULD | 30.725▲ | +0.90 (+3.02%) | 30.725 | 30.23 | 691 |
| BULG | 39.6824▲ | +1.0224 (+2.64%) | 40.23 | 38.00 | 7,803 |