Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 42.40▲ | +0.05 (+0.12%) | 42.425 | 42.37 | 118,853 |
| AVK | 12.57 | +0.00 (+0.00%) | 12.62 | 12.48 | 92,500 |
| AVXL | 4.46▲ | +0.06 (+1.36%) | 4.49 | 4.235 | 858,900 |
| AVXX | 7.74▲ | +0.25 (+3.34%) | 7.8064 | 7.2062 | 197,024 |
| AXGN | 31.90▲ | +0.68 (+2.18%) | 32.10 | 30.88 | 737,774 |
| AZO | 3,660.00▼ | -11.8201 (-0.32%) | 3,687.165 | 3,620.01 | 111,526 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |
| BANC | 19.78▲ | +0.16 (+0.82%) | 19.965 | 19.39 | 2,209,134 |
| BANX | 19.78▼ | -0.06 (-0.30%) | 19.93 | 19.75 | 94,693 |
| BARK | 0.781▲ | +0.0209 (+2.75%) | 0.797 | 0.78 | 505,900 |
| BASV | 28.6224▲ | +0.0624 (+0.22%) | 28.665 | 28.425 | 35,990 |
| BBBI | 52.6226▲ | +0.0166 (+0.03%) | 52.66 | 52.585 | 14,711 |
| BBBY | 5.60▼ | -0.12 (-2.10%) | 5.97 | 5.53 | 1,672,387 |
| BBC | 42.71▼ | -0.041 (-0.10%) | 42.71 | 41.7506 | 8,817 |
| BBDC | 8.78▼ | -0.09 (-1.01%) | 9.00 | 8.74 | 661,400 |
| BBIO | 67.61▲ | +1.07 (+1.61%) | 67.65 | 64.35 | 2,867,656 |
| BBLU | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 76,267 |
| BBP | 84.85▲ | +0.1114 (+0.13%) | 84.90 | 83.43 | 3,105 |
| BBVA | 23.66▼ | -0.11 (-0.46%) | 23.74 | 23.45 | 1,790,900 |
| BCC | 83.64▲ | +0.02 (+0.02%) | 84.90 | 81.10 | 399,205 |
| BCE | 25.67▲ | +0.04 (+0.16%) | 25.77 | 25.555 | 2,468,895 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BCTX | 4.00▲ | +0.10 (+2.56%) | 4.03 | 3.79 | 156,330 |
| BDBT | 25.75▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 19,770 |
| BDRY | 11.91▲ | +0.23 (+1.97%) | 11.91 | 11.67 | 52,183 |
| BDTX | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.445 | 583,711 |
| BDYN | 26.155▼ | -0.115 (-0.44%) | 26.33 | 25.9699 | 293,323 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BETR | 33.24▲ | +2.31 (+7.47%) | 33.84 | 30.29 | 309,707 |
| BF.B | 28.48▲ | +0.38 (+1.35%) | 28.57 | 27.89 | 3,917,200 |
| BFRI | 0.9268▲ | +0.0113 (+1.23%) | 0.9268 | 0.88 | 123,479 |
| BH | 391.16▲ | +14.58 (+3.87%) | 396.46 | 378.55 | 184,600 |
| BH.A | 2,028.49▲ | +40.07 (+2.02%) | 2,070.00 | 1,999.00 | 13,188 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BHC | 6.04▼ | -0.07 (-1.15%) | 6.10 | 5.96 | 1,331,400 |
| BIDD | 31.42▲ | +0.05 (+0.16%) | 31.49 | 31.19 | 18,069 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BIOA | 22.32▲ | +0.18 (+0.81%) | 22.36 | 21.2901 | 278,100 |
| BIS | 8.56▲ | +0.12 (+1.42%) | 8.82 | 8.56 | 7,900 |
| BITF | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.25 | 27,189,860 |
| BITI | 28.11▲ | +0.70 (+2.55%) | 28.48 | 27.78 | 2,118,546 |
| BITU | 11.93▼ | -0.63 (-5.02%) | 12.23 | 11.60 | 4,427,100 |
| BIVI | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 55,427 |
| BKCH | 65.47▼ | -0.85 (-1.28%) | 66.54 | 63.78 | 29,535 |
| BKKT | 10.40▼ | -0.48 (-4.41%) | 11.01 | 9.91 | 2,068,854 |
| BKT | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.13 | 75,000 |
| BKTI | 89.50▲ | +3.52 (+4.09%) | 89.50 | 85.00 | 38,500 |
| BKU | 49.48▲ | +0.89 (+1.83%) | 49.57 | 48.425 | 440,904 |
| BKV | 30.00 | +0.00 (+0.00%) | 30.09 | 28.93 | 548,360 |
| BLES | 47.16▲ | +0.0344 (+0.07%) | 47.16 | 46.765 | 7,916 |
| BLNK | 0.6807▼ | -0.0002 (-0.03%) | 0.6931 | 0.667 | 911,301 |
| BLOK | 55.03▼ | -0.16 (-0.29%) | 55.58 | 54.08 | 434,454 |
| BLOX | 15.68▼ | -0.19 (-1.20%) | 15.9128 | 15.35 | 153,779 |
| BLSH | 32.73▼ | -0.16 (-0.49%) | 33.04 | 31.51 | 826,746 |
| BLST | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.39 | 6,418 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BMEA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.40 | 873,119 |
| BMGL | 0.62▼ | -0.01 (-1.59%) | 0.6475 | 0.62 | 4,493 |
| BMNG | 1.45▼ | -0.16 (-9.94%) | 1.615 | 1.37 | 21,377,016 |
| BMNR | 20.44▼ | -1.06 (-4.93%) | 21.60 | 19.915 | 41,861,096 |
| BMNZ | 24.35▲ | +2.10 (+9.44%) | 25.375 | 22.01 | 1,321,640 |
| BMO | 148.85▲ | +0.72 (+0.49%) | 148.97 | 147.01 | 960,300 |
| BMY | 61.10▼ | -0.20 (-0.33%) | 61.60 | 60.65 | 10,672,084 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BNDX | 49.11▲ | +0.08 (+0.16%) | 49.11 | 49.05 | 4,442,010 |
| BNRG | 1.22▼ | -0.02 (-1.61%) | 1.2683 | 1.185 | 42,010 |
| BNT | 46.09▲ | +0.09 (+0.20%) | 46.605 | 45.59 | 15,016 |
| BODI | 7.44▲ | +0.015 (+0.20%) | 7.68 | 7.28 | 6,068 |
| BOED | 16.955▲ | +0.07 (+0.41%) | 17.03 | 16.955 | 1,000 |
| BOEG | 16.434▼ | -0.127 (-0.77%) | 16.54 | 15.95 | 13,200 |
| BOTT | 58.57▼ | -1.52 (-2.53%) | 59.44 | 58.081 | 22,300 |
| BOUT | 41.0506▼ | -0.4725 (-1.14%) | 41.0506 | 41.0506 | 203 |
| BOW | 25.04▼ | -1.12 (-4.28%) | 26.20 | 24.55 | 322,400 |
| BRC | 92.02▲ | +0.25 (+0.27%) | 95.48 | 91.09 | 154,200 |
| BRCC | 0.6404▼ | -0.0096 (-1.48%) | 0.67 | 0.637 | 670,994 |
| BRLS | 1.55▼ | -0.07 (-4.32%) | 1.74 | 1.54 | 80,400 |
| BRR | 2.78 | +0.00 (+0.00%) | 2.86 | 2.702 | 721,118 |
| BRSL | 13.77▼ | -0.05 (-0.36%) | 13.90 | 13.575 | 1,731,757 |
| BSCY | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.145 | 141,400 |
| BSJS | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.9101 | 127,628 |
| BSJV | 26.595▼ | -0.015 (-0.06%) | 26.66 | 26.53 | 4,700 |
| BSJW | 25.695▼ | -0.025 (-0.10%) | 25.70 | 25.65 | 6,900 |
| BSJX | 25.529▲ | +0.004 (+0.02%) | 25.58 | 25.48 | 4,700 |
| BSMR | 23.79▼ | -0.005 (-0.02%) | 23.81 | 23.78 | 32,800 |
| BSMV | 21.4252▲ | +0.0322 (+0.15%) | 21.43 | 21.41 | 15,639 |
| BSMY | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 14,800 |
| BSOL | 11.47▼ | -0.46 (-3.86%) | 11.77 | 11.2515 | 1,923,567 |
| BSTZ | 23.04▼ | -0.10 (-0.43%) | 23.26 | 22.82 | 119,700 |
| BTBD | 1.30▼ | -0.01 (-0.76%) | 1.325 | 1.27 | 30,787 |
| BTC | 29.83▼ | -0.79 (-2.58%) | 30.21 | 29.44 | 8,572,100 |
| BTCC | 15.92▼ | -0.70 (-4.21%) | 16.10 | 15.865 | 12,800 |
| BTCS | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.60 | 676,899 |
| BTMD | 2.15▲ | +0.03 (+1.42%) | 2.1994 | 2.10 | 64,386 |
| BTO | 37.46▲ | +0.26 (+0.70%) | 37.54 | 37.01 | 22,600 |
| BTOT | 50.645▲ | +0.06 (+0.12%) | 50.66 | 50.645 | 200 |
| BTT | 22.89▼ | -0.01 (-0.04%) | 22.95 | 22.88 | 49,300 |
| BUD | 79.48▲ | +0.89 (+1.13%) | 79.58 | 78.78 | 2,350,400 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUFM | 39.491▼ | -0.169 (-0.43%) | 39.56 | 39.38 | 16,100 |
| BULD | 30.3462▼ | -0.2322 (-0.76%) | 30.40 | 30.00 | 2,066 |