Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 36.09▲ | +0.0499 (+0.14%) | 36.18 | 35.79 | 24,375 |
| ATHE | 4.56▼ | -0.0199 (-0.43%) | 4.65 | 4.52 | 19,642 |
| ATKR | 75.35▼ | -2.57 (-3.30%) | 78.26 | 75.05 | 363,690 |
| ATLN | 1.76▼ | -0.32 (-15.38%) | 2.35 | 1.66 | 2,017,380 |
| ATNM | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 73,170 |
| ATOM | 7.25▼ | -0.06 (-0.82%) | 7.35 | 6.8501 | 924,346 |
| ATON | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2117 | 3,072,796 |
| AUAU | 37.4025▼ | -0.9104 (-2.38%) | 38.00 | 37.39 | 3,351 |
| AVBH | 29.45▼ | -0.95 (-3.12%) | 30.49 | 29.40 | 124,816 |
| AVBP | 30.05▲ | +0.01 (+0.03%) | 30.3533 | 29.33 | 246,957 |
| AVD | 2.85 | +0.00 (+0.00%) | 2.865 | 2.77 | 102,215 |
| AVEM | 88.57▼ | -0.25 (-0.28%) | 89.10 | 88.2155 | 1,202,219 |
| AVGX | 58.48▲ | +1.58 (+2.78%) | 58.50 | 56.0101 | 242,754 |
| AVK | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.2722 | 80,973 |
| AVL | 55.20▲ | +1.53 (+2.85%) | 55.20 | 52.90 | 200,366 |
| AVMV | 77.6837▼ | -0.3263 (-0.42%) | 77.911 | 77.46 | 18,489 |
| AVNS | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.62 | 779,667 |
| AVNW | 21.49▲ | +0.08 (+0.37%) | 21.87 | 21.225 | 93,228 |
| AVR | 5.90▲ | +0.22 (+3.87%) | 5.91 | 5.50 | 712,918 |
| AVY | 162.95▼ | -3.54 (-2.13%) | 165.9999 | 161.55 | 607,653 |
| AZO | 3,523.5601▼ | -39.53 (-1.11%) | 3,560.30 | 3,500.00 | 232,416 |
| AZTR | 0.25▲ | +0.0013 (+0.52%) | 0.256 | 0.2362 | 652,961 |
| BABO | 10.2303▼ | -0.0068 (-0.07%) | 10.36 | 10.20 | 13,183 |
| BAFE | 28.0808▲ | +0.0751 (+0.27%) | 28.1599 | 27.98 | 39,921 |
| BAFN | 8.00 | +0.00 (+0.00%) | 8.72 | 7.76 | 13,759 |
| BAP | 318.06▼ | -2.66 (-0.83%) | 325.16 | 315.25 | 160,938 |
| BASV | 28.4679▲ | +0.1029 (+0.36%) | 28.545 | 28.4148 | 11,248 |
| BBCP | 7.81▼ | -0.05 (-0.64%) | 7.90 | 7.74 | 106,957 |
| BBDC | 8.91▼ | -0.06 (-0.67%) | 9.01 | 8.88 | 304,183 |
| BCAB | 4.04▼ | -0.26 (-6.05%) | 4.41 | 3.97 | 20,026 |
| BCDA | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 49,092 |
| BCML | 29.35▼ | -0.39 (-1.31%) | 29.56 | 29.16 | 25,055 |
| BCO | 107.34▼ | -1.37 (-1.26%) | 108.70 | 105.80 | 183,046 |
| BDN | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.97 | 1,617,783 |
| BDRX | 3.24▼ | -0.06 (-1.82%) | 3.3299 | 3.12 | 20,860 |
| BEAG | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 71,920 |
| BEAM | 29.38▼ | -1.18 (-3.86%) | 30.39 | 28.69 | 1,751,584 |
| BEAT | 0.8603▼ | -0.0109 (-1.25%) | 0.8873 | 0.85 | 520,032 |
| BEDY | 27.856▼ | -0.0602 (-0.22%) | 28.02 | 27.75 | 15,315 |
| BEEM | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.86 | 466,357 |
| BELFA | 229.56▲ | +2.82 (+1.24%) | 233.22 | 226.475 | 17,791 |
| BFJL | 16.785▼ | -0.04 (-0.24%) | 16.785 | 16.785 | 100 |
| BFRI | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.0701 | 80,526 |
| BFS | 34.08▼ | -0.60 (-1.73%) | 34.61 | 33.825 | 34,313 |
| BGIG | 34.34▲ | +0.03 (+0.09%) | 34.3462 | 34.20 | 92,422 |
| BGL | 1.01▼ | -0.05 (-4.72%) | 1.0706 | 1.00 | 222,893 |
| BGLC | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.02 | 4,917 |
| BHC | 5.59▼ | -0.08 (-1.41%) | 5.66 | 5.465 | 1,440,033 |
| BILL | 37.25▼ | -0.48 (-1.27%) | 37.75 | 36.98 | 705,502 |
| BILZ | 100.953▲ | +0.013 (+0.01%) | 100.96 | 100.95 | 75,815 |
| BIO | 275.15▼ | -4.19 (-1.50%) | 283.52 | 273.455 | 248,009 |
| BIOA | 16.86▼ | -0.58 (-3.33%) | 17.31 | 16.60 | 217,241 |
| BIOX | 0.4798▼ | -0.0163 (-3.29%) | 0.4963 | 0.4641 | 227,323 |
| BIS | 9.09▲ | +0.27 (+3.06%) | 9.13 | 8.94 | 33,540 |
| BKAG | 41.9813▼ | -0.1787 (-0.42%) | 42.055 | 41.97 | 69,663 |
| BKCH | 69.47▼ | -2.13 (-2.97%) | 71.28 | 68.28 | 38,426 |
| BKE | 55.31▼ | -1.22 (-2.16%) | 56.655 | 54.88 | 171,403 |
| BKSY | 31.66▲ | +0.44 (+1.41%) | 31.77 | 29.82 | 971,756 |
| BKTI | 90.51▼ | -0.42 (-0.46%) | 92.15 | 89.9101 | 16,798 |
| BKU | 46.04▼ | -1.19 (-2.52%) | 47.32 | 45.61 | 365,352 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BL | 31.16▼ | -0.52 (-1.64%) | 31.68 | 30.82 | 385,361 |
| BLBD | 61.44▼ | -1.49 (-2.37%) | 63.3638 | 60.835 | 221,902 |
| BLDX | 26.7737▼ | -0.2366 (-0.88%) | 26.93 | 26.67 | 42,870 |
| BLFS | 19.99▼ | -0.91 (-4.35%) | 20.9999 | 19.71 | 235,605 |
| BLMN | 6.01▼ | -0.02 (-0.33%) | 6.16 | 5.975 | 1,070,254 |
| BLNE | 1.77▼ | -0.05 (-2.75%) | 1.8699 | 1.75 | 620,634 |
| BLRK | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,127 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BLX | 53.58▲ | +0.29 (+0.54%) | 53.76 | 52.31 | 142,735 |
| BMEA | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.43 | 1,536,950 |
| BMN | 25.20▼ | -0.14 (-0.55%) | 25.36 | 24.87 | 12,599 |
| BMNZ | 17.15▲ | +1.32 (+8.34%) | 17.74 | 16.13 | 574,384 |
| BMR | 1.90▼ | -0.07 (-3.55%) | 1.94 | 1.86 | 46,705 |
| BMVP | 51.0623▼ | -0.1584 (-0.31%) | 51.09 | 51.0623 | 437 |
| BNBX | 0.511▼ | -0.0329 (-6.05%) | 0.5341 | 0.459 | 73,891 |
| BNDI | 47.1249▼ | -0.1842 (-0.39%) | 47.21 | 47.09 | 17,472 |
| BNDP | 74.255▼ | -0.29 (-0.39%) | 74.35 | 74.225 | 3,286 |
| BNR | 16.24▼ | -0.41 (-2.46%) | 16.62 | 15.42 | 17,352 |
| BOLT | 4.76▼ | -0.08 (-1.65%) | 4.90 | 4.74 | 4,395 |
| BOND | 92.21▼ | -0.33 (-0.36%) | 92.37 | 92.09 | 275,484 |
| BOSC | 4.68▼ | -0.05 (-1.06%) | 4.80 | 4.64 | 51,310 |
| BOX | 24.66▲ | +0.16 (+0.65%) | 24.68 | 24.15 | 1,217,260 |
| BPI | 25.0256▼ | -0.449 (-1.76%) | 25.51 | 25.0256 | 643 |
| BPRN | 35.61▼ | -0.36 (-1.00%) | 36.105 | 35.375 | 9,537 |
| BRBS | 3.43▼ | -0.19 (-5.25%) | 3.62 | 3.43 | 205,166 |
| BRC | 81.97▼ | -0.11 (-0.13%) | 82.75 | 81.19 | 164,020 |
| BRCB | 12.24▲ | +0.01 (+0.08%) | 12.39 | 11.95 | 228,218 |
| BRK.B | 475.38▼ | -2.78 (-0.58%) | 477.97 | 474.5101 | 3,135,465 |
| BROS | 55.34▼ | -0.04 (-0.07%) | 56.06 | 54.73 | 2,626,631 |
| BRX | 29.83▼ | -0.57 (-1.88%) | 30.49 | 29.755 | 3,256,779 |
| BRZE | 22.69▲ | +0.28 (+1.25%) | 22.71 | 21.57 | 2,068,879 |
| BSAC | 32.10▼ | -0.98 (-2.96%) | 33.065 | 32.01 | 600,674 |
| BSTZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 24.84 | 196,167 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BTAL | 12.72▲ | +0.07 (+0.55%) | 12.815 | 12.6647 | 548,270 |
| BTCT | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.16 | 49,458 |
| BTM | 5.94▼ | -0.08 (-1.33%) | 6.3499 | 5.66 | 243,342 |
| BTT | 22.84▼ | -0.03 (-0.13%) | 22.91 | 22.825 | 55,880 |
| BTX | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.625 | 469,130 |