Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWX | 2.56▼ | -0.03 (-1.16%) | 2.56 | 2.53 | 2,000 |
| AXGN | 43.36▼ | -0.03 (-0.07%) | 43.94 | 42.455 | 771,318 |
| AYTU | 2.17▼ | -0.11 (-4.82%) | 2.242 | 2.17 | 16,248 |
| AZI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.16 | 25,315 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BABU | 8.95▼ | -0.14 (-1.54%) | 9.15 | 8.95 | 53,500 |
| BACC | 10.48▼ | -0.015 (-0.14%) | 10.50 | 10.48 | 437,397 |
| BAND | 61.01▼ | -0.80 (-1.29%) | 62.68 | 59.16 | 716,031 |
| BANF | 107.29▼ | -1.42 (-1.31%) | 108.48 | 107.09 | 158,301 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BAR | 40.59▼ | -1.62 (-3.84%) | 40.93 | 40.48 | 198,700 |
| BATL | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 2,681,293 |
| BBC | 46.125▲ | +0.98 (+2.17%) | 46.47 | 44.845 | 23,000 |
| BBH | 245.34▼ | -0.02 (-0.01%) | 245.91 | 243.37 | 10,200 |
| BBLG | 0.4963▲ | +0.0003 (+0.06%) | 0.4963 | 0.4795 | 33,309 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BBYY | 8.75▲ | +0.0075 (+0.09%) | 8.77 | 8.75 | 400 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCBP | 8.55▼ | -0.20 (-2.29%) | 8.73 | 8.55 | 279,076 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BDIV | 24.3895▼ | -0.089 (-0.36%) | 24.43 | 24.37 | 3,740 |
| BEAT | 0.373▲ | +0.0132 (+3.67%) | 0.3816 | 0.36 | 466,703 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BFC | 151.06▼ | -1.07 (-0.70%) | 152.08 | 150.72 | 56,810 |
| BFLX | 25.81▼ | -0.14 (-0.54%) | 25.90 | 25.74 | 308,002 |
| BGC | 11.77▼ | -0.07 (-0.59%) | 11.855 | 11.65 | 2,567,159 |
| BGIG | 35.56▼ | -0.15 (-0.42%) | 35.70 | 35.525 | 129,718 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BIOX | 0.358▼ | -0.0163 (-4.35%) | 0.3835 | 0.3501 | 39,003 |
| BITB | 45.22▼ | -0.35 (-0.77%) | 45.76 | 44.785 | 673,061 |
| BITQ | 26.27▼ | -0.73 (-2.70%) | 26.991 | 26.27 | 36,700 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BKV | 21.90▲ | +0.09 (+0.41%) | 22.47 | 21.5202 | 1,455,269 |
| BKYI | 1.68▼ | -0.11 (-6.15%) | 1.96 | 1.65 | 92,162 |
| BLBD | 56.98▼ | -1.14 (-1.96%) | 58.12 | 56.59 | 474,421 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BLGR | 32.86▼ | -0.3107 (-0.94%) | 33.05 | 32.76 | 26,746 |
| BLLN | 121.72▼ | -1.36 (-1.10%) | 125.00 | 119.051 | 343,625 |
| BLSG | 3.322▼ | -0.3223 (-8.84%) | 3.705 | 3.32 | 23,000 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BOC | 13.23▼ | -0.24 (-1.78%) | 13.50 | 13.16 | 113,642 |
| BOLD | 2.61▼ | -0.05 (-1.88%) | 2.715 | 2.558 | 142,237 |
| BRAG | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.33 | 3,264 |
| BRAI | 5.49▲ | +0.02 (+0.37%) | 5.65 | 5.34 | 14,241 |
| BRBR | 7.74▼ | -0.17 (-2.15%) | 8.00 | 7.59 | 3,004,067 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.30 | 2,100 |
| BRKC | 39.51▼ | -0.157 (-0.40%) | 39.59 | 39.481 | 4,900 |
| BRN | 0.93▼ | -0.0112 (-1.19%) | 0.9549 | 0.93 | 9,506 |
| BRRR | 23.50▼ | -0.178 (-0.75%) | 23.72 | 23.35 | 25,600 |
| BRSP | 4.06▼ | -0.03 (-0.73%) | 4.10 | 3.97 | 1,766,024 |
| BSAC | 33.88▼ | -0.49 (-1.43%) | 34.35 | 33.74 | 190,512 |
| BSCA | 18.935▼ | -0.1248 (-0.65%) | 18.95 | 18.88 | 32,420 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BSCR | 19.535▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 682,190 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSCU | 16.125▼ | -0.0595 (-0.37%) | 16.15 | 16.11 | 520,688 |
| BSCX | 20.03▼ | -0.1042 (-0.52%) | 20.10 | 19.99 | 185,500 |
| BSCZ | 19.265▼ | -0.12 (-0.62%) | 19.30 | 19.215 | 108,100 |
| BSEM | 4.05▼ | -0.09 (-2.17%) | 4.322 | 3.85 | 181,700 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSJX | 24.14▼ | -0.135 (-0.56%) | 24.27 | 24.10 | 14,600 |
| BSMQ | 23.365▼ | -0.035 (-0.15%) | 23.42 | 23.35 | 38,800 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BSMW | 23.46▼ | -0.19 (-0.80%) | 23.58 | 23.43 | 44,529 |
| BSOL | 16.30▼ | -0.49 (-2.92%) | 16.63 | 16.17 | 3,620,770 |
| BTDL | 14.47▼ | -1.4333 (-9.01%) | 15.87 | 14.35 | 43,900 |
| BTGO | 7.26▼ | -0.22 (-2.94%) | 7.49 | 7.10 | 1,020,342 |
| BUSE | 29.76▼ | -0.33 (-1.10%) | 30.11 | 29.70 | 789,407 |
| BWIV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 189 |
| BYND | 8.52▲ | +0.17 (+2.04%) | 8.65 | 8.07 | 1,545,916 |
| CACC | 550.00▼ | -5.68 (-1.02%) | 555.48 | 541.6118 | 89,163 |
| CAFG | 32.1485▼ | -0.0721 (-0.22%) | 32.25 | 31.86 | 28,353 |
| CAGE | 28.7615▼ | -0.5517 (-1.88%) | 29.2113 | 28.63 | 48,243 |
| CAIE | 26.75▼ | -0.24 (-0.89%) | 26.88 | 26.66 | 738,714 |
| CALC | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.62 | 26,591 |
| CAML | 40.56▼ | -0.5341 (-1.30%) | 40.71 | 40.36 | 25,125 |
| CAN | 0.3737▼ | -0.0035 (-0.93%) | 0.3769 | 0.367 | 4,767,528 |
| CAPE | 31.142▼ | -0.148 (-0.47%) | 31.22 | 31.03 | 10,400 |
| CAPS | 0.159▼ | -0.0044 (-2.69%) | 0.1621 | 0.153 | 742,660 |
| CBL | 52.33▲ | +0.42 (+0.81%) | 52.4699 | 51.555 | 135,123 |
| CBU | 60.49▼ | -1.08 (-1.75%) | 61.535 | 60.48 | 234,302 |
| CC | 14.13▼ | -0.33 (-2.28%) | 14.49 | 14.10 | 1,243,731 |
| CCM | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.42 | 11,239 |
| CCXI | 12.05▼ | -0.38 (-3.06%) | 12.31 | 12.04 | 978,812 |
| CDLR | 22.90▼ | -0.61 (-2.59%) | 23.22 | 22.84 | 58,084 |
| CDLX | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.11 | 26,043 |
| CDNS | 326.70▲ | +0.57 (+0.17%) | 329.3505 | 317.8901 | 1,996,006 |
| CECO | 72.26▼ | -1.24 (-1.69%) | 73.99 | 71.62 | 399,868 |
| CEF | 41.47▼ | -2.04 (-4.69%) | 41.98 | 41.385 | 686,390 |
| CELU | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.35 | 113,620 |
| CELZ | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 203,994 |
| CEPL | 4.48▼ | -0.23 (-4.88%) | 4.77 | 4.48 | 311,549 |
| CERS | 2.45▼ | -0.17 (-6.49%) | 2.59 | 2.435 | 1,512,713 |
| CETX | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.98 | 30,632 |
| CFBK | 34.25▼ | -0.26 (-0.75%) | 34.60 | 34.12 | 35,345 |
| CFFN | 8.46▼ | -0.22 (-2.53%) | 8.67 | 8.44 | 950,614 |
| CFO | 78.167▼ | -0.431 (-0.55%) | 78.48 | 77.98 | 4,700 |