Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASNS | 0.3844▼ | -0.0177 (-4.40%) | 0.43 | 0.3608 | 2,930,463 |
| ASPC | 10.94▲ | +0.10 (+0.92%) | 11.06 | 10.9101 | 4,263 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| ASTI | 3.88▼ | -0.40 (-9.35%) | 4.30 | 3.85 | 659,169 |
| ASTL | 4.16 | +0.00 (+0.00%) | 4.305 | 4.052 | 770,352 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ATEN | 23.18▼ | -0.08 (-0.34%) | 23.62 | 22.98 | 1,050,576 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |
| ATYR | 0.7927▼ | -0.0066 (-0.83%) | 0.8103 | 0.78 | 787,068 |
| AVAL | 4.19▼ | -0.13 (-3.01%) | 4.3006 | 4.19 | 60,514 |
| AVBC | 19.39▼ | -0.13 (-0.67%) | 19.56 | 19.28 | 34,816 |
| AVGX | 35.18▼ | -2.21 (-5.91%) | 36.91 | 35.15 | 337,798 |
| AVIR | 5.33▼ | -0.10 (-1.84%) | 5.508 | 5.32 | 252,000 |
| AVMA | 66.5447▼ | -0.9052 (-1.34%) | 67.20 | 66.5447 | 2,051 |
| AVNT | 36.23▼ | -0.04 (-0.11%) | 36.78 | 35.90 | 880,732 |
| AVNV | 76.57▼ | -1.6552 (-2.12%) | 77.45 | 76.505 | 6,856 |
| AVOS | 24.1174▼ | -0.4732 (-1.92%) | 24.52 | 24.1174 | 27,928 |
| AVSC | 62.21▼ | -0.55 (-0.88%) | 62.97 | 62.0601 | 117,276 |
| AVY | 168.52▼ | -2.12 (-1.24%) | 172.29 | 167.575 | 546,330 |
| AWI | 164.97▼ | -2.21 (-1.32%) | 168.67 | 164.115 | 320,704 |
| AXIA | 10.83▼ | -0.37 (-3.30%) | 11.245 | 10.805 | 1,997,101 |
| AXS | 101.28▲ | +0.24 (+0.24%) | 102.28 | 99.40 | 466,715 |
| AXSM | 164.265▲ | +2.485 (+1.54%) | 165.69 | 159.055 | 297,778 |
| AZTA | 21.31▼ | -0.55 (-2.52%) | 22.30 | 21.19 | 716,102 |
| AZTR | 0.236▼ | -0.0168 (-6.65%) | 0.25 | 0.2313 | 4,426,356 |
| BABA | 125.41▼ | -4.46 (-3.43%) | 127.03 | 124.59 | 9,159,798 |
| BABO | 10.35▼ | -0.2885 (-2.71%) | 10.47 | 10.29 | 26,900 |
| BALY | 11.31▼ | -0.61 (-5.12%) | 11.97 | 11.31 | 40,693 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BATRA | 46.68▼ | -0.71 (-1.50%) | 47.36 | 46.6101 | 28,841 |
| BB | 3.25▼ | -0.04 (-1.22%) | 3.38 | 3.24 | 6,440,918 |
| BBAR | 14.53▼ | -0.09 (-0.62%) | 14.92 | 14.07 | 793,172 |
| BBCB | 44.9241▼ | -0.3046 (-0.67%) | 44.95 | 44.9201 | 901 |
| BBHM | 10.94▼ | -0.18 (-1.62%) | 11.10 | 10.92 | 105,135 |
| BBOT | 9.23▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 68,900 |
| BC | 73.15▼ | -0.21 (-0.29%) | 74.31 | 72.33 | 605,615 |
| BCC | 74.29▼ | -0.36 (-0.48%) | 75.885 | 73.56 | 226,022 |
| BCFN | 20.6971▼ | -0.0349 (-0.17%) | 20.87 | 20.6971 | 461 |
| BCH | 38.04▼ | -1.04 (-2.66%) | 38.92 | 37.75 | 354,001 |
| BCLO | 49.135▲ | +0.02 (+0.04%) | 49.135 | 49.0702 | 1,218 |
| BCSF | 12.25▼ | -0.16 (-1.29%) | 12.567 | 12.225 | 285,743 |
| BCUS | 31.61▼ | -0.73 (-2.26%) | 32.15 | 31.5801 | 5,725 |
| BCYC | 4.50▼ | -0.18 (-3.85%) | 4.8115 | 4.48 | 784,545 |
| BDC | 113.98▼ | -5.04 (-4.23%) | 117.67 | 113.55 | 155,807 |
| BDL | 31.20▼ | -1.30 (-4.00%) | 32.7795 | 31.20 | 2,010 |
| BDMD | 2.03▼ | -0.18 (-8.14%) | 2.1999 | 1.98 | 357,853 |
| BDRX | 0.6603▼ | -0.0307 (-4.44%) | 0.7071 | 0.66 | 57,210 |
| BDRY | 10.00 | +0.00 (+0.00%) | 10.1499 | 9.94 | 34,135 |
| BDSX | 14.60▼ | -0.55 (-3.63%) | 15.50 | 14.59 | 59,376 |
| BDYN | 24.0541▼ | -0.4875 (-1.99%) | 24.42 | 24.0541 | 337,153 |
| BEEX | 24.0181▼ | -0.2776 (-1.14%) | 24.12 | 24.0181 | 354 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BFS | 32.67▼ | -0.01 (-0.03%) | 32.83 | 32.48 | 24,454 |
| BFST | 26.84▲ | +0.06 (+0.22%) | 26.88 | 26.50 | 118,113 |
| BG | 125.76▲ | +0.36 (+0.29%) | 127.20 | 124.58 | 1,319,346 |
| BGIN | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.15 | 10,768 |
| BGM | 0.52▼ | -0.07 (-11.86%) | 0.59 | 0.5031 | 197,672 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| BGS | 5.09▼ | -0.02 (-0.39%) | 5.225 | 5.065 | 1,571,933 |
| BHE | 56.25▼ | -2.78 (-4.71%) | 58.61 | 56.16 | 224,998 |
| BHP | 68.50▼ | -1.51 (-2.16%) | 69.46 | 68.39 | 2,293,237 |
| BIOA | 16.25▼ | -0.16 (-0.98%) | 16.94 | 16.01 | 376,422 |
| BITS | 53.2395▼ | -3.0406 (-5.40%) | 55.29 | 53.0501 | 2,971 |
| BIVI | 1.36▲ | +0.05 (+3.82%) | 1.3945 | 1.32 | 20,826 |
| BIZD | 12.64▼ | -0.17 (-1.33%) | 12.93 | 12.63 | 3,012,950 |
| BJRI | 36.89▼ | -0.28 (-0.75%) | 37.515 | 36.6666 | 410,234 |
| BK | 116.65▼ | -1.34 (-1.14%) | 118.12 | 116.12 | 2,619,808 |
| BKR | 62.36▼ | -0.26 (-0.42%) | 63.00 | 61.84 | 7,069,304 |
| BLCO | 15.89▼ | -0.13 (-0.81%) | 16.12 | 15.76 | 265,448 |
| BLD | 347.81▼ | -16.56 (-4.54%) | 364.931 | 346.17 | 295,998 |
| BLFS | 19.65▼ | -0.21 (-1.06%) | 20.01 | 19.51 | 222,911 |
| BLIN | 0.8502▼ | -0.0098 (-1.14%) | 0.9099 | 0.8426 | 11,760 |
| BLSG | 5.05▼ | -0.3675 (-6.78%) | 5.34 | 5.04 | 43,503 |
| BLV | 68.16▼ | -0.58 (-0.84%) | 68.585 | 68.0517 | 717,847 |
| BLZE | 3.51▼ | -0.12 (-3.31%) | 3.675 | 3.495 | 337,576 |
| BMA | 71.53▼ | -0.25 (-0.35%) | 72.91 | 69.635 | 298,103 |
| BMBL | 3.33▲ | +0.01 (+0.30%) | 3.385 | 3.27 | 3,096,872 |
| BMEZ | 14.04▲ | +0.04 (+0.29%) | 14.15 | 13.90 | 234,748 |
| BMY | 59.43▲ | +0.49 (+0.83%) | 59.5099 | 58.64 | 6,474,156 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BOAT | 40.08▼ | -0.1961 (-0.49%) | 40.7807 | 40.08 | 18,264 |
| BOEG | 11.5931▼ | -0.5849 (-4.80%) | 12.0283 | 11.5501 | 8,965 |
| BOND | 91.54▼ | -0.68 (-0.74%) | 92.09 | 91.54 | 379,155 |
| BOOM | 5.23▲ | +0.22 (+4.39%) | 5.35 | 5.04 | 270,913 |
| BOTJ | 20.70▼ | -0.22 (-1.05%) | 21.00 | 20.70 | 2,487 |
| BPRN | 34.11▼ | -0.22 (-0.64%) | 34.485 | 33.94 | 6,589 |
| BRC | 82.12▼ | -1.46 (-1.75%) | 83.38 | 81.395 | 135,528 |
| BRCC | 0.7445▼ | -0.0058 (-0.77%) | 0.7701 | 0.7106 | 494,786 |
| BRFH | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.6505 | 3,273 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRLS | 1.49▼ | -0.08 (-5.10%) | 1.54 | 1.47 | 12,476 |
| BRTX | 0.296▼ | -0.014 (-4.52%) | 0.312 | 0.2894 | 1,578,483 |
| BRX | 28.64▼ | -0.07 (-0.24%) | 28.955 | 28.55 | 1,115,566 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BSCZ | 20.305▼ | -0.17 (-0.83%) | 20.42 | 20.305 | 73,069 |
| BSJV | 25.785▼ | -0.20 (-0.77%) | 25.94 | 25.72 | 8,715 |
| BSL | 12.88▲ | +0.02 (+0.16%) | 12.95 | 12.84 | 27,480 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |