Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 215.04▼ | -2.28 (-1.05%) | 219.00 | 213.49 | 303,280 |
| ASTH | 27.38▲ | +1.70 (+6.62%) | 27.80 | 25.63 | 251,637 |
| ASTI | 4.84▼ | -0.39 (-7.46%) | 5.70 | 4.801 | 1,373,200 |
| ASTL | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.52 | 717,957 |
| ATFV | 35.85▲ | +0.36 (+1.01%) | 36.096 | 35.809 | 15,038 |
| ATO | 170.28▲ | +1.56 (+0.92%) | 170.49 | 168.52 | 795,929 |
| ATR | 125.11▼ | -1.74 (-1.37%) | 127.22 | 124.56 | 310,719 |
| ATRO | 72.41▲ | +0.83 (+1.16%) | 73.46 | 70.00 | 1,150,511 |
| AUBN | 24.31▲ | +0.36 (+1.50%) | 25.50 | 24.231 | 4,320 |
| AURA | 5.11▼ | -0.15 (-2.85%) | 5.24 | 5.08 | 115,630 |
| AUST | 1.73▼ | -0.0406 (-2.29%) | 1.8201 | 1.72 | 56,106 |
| AVAV | 378.57▼ | -3.23 (-0.85%) | 383.55 | 365.825 | 1,458,308 |
| AVB | 180.80▲ | +0.64 (+0.36%) | 181.94 | 179.82 | 621,670 |
| AVBP | 21.90▼ | -0.57 (-2.54%) | 23.12 | 21.71 | 207,576 |
| AVDV | 98.39 | +0.00 (+0.00%) | 98.69 | 98.23 | 616,901 |
| AVES | 61.20▲ | +0.15 (+0.25%) | 61.47 | 61.1891 | 33,950 |
| AVGB | 50.94▼ | -0.065 (-0.13%) | 50.9786 | 50.94 | 1,247 |
| AVGG | 26.33▲ | +0.40 (+1.54%) | 27.30 | 26.135 | 208,200 |
| AVGO | 343.02▲ | +3.13 (+0.92%) | 349.68 | 341.67 | 22,218,787 |
| AVL | 42.82▲ | +0.65 (+1.54%) | 44.53 | 42.5712 | 558,942 |
| AVMC | 74.39▲ | +0.58 (+0.79%) | 74.58 | 74.03 | 25,600 |
| AVPT | 13.05▲ | +0.04 (+0.31%) | 13.15 | 12.88 | 1,025,147 |
| AVSC | 63.30▲ | +0.72 (+1.15%) | 63.4873 | 62.62 | 79,949 |
| AVSU | 78.51▲ | +0.49 (+0.63%) | 78.939 | 78.51 | 13,700 |
| AVTR | 12.02▼ | -0.36 (-2.91%) | 12.39 | 11.78 | 10,710,104 |
| AVUQ | 60.9883▲ | +0.2751 (+0.45%) | 61.34 | 60.9883 | 3,268 |
| AVUV | 108.90▲ | +1.32 (+1.23%) | 109.248 | 107.59 | 860,959 |
| AVX | 2.11▲ | +0.05 (+2.43%) | 2.24 | 2.00 | 117,271 |
| AVXL | 4.85▲ | +0.03 (+0.62%) | 4.96 | 4.6694 | 1,138,283 |
| AVXX | 18.63▼ | -0.27 (-1.43%) | 19.09 | 17.40 | 109,300 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 371,300 |
| AWR | 76.23▲ | +0.67 (+0.89%) | 76.55 | 75.20 | 223,168 |
| AWRE | 1.91▲ | +0.04 (+2.14%) | 1.9815 | 1.8511 | 9,161 |
| AX | 93.82▲ | +1.82 (+1.98%) | 94.39 | 92.31 | 239,203 |
| AXIL | 7.97▼ | -0.03 (-0.38%) | 7.97 | 7.62 | 17,040 |
| AXIN | 10.09▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 130,400 |
| AXL | 7.80▲ | +0.03 (+0.39%) | 7.90 | 7.74 | 1,614,200 |
| AXON | 637.19▲ | +7.97 (+1.27%) | 642.18 | 627.77 | 455,651 |
| AZ | 7.24▼ | -0.42 (-5.48%) | 7.70 | 7.20 | 319,020 |
| AZTA | 39.91▲ | +0.41 (+1.04%) | 40.28 | 38.95 | 498,178 |
| BABA | 170.93▲ | +1.03 (+0.61%) | 173.30 | 167.34 | 12,141,679 |
| BABX | 47.97▲ | +0.51 (+1.07%) | 49.315 | 45.97 | 1,122,277 |
| BAC | 52.59▲ | +0.11 (+0.21%) | 53.0365 | 52.2297 | 51,018,273 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BAK | 3.31▲ | +0.06 (+1.85%) | 3.36 | 3.195 | 909,907 |
| BAND | 13.53▼ | -0.02 (-0.15%) | 13.745 | 13.43 | 196,823 |
| BANX | 21.23▲ | +0.23 (+1.10%) | 21.68 | 20.58 | 230,604 |
| BATT | 15.24▲ | +0.07 (+0.46%) | 15.3499 | 15.22 | 71,544 |
| BB | 3.92▲ | +0.05 (+1.29%) | 3.96 | 3.88 | 6,238,600 |
| BBAG | 46.59▼ | -0.016 (-0.03%) | 46.66 | 46.545 | 38,571 |
| BBDO | 3.03▲ | +0.01 (+0.33%) | 3.0799 | 3.00 | 35,663 |
| BBHM | 11.77▲ | +0.14 (+1.20%) | 11.85 | 11.73 | 69,532 |
| BBLU | 15.307▼ | -0.038 (-0.25%) | 15.42 | 15.28 | 80,633 |
| BBP | 80.2426▼ | -0.9251 (-1.14%) | 81.74 | 79.9301 | 3,654 |
| BBSC | 79.5427▲ | +0.7269 (+0.92%) | 79.76 | 79.5427 | 3,188 |
| BBWI | 23.40▲ | +0.38 (+1.65%) | 23.44 | 22.42 | 2,970,900 |
| BCAB | 0.3196▼ | -0.0194 (-5.72%) | 0.357 | 0.3156 | 2,146,846 |
| BCE | 24.24▲ | +0.02 (+0.08%) | 24.42 | 24.02 | 2,283,120 |
| BCG | 2.41▼ | -0.17 (-6.59%) | 2.57 | 2.32 | 5,596 |
| BCLO | 49.74▲ | +0.03 (+0.06%) | 49.7687 | 49.7284 | 8,638 |
| BCML | 29.18▲ | +0.33 (+1.14%) | 30.17 | 28.71 | 12,235 |
| BCX | 11.81▼ | -0.02 (-0.17%) | 11.88 | 11.74 | 296,800 |
| BDBT | 25.495▼ | -0.035 (-0.14%) | 25.53 | 25.49 | 25,000 |
| BDTX | 2.67▼ | -0.12 (-4.30%) | 2.79 | 2.64 | 671,089 |
| BEG | 33.1788▲ | +2.7366 (+8.99%) | 34.35 | 31.6277 | 11,189 |
| BENF | 4.88▼ | -0.31 (-5.97%) | 5.22 | 4.88 | 31,800 |
| BETA | 27.72▲ | +0.37 (+1.35%) | 28.38 | 27.36 | 351,100 |
| BF.A | 27.65▲ | +0.28 (+1.02%) | 27.78 | 26.89 | 111,075 |
| BFIX | 25.51▲ | +0.0211 (+0.08%) | 25.51 | 25.505 | 989 |
| BFLY | 4.55▼ | -0.40 (-8.08%) | 4.9642 | 4.4801 | 9,579,784 |
| BFST | 27.32▲ | +0.72 (+2.71%) | 27.37 | 26.60 | 84,024 |
| BGC | 8.95▲ | +0.05 (+0.56%) | 9.06 | 8.89 | 1,384,413 |
| BGMS | 1.43 | +0.00 (+0.00%) | 1.50 | 1.39 | 33,200 |
| BGR | 14.63▲ | +0.04 (+0.27%) | 14.6399 | 14.43 | 93,473 |
| BGSI | 162.66▲ | +0.80 (+0.49%) | 162.66 | 160.62 | 9,800 |
| BGT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.58 | 90,200 |
| BHP | 66.03▲ | +0.01 (+0.02%) | 66.508 | 65.53 | 2,952,223 |
| BIDU | 149.40▼ | -1.10 (-0.73%) | 151.13 | 147.9001 | 3,044,586 |
| BILI | 33.12▼ | -0.22 (-0.66%) | 33.61 | 32.21 | 4,453,403 |
| BIPC | 44.64▲ | +0.22 (+0.50%) | 45.10 | 44.49 | 441,465 |
| BITF | 2.84▼ | -0.10 (-3.40%) | 2.98 | 2.81 | 34,091,805 |
| BITI | 21.23▲ | +0.53 (+2.56%) | 21.25 | 20.83 | 1,933,600 |
| BITQ | 23.28▼ | -0.61 (-2.55%) | 23.92 | 23.2201 | 131,864 |
| BJDX | 0.6509▼ | -0.0012 (-0.18%) | 0.6752 | 0.6502 | 46,109 |
| BK | 123.97▼ | -0.62 (-0.50%) | 125.89 | 123.08 | 3,698,660 |
| BKHY | 48.32▲ | +0.01 (+0.02%) | 48.37 | 48.27 | 17,200 |
| BKKT | 19.39▼ | -1.62 (-7.71%) | 21.07 | 19.01 | 1,782,162 |
| BKN | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 15,100 |
| BKU | 46.69▲ | +1.49 (+3.30%) | 46.97 | 45.11 | 887,300 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.815 | 49.81 | 8,871 |
| BLIN | 0.8232▼ | -0.0288 (-3.38%) | 0.8505 | 0.8204 | 21,697 |
| BLTE | 149.61▼ | -4.07 (-2.65%) | 155.50 | 148.56 | 138,368 |
| BLUW | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| BLW | 13.80▲ | +0.04 (+0.29%) | 13.82 | 13.7692 | 66,563 |
| BLZR | 10.07▲ | +0.03 (+0.30%) | 10.075 | 10.045 | 107,800 |
| BMA | 90.08▼ | -0.89 (-0.98%) | 93.355 | 88.05 | 264,962 |
| BMNG | 3.92▼ | -0.48 (-10.91%) | 4.53 | 3.90 | 10,215,300 |
| BMNR | 30.87▼ | -1.79 (-5.48%) | 33.15 | 30.785 | 46,559,400 |
| BMRN | 55.07▼ | -1.01 (-1.80%) | 56.35 | 54.81 | 1,731,189 |
| BNDX | 48.59▼ | -0.02 (-0.04%) | 48.6395 | 48.551 | 10,402,329 |