Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| API | 3.98▲ | +0.035 (+0.89%) | 4.00 | 3.91 | 310,665 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APOG | 39.86▼ | -0.04 (-0.10%) | 40.76 | 39.215 | 121,811 |
| APPF | 176.02▼ | -10.975 (-5.87%) | 183.1375 | 173.435 | 291,404 |
| APVO | 4.13▲ | +0.15 (+3.77%) | 4.21 | 3.90 | 11,176 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| AQST | 3.72▲ | +0.12 (+3.33%) | 3.74 | 3.60 | 1,424,873 |
| ARB | 29.6159▲ | +0.0664 (+0.22%) | 29.6193 | 29.57 | 17,156 |
| ARDT | 10.73▼ | -0.20 (-1.83%) | 11.085 | 10.63 | 396,999 |
| ARE | 52.49▼ | -1.28 (-2.38%) | 53.675 | 51.90 | 1,002,538 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ARL | 14.99▲ | +0.30 (+2.04%) | 15.48 | 14.99 | 8,665 |
| ARMK | 57.25▲ | +0.08 (+0.14%) | 57.53 | 56.76 | 1,540,676 |
| ARMP | 4.78▲ | +0.21 (+4.60%) | 4.99 | 4.45 | 64,068 |
| AROW | 39.94▼ | -0.11 (-0.27%) | 40.545 | 39.86 | 47,018 |
| ARQT | 27.99▲ | +0.13 (+0.47%) | 28.13 | 27.33 | 619,862 |
| ARTV | 10.43▲ | +0.41 (+4.09%) | 10.5934 | 10.00 | 230,808 |
| ARTW | 2.17▼ | -0.05 (-2.25%) | 2.32 | 2.16 | 49,373 |
| ARVN | 8.30▲ | +0.08 (+0.97%) | 8.305 | 8.10 | 523,949 |
| ASB | 30.76▲ | +0.04 (+0.13%) | 30.99 | 30.605 | 1,104,752 |
| ASC | 17.23▲ | +0.48 (+2.87%) | 17.33 | 16.695 | 573,884 |
| ASCE | 34.10▲ | +0.84 (+2.53%) | 34.10 | 33.55 | 40,366 |
| ASEA | 21.24▲ | +0.18 (+0.85%) | 21.279 | 21.18 | 12,186 |
| ASGI | 23.82▲ | +0.41 (+1.75%) | 23.89 | 23.2652 | 161,013 |
| ASGM | 30.83▲ | +0.4473 (+1.47%) | 30.83 | 30.83 | 100 |
| ASLE | 6.15▼ | -0.01 (-0.16%) | 6.20 | 6.0738 | 227,324 |
| ASPI | 3.98▲ | +0.44 (+12.43%) | 4.04 | 3.555 | 4,258,862 |
| ASR | 276.56▲ | +4.59 (+1.69%) | 279.675 | 274.62 | 25,256 |
| ASTC | 6.27▲ | +0.06 (+0.97%) | 6.60 | 6.14 | 42,821 |
| ASYS | 14.79▲ | +1.14 (+8.35%) | 14.995 | 14.29 | 270,068 |
| ATCH | 0.1792▲ | +0.0049 (+2.81%) | 0.1828 | 0.1743 | 832,831 |
| ATCL | 24.575▲ | +0.05 (+0.20%) | 24.59 | 24.5001 | 10,541 |
| ATEC | 9.66▲ | +0.01 (+0.10%) | 9.795 | 9.535 | 1,792,370 |
| ATHM | 22.87▲ | +0.13 (+0.57%) | 23.04 | 22.40 | 777,921 |
| ATLC | 106.05▲ | +1.92 (+1.84%) | 106.69 | 102.3301 | 121,976 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| ATNI | 23.50▼ | -0.23 (-0.97%) | 23.99 | 23.235 | 37,097 |
| ATOM | 5.09▲ | +0.625 (+14.00%) | 5.14 | 4.68 | 516,572 |
| ATRC | 40.15▼ | -0.74 (-1.81%) | 41.16 | 39.855 | 893,454 |
| ATS | 26.79▲ | +0.29 (+1.09%) | 26.91 | 26.385 | 86,977 |
| AUB | 42.28▼ | -0.34 (-0.80%) | 42.95 | 42.26 | 448,448 |
| AUBN | 26.11▼ | -0.18 (-0.68%) | 26.20 | 26.09 | 1,449 |
| AURA | 7.11▲ | +0.10 (+1.43%) | 7.16 | 6.93 | 292,925 |
| AVAV | 146.57▲ | +4.45 (+3.13%) | 147.33 | 140.4274 | 927,779 |
| AVEM | 89.42▲ | +3.55 (+4.13%) | 89.55 | 87.50 | 2,469,518 |
| AVGE | 98.72▲ | +1.67 (+1.72%) | 98.75 | 97.72 | 55,114 |
| AVGV | 85.94▲ | +1.21 (+1.43%) | 85.94 | 85.02 | 55,861 |
| AVGX | 47.95▲ | +4.19 (+9.57%) | 48.09 | 45.59 | 367,615 |
| AVK | 12.31▲ | +0.34 (+2.84%) | 12.32 | 12.075 | 148,240 |
| AVMV | 81.50▲ | +0.35 (+0.43%) | 81.87 | 80.6083 | 56,764 |
| AVO | 12.75▼ | -0.12 (-0.93%) | 12.795 | 12.49 | 525,469 |
| AVS | 7.59▼ | -0.39 (-4.89%) | 7.80 | 7.58 | 17,132,817 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AWI | 174.37▼ | -0.11 (-0.06%) | 174.85 | 170.35 | 380,767 |
| AXGN | 41.35▼ | -0.02 (-0.05%) | 44.76 | 40.81 | 1,368,398 |
| AXIL | 5.96▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 3,646 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 42,971 |
| AXON | 525.30▼ | -5.90 (-1.11%) | 526.03 | 502.72 | 596,067 |
| AXP | 337.52▲ | +6.02 (+1.82%) | 337.79 | 329.07 | 1,720,251 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AYI | 337.85▲ | +4.10 (+1.23%) | 341.545 | 327.16 | 175,965 |
| AZTR | 0.131▲ | +0.003 (+2.34%) | 0.1335 | 0.1291 | 366,754 |
| BABO | 8.20▼ | -0.09 (-1.09%) | 8.215 | 8.0705 | 14,690 |
| BABU | 10.7107▲ | +0.2207 (+2.10%) | 10.73 | 10.19 | 74,419 |
| BALL | 65.31▼ | -0.53 (-0.80%) | 66.12 | 64.3801 | 1,032,839 |
| BANC | 18.84▲ | +0.25 (+1.34%) | 19.085 | 18.465 | 5,449,931 |
| BAND | 38.83▲ | +1.88 (+5.09%) | 39.84 | 36.60 | 2,308,041 |
| BANF | 112.16▼ | -1.31 (-1.15%) | 114.37 | 112.15 | 90,655 |
| BANR | 69.84▼ | -0.12 (-0.17%) | 70.355 | 69.41 | 234,857 |
| BANX | 20.27▲ | +0.12 (+0.60%) | 20.32 | 20.13 | 50,150 |
| BBBY | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.945 | 1,321,960 |
| BBT | 30.63▲ | +0.79 (+2.65%) | 31.00 | 29.975 | 831,678 |
| BBUC | 31.46▼ | -0.43 (-1.35%) | 32.11 | 31.45 | 227,506 |
| BBW | 35.27▼ | -0.25 (-0.70%) | 35.47 | 34.45 | 121,217 |
| BBWI | 19.95▲ | +0.25 (+1.27%) | 20.02 | 19.405 | 3,394,768 |
| BCAL | 21.16▼ | -0.35 (-1.63%) | 21.6924 | 21.13 | 155,058 |
| BCC | 75.38▼ | -2.30 (-2.96%) | 77.685 | 74.83 | 232,166 |
| BCD | 36.06▼ | -0.036 (-0.10%) | 36.1225 | 35.99 | 25,709 |
| BCDA | 0.7711▼ | -0.0026 (-0.34%) | 0.806 | 0.76 | 92,199 |
| BCEM | 25.6672▲ | +0.8222 (+3.31%) | 25.6672 | 25.33 | 847 |
| BCH | 42.25▲ | +1.46 (+3.58%) | 42.34 | 41.48 | 230,583 |
| BCS | 27.70▲ | +1.65 (+6.33%) | 27.755 | 27.21 | 4,813,859 |
| BDTX | 1.715▲ | +0.055 (+3.31%) | 1.72 | 1.65 | 533,590 |
| BEAT | 0.5172▲ | +0.0091 (+1.79%) | 0.52 | 0.501 | 158,513 |
| BENJ | 52.9441▲ | +0.0091 (+0.02%) | 52.96 | 52.94 | 8,287 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BGSI | 103.36▼ | -6.88 (-6.24%) | 108.18 | 103.13 | 26,070 |
| BGY | 5.75▲ | +0.13 (+2.31%) | 5.76 | 5.675 | 167,248 |
| BHRB | 73.02▼ | -0.61 (-0.83%) | 74.17 | 72.71 | 94,305 |
| BHST | 2.14▼ | -0.055 (-2.51%) | 2.4499 | 2.0801 | 51,508 |
| BIAF | 0.6444▲ | +0.0594 (+10.15%) | 0.6561 | 0.5601 | 146,312 |
| BIO | 326.72▼ | -0.53 (-0.16%) | 327.91 | 318.55 | 151,219 |
| BIOA | 24.85▲ | +2.66 (+11.99%) | 24.91 | 22.35 | 668,838 |
| BIPC | 42.59▼ | -0.64 (-1.48%) | 44.68 | 42.53 | 866,080 |
| BITB | 35.14▲ | +0.66 (+1.91%) | 35.345 | 35.035 | 1,168,570 |
| BITC | 36.9111▲ | +0.7059 (+1.95%) | 36.92 | 36.9111 | 621 |
| BITQ | 23.61▲ | +2.26 (+10.59%) | 23.677 | 22.16 | 87,667 |
| BITW | 41.67▲ | +0.7238 (+1.77%) | 41.7899 | 41.5502 | 16,325 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |