Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 28.17▼ | -0.61 (-2.12%) | 28.93 | 28.12 | 62,117 |
| AU | 80.89 | +0.00 (+0.00%) | 84.11 | 80.50 | 2,205,801 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AUMI | 77.3433▲ | +0.1783 (+0.23%) | 78.97 | 77.3433 | 4,676 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.6289 | 1.55 | 698,723 |
| AUUD | 1.36▲ | +0.01 (+0.74%) | 1.365 | 1.31 | 345,974 |
| AVAL | 5.08▲ | +0.05 (+0.99%) | 5.215 | 5.01 | 116,295 |
| AVB | 190.43▲ | +1.74 (+0.92%) | 193.00 | 189.505 | 591,470 |
| AVEE | 68.4402▼ | -0.8844 (-1.28%) | 68.965 | 68.4402 | 3,950 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVGU | 33.4067▼ | -1.5996 (-4.57%) | 34.04 | 33.14 | 58,598 |
| AVK | 13.05▼ | -0.05 (-0.38%) | 13.10 | 13.025 | 115,354 |
| AVL | 42.19▼ | -2.02 (-4.57%) | 43.22 | 41.96 | 259,435 |
| AVUQ | 65.7644▼ | -0.2357 (-0.36%) | 66.05 | 65.7644 | 37,433 |
| AWK | 131.79▲ | +0.21 (+0.16%) | 133.43 | 130.99 | 1,815,345 |
| AWP | 11.77▼ | -0.07 (-0.59%) | 11.8673 | 11.72 | 145,296 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.25 | 115,617 |
| AXIL | 6.485▼ | -0.215 (-3.21%) | 6.70 | 6.34 | 8,789 |
| AXR | 25.04▼ | -0.18 (-0.71%) | 25.04 | 24.78 | 2,297 |
| AXS | 109.07▲ | +1.63 (+1.52%) | 109.99 | 107.72 | 436,709 |
| AXSM | 240.66▼ | -4.11 (-1.68%) | 247.64 | 237.64 | 757,952 |
| AZO | 3,218.1499▲ | +22.21 (+0.69%) | 3,239.135 | 3,183.1201 | 416,342 |
| AZZ | 149.90▼ | -5.15 (-3.32%) | 154.105 | 149.90 | 259,202 |
| B | 36.45▼ | -0.28 (-0.76%) | 37.9199 | 36.375 | 5,862,774 |
| BA | 218.58▲ | +2.11 (+0.97%) | 220.75 | 216.16 | 4,155,623 |
| BAB | 26.81▼ | -0.03 (-0.11%) | 26.85 | 26.73 | 76,893 |
| BAK | 2.35▼ | -0.09 (-3.69%) | 2.55 | 2.35 | 1,424,712 |
| BALY | 14.26▲ | +0.55 (+4.01%) | 14.42 | 13.61 | 45,374 |
| BAM | 45.40▲ | +0.55 (+1.23%) | 45.81 | 44.99 | 1,171,333 |
| BAND | 63.79▲ | +0.49 (+0.77%) | 65.19 | 62.07 | 830,044 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BBCP | 11.85▼ | -0.20 (-1.66%) | 12.08 | 11.56 | 217,015 |
| BBGI | 25.58▼ | -0.67 (-2.55%) | 28.1199 | 25.31 | 30,506 |
| BBVA | 24.98▼ | -0.08 (-0.32%) | 25.025 | 24.74 | 738,676 |
| BC | 81.58▼ | -2.66 (-3.16%) | 84.30 | 81.555 | 452,686 |
| BCAB | 4.085▼ | -0.055 (-1.33%) | 4.2813 | 3.86 | 59,020 |
| BCAT | 15.83▼ | -0.10 (-0.63%) | 15.95 | 15.80 | 790,291 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BCC | 75.48▼ | -2.15 (-2.77%) | 78.36 | 75.45 | 216,644 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BCGD | 26.4691▲ | +0.0263 (+0.10%) | 26.4691 | 26.4499 | 483 |
| BCRX | 9.65▼ | -0.35 (-3.50%) | 10.148 | 9.585 | 4,826,965 |
| BCX | 11.26▼ | -0.05 (-0.44%) | 11.39 | 11.21 | 196,310 |
| BDL | 44.03▼ | -0.81 (-1.81%) | 44.89 | 43.56 | 8,222 |
| BDN | 3.21▲ | +0.04 (+1.26%) | 3.23 | 3.14 | 1,071,059 |
| BDX | 152.90▲ | +1.57 (+1.04%) | 154.04 | 151.565 | 1,448,099 |
| BEEM | 1.29▼ | -0.01 (-0.77%) | 1.315 | 1.27 | 210,295 |
| BELFB | 318.06▼ | -14.98 (-4.50%) | 327.81 | 312.80 | 302,587 |
| BEPC | 36.75▼ | -0.37 (-1.00%) | 37.3899 | 36.68 | 630,105 |
| BFH | 105.37▼ | -2.98 (-2.75%) | 108.625 | 105.36 | 354,658 |
| BGIN | 1.83▲ | +0.07 (+3.98%) | 1.8355 | 1.8006 | 1,631 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BGRO | 42.5495▼ | -0.4004 (-0.93%) | 42.5495 | 42.5495 | 237 |
| BGY | 5.71▼ | -0.03 (-0.52%) | 5.73 | 5.69 | 257,222 |
| BHC | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.76 | 1,555,526 |
| BHK | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.09 | 272,246 |
| BIRD | 4.02▲ | +0.02 (+0.50%) | 4.18 | 3.96 | 428,363 |
| BIRK | 44.03▲ | +1.00 (+2.32%) | 44.34 | 42.68 | 1,427,534 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BITQ | 24.40▼ | -0.10 (-0.41%) | 25.03 | 23.88 | 88,326 |
| BITS | 56.5867▼ | -0.0883 (-0.16%) | 57.045 | 56.06 | 2,316 |
| BKDV | 33.535▲ | +0.045 (+0.13%) | 33.7165 | 33.43 | 406,676 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKMC | 122.8802▼ | -1.0146 (-0.82%) | 124.23 | 122.8802 | 3,489 |
| BKMI | 26.305▼ | -0.1369 (-0.52%) | 26.32 | 26.26 | 60,735 |
| BKMS | 25.505▼ | -0.035 (-0.14%) | 25.52 | 25.47 | 25,066 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BKV | 27.20▼ | -0.16 (-0.58%) | 27.38 | 26.59 | 817,340 |
| BLDP | 3.81▼ | -0.08 (-2.06%) | 3.985 | 3.691 | 5,517,447 |
| BLFS | 28.49▲ | +0.25 (+0.89%) | 28.95 | 28.16 | 778,502 |
| BLUC | 31.08▼ | -0.07 (-0.22%) | 31.25 | 30.9799 | 40,068 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BMEZ | 15.42▲ | +0.07 (+0.46%) | 15.49 | 15.305 | 154,285 |
| BMO | 177.57▲ | +0.87 (+0.49%) | 178.70 | 174.59 | 193,991 |
| BN | 42.77▲ | +0.18 (+0.42%) | 43.30 | 42.4858 | 2,125,402 |
| BNAI | 18.08▲ | +0.97 (+5.67%) | 18.54 | 17.00 | 280,932 |
| BNDS | 50.63▲ | +0.21 (+0.42%) | 50.63 | 50.38 | 15,297 |
| BNED | 13.20▲ | +0.64 (+5.10%) | 13.20 | 12.43 | 304,547 |
| BNR | 8.96▲ | +0.59 (+7.05%) | 8.96 | 8.52 | 8,283 |
| BNS | 87.35▲ | +0.51 (+0.59%) | 87.7758 | 86.16 | 515,535 |
| BNY | 146.02▲ | +1.41 (+0.98%) | 147.45 | 144.21 | 2,022,228 |
| BOBP | 32.29▼ | -1.51 (-4.47%) | 33.20 | 32.29 | 3,471 |
| BOTZ | 38.06▲ | +0.12 (+0.32%) | 38.43 | 37.87 | 663,872 |
| BOXL | 5.025▲ | +0.315 (+6.69%) | 5.095 | 4.55 | 52,016 |
| BP | 36.15▼ | -0.80 (-2.17%) | 36.49 | 36.045 | 8,546,079 |
| BPRE | 13.01 | +0.00 (+0.00%) | 13.14 | 12.93 | 1,180,998 |
| BREE | 26.995▼ | -0.7497 (-2.70%) | 27.12 | 26.995 | 1,785 |
| BRR | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.49 | 494,739 |
| BRRR | 16.90▲ | +0.35 (+2.11%) | 17.02 | 16.52 | 77,436 |
| BRSP | 5.47▲ | +0.02 (+0.37%) | 5.49 | 5.42 | 1,887,284 |
| BRT | 15.12▼ | -0.25 (-1.63%) | 15.5593 | 15.08 | 34,884 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BSCW | 20.49▼ | -0.02 (-0.10%) | 20.52 | 20.46 | 263,580 |
| BSIN | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 1,604,470 |
| BSJV | 26.255▲ | +0.005 (+0.02%) | 26.2895 | 26.169 | 32,654 |
| BSJY | 25.13▼ | -0.0123 (-0.05%) | 25.13 | 25.13 | 368 |
| BSMR | 23.62▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 47,741 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |