Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 100.04▲ | +1.90 (+1.94%) | 100.395 | 97.78 | 583,599 |
| AXTA | 28.62▼ | -0.23 (-0.80%) | 28.66 | 28.01 | 1,274,805 |
| AXTI | 66.445▲ | +2.265 (+3.53%) | 66.66 | 60.00 | 9,123,026 |
| AYTU | 2.63▲ | +0.08 (+3.14%) | 2.68 | 2.54 | 17,095 |
| AZ | 8.03▲ | +0.07 (+0.88%) | 8.20 | 7.64 | 301,620 |
| BABA | 128.01▲ | +0.68 (+0.53%) | 128.09 | 125.55 | 5,075,810 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BAND | 16.92▲ | +0.78 (+4.83%) | 16.955 | 16.02 | 303,217 |
| BANF | 114.50▲ | +0.74 (+0.65%) | 114.84 | 112.28 | 70,733 |
| BASG | 23.8672▲ | +0.601 (+2.58%) | 23.8672 | 23.24 | 9,675 |
| BATRK | 44.31▲ | +0.13 (+0.29%) | 44.40 | 43.90 | 325,057 |
| BB | 3.87▲ | +0.03 (+0.78%) | 3.89 | 3.76 | 13,388,877 |
| BBBS | 51.19▲ | +0.065 (+0.13%) | 51.19 | 51.12 | 14,971 |
| BBCQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 182,025 |
| BBD | 4.09▲ | +0.06 (+1.49%) | 4.11 | 3.9753 | 31,489,830 |
| BBNX | 10.63▲ | +1.77 (+19.98%) | 10.65 | 8.88 | 1,208,379 |
| BBT | 31.66▼ | -0.16 (-0.50%) | 31.82 | 31.365 | 412,270 |
| BBW | 37.22▼ | -0.04 (-0.11%) | 37.615 | 36.295 | 227,625 |
| BCBP | 9.56 | +0.00 (+0.00%) | 9.59 | 9.41 | 56,837 |
| BCD | 36.03▲ | +0.29 (+0.81%) | 36.2596 | 36.03 | 28,683 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BCH | 38.89▲ | +0.35 (+0.91%) | 38.89 | 37.80 | 164,763 |
| BCHT | 1.73▲ | +0.07 (+4.22%) | 1.7852 | 1.6338 | 162,217 |
| BCRX | 9.41▼ | -0.15 (-1.57%) | 9.56 | 9.34 | 3,145,794 |
| BCSM | 22.3873▲ | +0.5662 (+2.59%) | 22.3873 | 21.95 | 10,582 |
| BCTX | 4.38▲ | +0.10 (+2.34%) | 4.4993 | 4.22 | 80,609 |
| BCUS | 34.6867▲ | +0.5179 (+1.52%) | 34.6867 | 34.06 | 11,784 |
| BEDZ | 32.863▲ | +0.4053 (+1.25%) | 32.863 | 32.863 | 100 |
| BEEM | 1.49▼ | -0.025 (-1.65%) | 1.53 | 1.45 | 464,436 |
| BEKE | 15.81▼ | -0.03 (-0.19%) | 15.845 | 15.595 | 2,533,259 |
| BELFB | 237.93▲ | +2.20 (+0.93%) | 239.02 | 233.22 | 130,558 |
| BF.A | 29.59▼ | -0.11 (-0.37%) | 30.04 | 29.0901 | 184,496 |
| BFOC | 17.175 | +0.00 (+0.00%) | 17.175 | 17.04 | 3,445 |
| BGL | 1.05▲ | +0.0573 (+5.77%) | 1.07 | 1.00 | 216,392 |
| BGM | 0.3242▼ | -0.0179 (-5.23%) | 0.3641 | 0.3107 | 103,515 |
| BGR | 16.20▲ | +0.19 (+1.19%) | 16.295 | 16.0601 | 140,680 |
| BGT | 11.06▼ | -0.01 (-0.09%) | 11.145 | 10.94 | 126,186 |
| BGX | 10.91▲ | +0.02 (+0.18%) | 10.9499 | 10.81 | 49,703 |
| BGY | 5.76▲ | +0.07 (+1.23%) | 5.76 | 5.65 | 217,976 |
| BHP | 78.10▲ | +1.29 (+1.68%) | 78.21 | 76.575 | 1,900,132 |
| BHR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.4112 | 311,345 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.3204 | 4.27 | 11,161 |
| BIVI | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.355 | 26,770 |
| BKD | 13.60▲ | +0.05 (+0.37%) | 13.735 | 13.38 | 2,044,007 |
| BKDV | 30.86▲ | +0.26 (+0.85%) | 30.86 | 30.4766 | 228,481 |
| BKMS | 25.58▲ | +0.005 (+0.02%) | 25.61 | 25.56 | 27,983 |
| BKSE | 120.5358▲ | +1.6042 (+1.35%) | 120.5358 | 119.50 | 1,225 |
| BLD | 396.43▲ | +2.06 (+0.52%) | 398.15 | 384.47 | 269,416 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BLOX | 14.94▲ | +0.41 (+2.82%) | 15.00 | 14.125 | 229,562 |
| BLW | 12.75 | +0.00 (+0.00%) | 12.7699 | 12.65 | 93,599 |
| BLX | 55.04▲ | +0.68 (+1.25%) | 55.23 | 53.94 | 61,651 |
| BMO | 146.21▲ | +1.90 (+1.32%) | 146.22 | 142.9141 | 291,812 |
| BMRA | 2.08▼ | -0.05 (-2.35%) | 2.095 | 2.05 | 13,727 |
| BNDI | 47.46▲ | +0.03 (+0.06%) | 47.48 | 47.3803 | 17,470 |
| BNS | 73.72▲ | +0.81 (+1.11%) | 73.75 | 72.12 | 912,556 |
| BNTC | 12.00▲ | +0.58 (+5.08%) | 12.22 | 11.165 | 102,945 |
| BOND | 92.69▲ | +0.18 (+0.19%) | 92.71 | 92.43 | 302,002 |
| BP | 46.44 | +0.00 (+0.00%) | 47.00 | 46.21 | 6,708,982 |
| BRBR | 15.11▲ | +0.10 (+0.67%) | 15.345 | 14.78 | 3,241,103 |
| BRNY | 51.9136▲ | +0.5091 (+0.99%) | 51.9136 | 51.28 | 22,851 |
| BRW | 6.67▼ | -0.11 (-1.62%) | 6.6999 | 6.64 | 110,020 |
| BRZU | 130.30▲ | +1.46 (+1.13%) | 130.34 | 126.25 | 52,758 |
| BSET | 14.10▲ | +0.09 (+0.64%) | 14.415 | 13.93 | 25,695 |
| BSJS | 21.875▲ | +0.045 (+0.21%) | 21.8779 | 21.81 | 76,425 |
| BSL | 12.84▲ | +0.02 (+0.16%) | 12.93 | 12.72 | 40,317 |
| BSMU | 21.985▲ | +0.02 (+0.09%) | 21.99 | 21.975 | 16,742 |
| BSMY | 24.5709▲ | +0.0609 (+0.25%) | 24.5815 | 24.535 | 8,658 |
| BSSX | 25.67▲ | +0.07 (+0.27%) | 25.78 | 25.62 | 19,277 |
| BSTZ | 23.92▲ | +0.48 (+2.05%) | 23.979 | 23.35 | 136,459 |
| BTCC | 16.611▲ | +0.0746 (+0.45%) | 16.65 | 16.2584 | 8,847 |
| BTSG | 46.03▲ | +0.70 (+1.54%) | 46.32 | 44.93 | 1,045,514 |
| BTU | 28.48▲ | +0.19 (+0.67%) | 28.86 | 28.17 | 2,040,859 |
| BUZZ | 31.20▲ | +1.06 (+3.52%) | 31.20 | 29.99 | 140,060 |
| BWEN | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.09 | 83,878 |
| BYLD | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.525 | 33,911 |
| BYRE | 26.2143▲ | +0.0842 (+0.32%) | 26.2143 | 25.90 | 1,441 |
| BYRN | 6.54▲ | +0.86 (+15.14%) | 6.78 | 5.67 | 1,341,680 |
| BZAI | 1.91▼ | -0.18 (-8.61%) | 2.02 | 1.90 | 3,441,414 |
| BZUN | 2.59▲ | +0.17 (+7.02%) | 2.59 | 2.37 | 480,019 |
| CABR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.1033 | 39,702 |
| CACI | 539.84▲ | +5.35 (+1.00%) | 545.0399 | 524.665 | 228,998 |
| CAE | 27.56▲ | +0.09 (+0.33%) | 27.72 | 27.20 | 491,048 |
| CAI | 19.13▲ | +1.08 (+5.98%) | 19.445 | 17.85 | 1,961,510 |
| CAMP | 4.64▲ | +0.15 (+3.34%) | 4.81 | 4.39 | 33,840 |
| CAMT | 174.93▲ | +0.40 (+0.23%) | 175.84 | 171.705 | 194,344 |
| CARR | 64.32▲ | +0.98 (+1.55%) | 64.42 | 62.88 | 5,555,225 |
| CASS | 46.41▼ | -0.24 (-0.51%) | 46.75 | 46.04 | 52,407 |
| CATF | 50.14▲ | +0.1298 (+0.26%) | 50.14 | 50.055 | 2,579 |
| CAVA | 84.21▼ | -0.73 (-0.86%) | 85.67 | 83.38 | 1,516,871 |
| CBUS | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.36 | 842,978 |
| CCBG | 46.71▲ | +0.30 (+0.65%) | 46.905 | 46.245 | 60,289 |
| CCIF | 3.30▲ | +0.03 (+0.92%) | 3.3199 | 3.2468 | 85,993 |
| CCLD | 2.80▲ | +0.10 (+3.70%) | 2.88 | 2.70 | 582,110 |
| CCRN | 9.73▲ | +0.25 (+2.64%) | 9.845 | 9.3754 | 204,191 |
| CCRP | 19.88▲ | +0.0746 (+0.38%) | 19.88 | 19.88 | 100 |
| CCTG | 0.5101▼ | -0.0169 (-3.21%) | 0.526 | 0.495 | 137,701 |
| CDE | 20.31▲ | +0.07 (+0.35%) | 20.42 | 19.625 | 9,786,717 |
| CDLR | 26.07▲ | +0.26 (+1.01%) | 26.17 | 25.70 | 42,025 |