Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 210.87▲ | +2.74 (+1.32%) | 211.255 | 203.08 | 288,227 |
| ASCE | 34.82▲ | +0.33 (+0.96%) | 34.919 | 34.6096 | 32,891 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASH | 73.20▼ | -1.02 (-1.37%) | 74.50 | 72.76 | 471,958 |
| ASHR | 34.07▲ | +0.08 (+0.24%) | 34.135 | 33.95 | 1,843,482 |
| ASIC | 27.36▲ | +0.65 (+2.43%) | 27.59 | 26.38 | 36,180 |
| ASMB | 36.07▼ | -0.65 (-1.77%) | 36.455 | 35.58 | 194,560 |
| ASPI | 3.90▼ | -0.03 (-0.76%) | 3.985 | 3.87 | 1,984,313 |
| ASUR | 9.15▲ | +0.13 (+1.44%) | 9.275 | 9.005 | 58,418 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 87,901 |
| ATOM | 3.94▼ | -0.06 (-1.50%) | 4.075 | 3.90 | 374,818 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| ATRO | 74.53▲ | +1.07 (+1.46%) | 74.97 | 72.36 | 426,107 |
| ATYR | 0.5035▲ | +0.0105 (+2.13%) | 0.5091 | 0.48 | 379,950 |
| AUB | 40.77▲ | +0.17 (+0.42%) | 41.32 | 40.69 | 900,584 |
| AUST | 1.19▲ | +0.03 (+2.59%) | 1.27 | 1.18 | 62,555 |
| AVBH | 31.70▲ | +0.15 (+0.48%) | 32.09 | 31.625 | 70,906 |
| AVIR | 5.82▲ | +0.12 (+2.11%) | 5.84 | 5.63 | 198,519 |
| AVK | 12.36▲ | +0.06 (+0.49%) | 12.4573 | 12.28 | 112,820 |
| AVMV | 81.96▲ | +0.59 (+0.73%) | 82.13 | 81.505 | 42,168 |
| AVRE | 47.48▲ | +0.39 (+0.83%) | 47.48 | 47.13 | 40,215 |
| AVT | 90.82▲ | +0.83 (+0.92%) | 90.89 | 86.71 | 709,503 |
| AVTX | 19.00▼ | -0.34 (-1.76%) | 19.57 | 18.73 | 673,247 |
| AVXL | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.825 | 352,482 |
| AWR | 89.65▲ | +1.40 (+1.59%) | 90.01 | 88.1462 | 245,697 |
| AWRE | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.21 | 15,012 |
| AX | 97.04▲ | +1.09 (+1.14%) | 98.13 | 96.4536 | 180,721 |
| AZIO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 106,773 |
| AZN | 164.77▲ | +3.14 (+1.94%) | 165.74 | 162.24 | 2,425,088 |
| AZTR | 0.18▼ | -0.001 (-0.55%) | 0.1824 | 0.1747 | 299,621 |
| B | 45.76▲ | +1.63 (+3.69%) | 45.81 | 44.78 | 7,858,111 |
| BABO | 7.49▼ | -0.0754 (-1.00%) | 7.51 | 7.3809 | 26,273 |
| BAK | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.86 | 2,067,274 |
| BALQ | 55.4117▲ | +0.7451 (+1.36%) | 55.529 | 54.75 | 9,679 |
| BANC | 18.77▼ | -0.08 (-0.42%) | 19.17 | 18.74 | 1,765,621 |
| BANF | 111.75▲ | +0.62 (+0.56%) | 113.09 | 111.29 | 149,643 |
| BAP | 384.19▲ | +4.63 (+1.22%) | 386.20 | 377.71 | 206,461 |
| BARK | 10.32▼ | -0.35 (-3.28%) | 10.74 | 10.24 | 50,762 |
| BATRK | 50.77▼ | -0.50 (-0.98%) | 52.52 | 50.69 | 349,639 |
| BBHL | 17.3151▲ | +0.2051 (+1.20%) | 17.32 | 17.20 | 10,238 |
| BBHM | 11.84▲ | +0.13 (+1.11%) | 11.87 | 11.72 | 126,007 |
| BBIO | 75.41▼ | -1.09 (-1.42%) | 76.64 | 75.20 | 1,096,345 |
| BBOT | 8.90▲ | +0.01 (+0.11%) | 9.0411 | 8.66 | 139,210 |
| BBT | 31.48▲ | +0.21 (+0.67%) | 31.84 | 31.36 | 450,196 |
| BBUC | 27.31▲ | +0.19 (+0.70%) | 27.61 | 27.03 | 251,155 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BCAX | 23.34▼ | -0.22 (-0.93%) | 24.21 | 22.85 | 258,924 |
| BCH | 42.92▲ | +0.54 (+1.27%) | 43.12 | 42.295 | 318,383 |
| BCML | 30.42▲ | +0.01 (+0.03%) | 30.80 | 30.41 | 27,208 |
| BCRX | 10.09▼ | -0.08 (-0.79%) | 10.22 | 9.935 | 1,973,739 |
| BCSM | 24.80▲ | +0.2416 (+0.98%) | 24.81 | 24.67 | 6,514 |
| BCTX | 3.53▼ | -0.04 (-1.12%) | 3.6305 | 3.49 | 67,754 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BDRY | 16.14▼ | -0.44 (-2.65%) | 16.18 | 15.92 | 87,250 |
| BDVL | 26.87▲ | +0.1906 (+0.71%) | 26.96 | 26.735 | 158,982 |
| BDYN | 28.29▲ | +0.32 (+1.14%) | 28.33 | 28.05 | 296,237 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BF.B | 27.51▲ | +0.13 (+0.47%) | 27.61 | 26.985 | 2,400,139 |
| BFLY | 7.29▼ | -0.31 (-4.08%) | 7.76 | 7.23 | 3,919,546 |
| BFOR | 24.0545▲ | +0.1611 (+0.67%) | 24.09 | 23.9419 | 4,079 |
| BGC | 12.15▲ | +0.30 (+2.53%) | 12.1999 | 11.965 | 1,918,457 |
| BGGG | 35.7851▲ | +0.3051 (+0.86%) | 35.825 | 35.67 | 5,982 |
| BGY | 5.91▲ | +0.05 (+0.85%) | 5.915 | 5.88 | 119,398 |
| BHRB | 72.48▲ | +0.25 (+0.35%) | 73.40 | 72.19 | 79,441 |
| BIB | 121.9076▲ | +0.1171 (+0.10%) | 121.945 | 120.14 | 3,496 |
| BIBL | 55.0554▲ | +0.4754 (+0.87%) | 55.0668 | 54.43 | 20,602 |
| BILD | 29.431▲ | +0.1655 (+0.57%) | 29.431 | 29.431 | 23 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BIO | 387.90▼ | -0.61 (-0.16%) | 394.29 | 381.06 | 146,268 |
| BIRD | 2.46▲ | +0.025 (+1.03%) | 2.54 | 2.43 | 237,197 |
| BIT | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.89 | 174,194 |
| BIYA | 2.30▲ | +0.11 (+5.02%) | 2.40 | 2.20 | 60,527 |
| BKCI | 53.8831▲ | +0.2765 (+0.52%) | 53.9899 | 53.80 | 1,931 |
| BKE | 43.41▲ | +0.15 (+0.35%) | 44.00 | 42.67 | 358,660 |
| BKFI | 23.415▲ | +0.065 (+0.28%) | 23.45 | 23.395 | 9,383 |
| BKIE | 34.94▲ | +0.45 (+1.30%) | 35.00 | 34.7201 | 73,455 |
| BKMI | 25.6963▼ | -0.0537 (-0.21%) | 25.86 | 25.68 | 78,258 |
| BKR | 63.63▼ | -1.00 (-1.55%) | 64.96 | 63.59 | 3,561,562 |
| BKU | 45.90▲ | +0.46 (+1.01%) | 46.2175 | 45.41 | 562,318 |
| BLDP | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.23 | 1,670,631 |
| BLDR | 64.18▲ | +1.09 (+1.73%) | 65.72 | 62.51 | 1,544,903 |
| BLFS | 35.53▼ | -0.39 (-1.09%) | 36.425 | 35.17 | 700,307 |
| BLK | 1,126.15▲ | +19.07 (+1.72%) | 1,132.99 | 1,112.065 | 468,863 |
| BLMN | 9.73▼ | -0.20 (-2.01%) | 10.10 | 9.60 | 1,563,376 |
| BMA | 79.18▲ | +0.11 (+0.14%) | 80.77 | 77.52 | 256,604 |
| BME | 46.01▲ | +0.21 (+0.46%) | 46.1638 | 45.68 | 27,171 |
| BMEZ | 16.94▲ | +0.07 (+0.41%) | 16.99 | 16.76 | 67,299 |
| BMRN | 66.43▼ | -0.54 (-0.81%) | 67.695 | 66.32 | 1,428,100 |
| BN | 40.42▲ | +0.71 (+1.79%) | 40.49 | 39.87 | 2,746,002 |
| BNAI | 10.71▲ | +0.12 (+1.13%) | 11.105 | 10.60 | 60,588 |
| BNGO | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 191,722 |
| BOBP | 30.00▲ | +0.128 (+0.43%) | 30.01 | 29.74 | 1,603 |
| BOC | 13.80 | +0.00 (+0.00%) | 14.02 | 13.76 | 92,479 |
| BOEU | 30.8672▲ | +0.5867 (+1.94%) | 31.00 | 29.51 | 44,056 |
| BOH | 76.65▲ | +0.14 (+0.18%) | 77.71 | 76.59 | 274,808 |
| BORR | 4.61▼ | -0.20 (-4.16%) | 4.85 | 4.565 | 4,339,146 |
| BP | 43.58▼ | -0.35 (-0.80%) | 44.05 | 43.555 | 5,810,829 |
| BPAC | 9.9237▲ | +0.8886 (+9.83%) | 10.1881 | 9.9237 | 1,326 |
| BPRN | 43.40▲ | +0.42 (+0.98%) | 43.94 | 42.95 | 16,566 |
| BRID | 5.9601▲ | +0.0001 (+0.00%) | 6.2314 | 5.93 | 4,177 |