Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUMI | 85.463▼ | -2.693 (-3.05%) | 85.72 | 85.165 | 2,000 |
| AUNA | 4.80▲ | +0.06 (+1.27%) | 4.84 | 4.70 | 97,261 |
| AVBP | 15.95▲ | +0.22 (+1.40%) | 16.42 | 15.73 | 657,955 |
| AVD | 1.10▼ | -0.04 (-3.51%) | 1.1974 | 1.08 | 206,607 |
| AVGX | 35.52▼ | -1.39 (-3.77%) | 35.745 | 34.26 | 332,145 |
| AVIV | 79.96▲ | +0.33 (+0.41%) | 79.96 | 79.615 | 89,517 |
| AVL | 33.66▼ | -1.34 (-3.83%) | 33.865 | 32.45 | 458,227 |
| AVLN | 25.71▼ | -0.03 (-0.12%) | 26.20 | 25.17 | 593,264 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVSC | 72.10▲ | +0.78 (+1.09%) | 72.22 | 71.65 | 91,880 |
| AVSE | 74.22▼ | -0.90 (-1.20%) | 74.32 | 73.75 | 21,800 |
| AVSF | 45.905▲ | +0.085 (+0.19%) | 45.915 | 45.83 | 30,613 |
| AVT | 92.43▼ | -1.14 (-1.22%) | 94.04 | 91.74 | 1,053,115 |
| AVUQ | 66.4957▼ | -0.4831 (-0.72%) | 66.5809 | 66.37 | 8,668 |
| AVUV | 124.26▲ | +1.61 (+1.31%) | 124.43 | 123.36 | 1,227,368 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AYA | 24.45▼ | -0.84 (-3.32%) | 24.67 | 23.74 | 357,250 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.49 | 10.46 | 7,968 |
| BAI | 42.40▼ | -1.22 (-2.80%) | 42.78 | 42.06 | 2,132,225 |
| BALL | 64.50▲ | +1.24 (+1.96%) | 64.50 | 62.95 | 1,501,175 |
| BANC | 18.59▲ | +0.11 (+0.60%) | 18.72 | 18.305 | 3,049,358 |
| BARK | 8.12 | +0.00 (+0.00%) | 8.29 | 7.9367 | 19,033 |
| BATRA | 54.59▲ | +0.26 (+0.48%) | 55.07 | 54.415 | 32,893 |
| BBAR | 11.94▲ | +0.12 (+1.02%) | 11.99 | 11.68 | 548,730 |
| BBBI | 49.36▲ | +0.11 (+0.22%) | 49.46 | 49.27 | 7,947 |
| BBDC | 8.71▲ | +0.14 (+1.63%) | 8.74 | 8.58 | 387,238 |
| BBH | 256.90▲ | +3.63 (+1.43%) | 257.70 | 254.18 | 11,300 |
| BBLU | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.765 | 97,443 |
| BBN | 14.83▲ | +0.15 (+1.02%) | 14.845 | 14.67 | 265,031 |
| BBNX | 17.58▼ | -0.27 (-1.51%) | 18.94 | 16.96 | 1,288,470 |
| BBOT | 2.70▼ | -0.10 (-3.57%) | 2.9475 | 2.69 | 355,739 |
| BCI | 25.93▼ | -0.09 (-0.35%) | 25.93 | 25.63 | 764,528 |
| BCO | 102.19▲ | +2.00 (+2.00%) | 102.525 | 98.44 | 499,813 |
| BCOR | 24.906▼ | -0.45 (-1.77%) | 25.10 | 24.906 | 400 |
| BCSF | 10.85▲ | +0.25 (+2.36%) | 10.855 | 10.63 | 388,977 |
| BDAI | 2.52▲ | +0.01 (+0.40%) | 2.77 | 2.38 | 69,376 |
| BDRX | 3.90▼ | -0.24 (-5.80%) | 4.07 | 3.70 | 43,995 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BDTX | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.795 | 548,596 |
| BE | 222.30▼ | -5.78 (-2.53%) | 229.50 | 219.01 | 9,406,008 |
| BEG | 29.77▼ | -1.38 (-4.43%) | 31.6246 | 28.80 | 253,278 |
| BENJ | 53.46▲ | +0.01 (+0.02%) | 53.47 | 53.45 | 14,885 |
| BEPC | 29.59 | +0.00 (+0.00%) | 30.09 | 29.43 | 1,635,353 |
| BFC | 150.62▲ | +2.74 (+1.85%) | 152.84 | 149.46 | 129,810 |
| BGGG | 32.6971▼ | -0.3439 (-1.04%) | 32.87 | 32.50 | 35,249 |
| BGSI | 83.13▲ | +1.09 (+1.33%) | 83.34 | 80.94 | 23,199 |
| BGY | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.45 | 226,343 |
| BH | 390.32▲ | +5.67 (+1.47%) | 391.65 | 384.36 | 46,673 |
| BHST | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 20,425 |
| BHV | 11.85▼ | -0.04 (-0.34%) | 11.90 | 11.85 | 1,213 |
| BILL | 48.47▲ | +0.45 (+0.94%) | 48.58 | 46.96 | 1,178,786 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BIOA | 5.94 | +0.00 (+0.00%) | 6.255 | 5.82 | 844,081 |
| BIOX | 0.2295▼ | -0.0193 (-7.76%) | 0.25 | 0.2105 | 199,151 |
| BITC | 37.64 | +0.00 (+0.00%) | 37.71 | 37.58 | 1,800 |
| BITQ | 21.19▼ | -0.10 (-0.47%) | 21.58 | 20.8213 | 91,562 |
| BIV | 74.10▲ | +0.23 (+0.31%) | 74.235 | 73.97 | 1,606,822 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BKCI | 53.662▲ | +0.212 (+0.40%) | 53.75 | 53.53 | 2,500 |
| BKE | 46.97▲ | +1.51 (+3.32%) | 47.04 | 46.05 | 243,821 |
| BKF | 37.31▲ | +0.22 (+0.59%) | 37.34 | 37.22 | 1,300 |
| BKNG | 150.43▲ | +2.49 (+1.68%) | 151.84 | 147.53 | 5,881,655 |
| BLKB | 52.71▲ | +0.20 (+0.38%) | 53.37 | 51.26 | 509,947 |
| BLMN | 10.69▲ | +0.70 (+7.01%) | 10.69 | 10.097 | 2,719,708 |
| BLNK | 0.4122▲ | +0.0034 (+0.83%) | 0.4258 | 0.4089 | 775,452 |
| BLOK | 54.69▼ | -0.69 (-1.25%) | 55.66 | 54.2301 | 129,956 |
| BLST | 24.52▲ | +0.044 (+0.18%) | 24.55 | 24.515 | 27,105 |
| BLUI | 25.13▲ | +0.15 (+0.60%) | 25.13 | 25.08 | 15,723 |
| BMGL | 4.75▲ | +0.15 (+3.26%) | 4.94 | 4.55 | 1,319,158 |
| BMI | 149.68▲ | +5.63 (+3.91%) | 149.86 | 143.32 | 476,076 |
| BNC | 5.41▼ | -0.23 (-4.08%) | 5.605 | 5.36 | 771,829 |
| BNDC | 21.44▲ | +0.0701 (+0.33%) | 21.465 | 21.415 | 4,805 |
| BNDI | 45.66▲ | +0.13 (+0.29%) | 45.71 | 45.58 | 16,100 |
| BNGO | 1.20▼ | -0.005 (-0.41%) | 1.205 | 1.18 | 65,721 |
| BNTC | 8.83▲ | +0.03 (+0.34%) | 9.11 | 8.73 | 162,340 |
| BOAT | 52.83▲ | +0.33 (+0.63%) | 52.98 | 52.485 | 183,953 |
| BOEG | 7.8402▲ | +0.5234 (+7.15%) | 7.97 | 7.405 | 213,089 |
| BOEU | 19.7227▲ | +1.2827 (+6.96%) | 20.08 | 18.6039 | 180,569 |
| BOUT | 41.2682▲ | +0.1579 (+0.38%) | 41.2682 | 40.93 | 727 |
| BP | 50.35▲ | +0.56 (+1.12%) | 50.70 | 49.8698 | 7,301,807 |
| BR | 178.14▲ | +1.17 (+0.66%) | 179.49 | 176.75 | 554,389 |
| BRBS | 4.03▲ | +0.07 (+1.77%) | 4.07 | 3.98 | 271,316 |
| BRCB | 10.59▲ | +0.39 (+3.82%) | 10.795 | 10.16 | 488,340 |
| BRF | 13.34▼ | -0.28 (-2.06%) | 13.77 | 13.19 | 18,400 |
| BRIB | 24.4603▲ | +0.0493 (+0.20%) | 24.48 | 24.40 | 4,163 |
| BRKR | 62.00 | +0.00 (+0.00%) | 62.54 | 61.00 | 1,501,947 |
| BRNX | 0.5801▼ | -0.0299 (-4.90%) | 0.5938 | 0.56 | 52,050 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BRZE | 45.80▲ | +0.02 (+0.04%) | 45.87 | 45.705 | 6,539,060 |
| BRZU | 73.14▼ | -2.17 (-2.88%) | 75.18 | 71.61 | 203,288 |
| BSOL | 13.79▼ | -0.47 (-3.30%) | 14.26 | 13.78 | 2,041,263 |
| BSVO | 29.2055▲ | +0.3042 (+1.05%) | 29.26 | 29.085 | 285,541 |
| BTBT | 0.9332▼ | -0.032 (-3.32%) | 0.962 | 0.9018 | 15,538,334 |
| BTE | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.295 | 14,675,303 |
| BUXX | 20.145▲ | +0.015 (+0.07%) | 20.15 | 20.13 | 138,480 |
| BUZZ | 34.99▼ | -1.00 (-2.78%) | 35.419 | 34.99 | 7,600 |
| BVN | 27.59▼ | -1.02 (-3.57%) | 28.00 | 27.34 | 632,418 |
| BW | 4.56 | +0.00 (+0.00%) | 4.6767 | 4.395 | 3,182,543 |