Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTS | 23.1253▼ | -0.262 (-1.12%) | 23.1253 | 23.04 | 345 |
| APAM | 35.76▼ | -0.27 (-0.75%) | 35.86 | 35.40 | 497,627 |
| APEI | 58.01▼ | -1.33 (-2.24%) | 59.96 | 57.31 | 267,628 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| APO | 118.14▼ | -1.19 (-1.00%) | 119.72 | 117.00 | 3,012,541 |
| APOG | 38.40▼ | -0.57 (-1.46%) | 38.58 | 37.67 | 251,225 |
| APPF | 176.48▼ | -2.94 (-1.64%) | 177.47 | 174.87 | 320,360 |
| APPN | 24.27▼ | -0.41 (-1.66%) | 24.41 | 23.89 | 458,904 |
| AQN | 5.69▲ | +0.08 (+1.43%) | 5.72 | 5.60 | 4,251,618 |
| ARAY | 0.253▲ | +0.0039 (+1.57%) | 0.2553 | 0.2356 | 847,649 |
| ARDC | 12.75▼ | -0.01 (-0.08%) | 12.81 | 12.65 | 45,758 |
| ARDX | 5.43▲ | +0.05 (+0.93%) | 5.435 | 5.26 | 3,329,149 |
| ARE | 48.04▼ | -1.37 (-2.77%) | 49.02 | 47.88 | 1,031,526 |
| ARGX | 915.30▼ | -4.64 (-0.50%) | 920.30 | 906.23 | 243,704 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ARLO | 12.80▼ | -0.37 (-2.81%) | 13.23 | 12.4361 | 1,382,243 |
| ARMK | 56.49▲ | +0.32 (+0.57%) | 56.885 | 55.88 | 1,614,817 |
| AROC | 39.56▲ | +1.63 (+4.30%) | 39.75 | 38.01 | 1,370,952 |
| ARQQ | 20.05▲ | +0.21 (+1.06%) | 21.4795 | 19.19 | 611,288 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ARRY | 6.34▼ | -0.28 (-4.23%) | 6.6073 | 6.19 | 6,062,325 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ARVN | 8.56▼ | -0.03 (-0.35%) | 8.70 | 8.40 | 570,047 |
| ARW | 198.52▲ | +4.64 (+2.39%) | 198.52 | 193.895 | 393,063 |
| ARX | 13.07▼ | -0.40 (-2.97%) | 13.50 | 12.54 | 2,261,490 |
| ARXS | 43.11▲ | +0.62 (+1.46%) | 43.80 | 41.665 | 683,823 |
| ASGI | 23.42▲ | +0.03 (+0.13%) | 23.50 | 23.10 | 137,029 |
| ASIX | 20.48▼ | -0.49 (-2.34%) | 21.375 | 20.47 | 147,748 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| ASML | 1,768.65▲ | +21.37 (+1.22%) | 1,780.66 | 1,729.40 | 1,390,562 |
| ASMU | 33.25▲ | +0.87 (+2.69%) | 33.58 | 31.55 | 108,487 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASPN | 5.19▲ | +0.05 (+0.97%) | 5.21 | 5.04 | 942,032 |
| ASRV | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 6,880 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ASTI | 4.21▲ | +0.04 (+0.96%) | 4.3399 | 3.9704 | 318,950 |
| ASX | 39.93▲ | +0.28 (+0.71%) | 40.525 | 38.81 | 9,859,177 |
| ASYS | 17.69▼ | -0.18 (-1.01%) | 18.16 | 16.90 | 432,020 |
| ATCX | 3.52▼ | -0.21 (-5.63%) | 3.69 | 3.50 | 6,530 |
| ATEX | 104.92▲ | +4.02 (+3.98%) | 105.16 | 99.13 | 363,058 |
| ATI | 185.60▲ | +2.34 (+1.28%) | 185.89 | 179.06 | 932,661 |
| ATMU | 49.52▼ | -1.30 (-2.56%) | 50.265 | 48.71 | 369,828 |
| ATRO | 71.17▲ | +0.98 (+1.40%) | 71.99 | 69.45 | 672,433 |
| AUID | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.13 | 258,037 |
| AVAT | 0.51▼ | -0.004 (-0.78%) | 0.52 | 0.49 | 341,683 |
| AVES | 64.61 | +0.00 (+0.00%) | 64.73 | 63.785 | 52,492 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| AVNT | 35.73▼ | -2.37 (-6.22%) | 37.48 | 34.95 | 1,005,846 |
| AVPT | 12.48▼ | -0.03 (-0.24%) | 12.53 | 12.14 | 2,537,770 |
| AVSU | 86.977▼ | -0.323 (-0.37%) | 86.977 | 86.46 | 3,789 |
| AWK | 131.88▼ | -2.94 (-2.18%) | 135.96 | 131.7588 | 1,291,253 |
| AXIA | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.20 | 1,414,140 |
| AXON | 599.80▼ | -40.66 (-6.35%) | 630.99 | 595.14 | 1,153,169 |
| AXS | 112.85▼ | -1.68 (-1.47%) | 114.29 | 112.71 | 493,374 |
| AXSM | 245.57▼ | -4.19 (-1.68%) | 252.535 | 245.40 | 761,993 |
| AYI | 329.76▼ | -9.49 (-2.80%) | 338.72 | 327.38 | 307,828 |
| AZTA | 24.51▼ | -0.86 (-3.39%) | 25.33 | 24.245 | 556,520 |
| BAFN | 5.47▲ | +0.09 (+1.67%) | 5.54 | 5.2044 | 8,757 |
| BALY | 12.25▼ | -0.08 (-0.65%) | 12.39 | 11.68 | 50,833 |
| BASG | 26.9178▼ | -0.0428 (-0.16%) | 26.9178 | 26.685 | 4,736 |
| BATRK | 51.75▼ | -1.12 (-2.12%) | 53.18 | 51.73 | 395,030 |
| BB | 11.12▲ | +0.02 (+0.18%) | 11.1795 | 10.80 | 20,319,654 |
| BBAI | 3.31▼ | -0.12 (-3.50%) | 3.45 | 3.27 | 23,160,980 |
| BBCP | 11.02▼ | -0.16 (-1.43%) | 11.21 | 10.86 | 165,191 |
| BBD | 3.42▲ | +0.02 (+0.59%) | 3.43 | 3.38 | 23,289,575 |
| BBH | 209.2755▼ | -3.112 (-1.47%) | 210.37 | 208.64 | 3,365 |
| BBHM | 11.74▼ | -0.15 (-1.26%) | 11.76 | 11.63 | 51,904 |
| BBIO | 78.33▲ | +0.42 (+0.54%) | 78.46 | 76.01 | 1,883,397 |
| BBP | 103.58▲ | +0.145 (+0.14%) | 103.62 | 101.53 | 14,292 |
| BBSI | 37.39▼ | -0.66 (-1.73%) | 37.78 | 37.27 | 123,754 |
| BBVA | 25.32▼ | -0.75 (-2.88%) | 25.335 | 24.89 | 1,019,528 |
| BBY | 78.07▼ | -0.65 (-0.83%) | 78.565 | 76.47 | 1,928,766 |
| BCAB | 3.59▼ | -0.49 (-12.01%) | 4.18 | 3.53 | 76,615 |
| BCG | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 17,545 |
| BCH | 39.67▼ | -0.85 (-2.10%) | 40.37 | 39.45 | 212,875 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BCSM | 24.6883▼ | -0.3935 (-1.57%) | 24.84 | 24.59 | 2,473 |
| BCTK | 30.4864▲ | +0.2026 (+0.67%) | 30.4864 | 29.91 | 7,078 |
| BCV | 24.88▼ | -0.13 (-0.52%) | 24.89 | 24.77 | 7,352 |
| BCYC | 4.28▼ | -0.10 (-2.28%) | 4.375 | 4.18 | 335,120 |
| BDC | 105.84▼ | -1.57 (-1.46%) | 108.43 | 104.13 | 273,153 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BDMD | 1.145▼ | -0.035 (-2.97%) | 1.2256 | 1.1001 | 30,121 |
| BDN | 3.07▼ | -0.14 (-4.36%) | 3.12 | 3.04 | 1,605,384 |
| BDRY | 12.8351▲ | +0.0751 (+0.59%) | 12.9133 | 12.26 | 14,151 |
| BDVL | 26.02▼ | -0.08 (-0.31%) | 26.06 | 25.9142 | 149,719 |
| BEDY | 28.93▼ | -0.2223 (-0.76%) | 29.23 | 28.86 | 26,118 |
| BENF | 3.49▼ | -0.17 (-4.64%) | 3.64 | 3.43 | 7,500 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BEPC | 35.92▲ | +0.51 (+1.44%) | 36.17 | 34.95 | 1,023,819 |
| BFS | 35.87▼ | -0.74 (-2.02%) | 36.99 | 35.85 | 104,116 |
| BGGG | 35.7519▼ | -0.0081 (-0.02%) | 35.7519 | 35.05 | 38,321 |
| BGLC | 1.93▲ | +0.02 (+1.05%) | 1.939 | 1.81 | 3,456 |
| BGM | 0.3141▼ | -0.0191 (-5.73%) | 0.35 | 0.3039 | 163,792 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BGSF | 5.73▼ | -0.02 (-0.35%) | 5.80 | 5.70 | 3,567 |
| BGSI | 95.89▼ | -2.14 (-2.18%) | 98.52 | 93.53 | 12,929 |
| BGX | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 74,792 |
| BH | 403.73▼ | -8.30 (-2.01%) | 417.09 | 396.35 | 63,101 |