Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALHC | 7.34▼ | -0.22 (-2.91%) | 7.6165 | 7.145 | 3,667,282 |
| ALIT | 12.86▲ | +0.04 (+0.31%) | 12.90 | 11.715 | 696,486 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALLE | 185.39▼ | -1.75 (-0.94%) | 187.015 | 183.90 | 971,787 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| ALMS | 6.03▲ | +0.18 (+3.08%) | 6.08 | 5.82 | 1,278,997 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| ALT | 2.08▲ | +0.11 (+5.58%) | 2.095 | 1.95 | 2,760,352 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AM | 18.98▼ | -0.19 (-0.99%) | 19.4268 | 18.94 | 2,959,326 |
| AMAL | 49.56▲ | +0.20 (+0.41%) | 49.99 | 49.23 | 95,853 |
| AMAT | 332.72▲ | +13.47 (+4.22%) | 348.71 | 329.29 | 9,458,100 |
| AMBP | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.49 | 1,175,445 |
| AMBQ | 38.56▲ | +3.34 (+9.48%) | 38.90 | 36.58 | 431,709 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMCR | 44.87▼ | -0.97 (-2.12%) | 45.59 | 44.10 | 4,383,783 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDL | 37.65▲ | +6.86 (+22.28%) | 39.37 | 35.31 | 5,280,574 |
| AMDY | 36.09▲ | +3.57 (+10.98%) | 36.94 | 34.85 | 360,500 |
| AME | 228.67▲ | +5.68 (+2.55%) | 229.31 | 225.19 | 1,737,900 |
| AMGN | 460.42▲ | +0.14 (+0.03%) | 462.91 | 447.04 | 2,579,400 |
| AMLP | 50.24▲ | +0.21 (+0.42%) | 50.33 | 49.80 | 1,196,200 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMR | 147.93▲ | +4.66 (+3.25%) | 160.00 | 145.62 | 292,809 |
| AMRO | 5.45▲ | +0.10 (+1.87%) | 5.59 | 5.35 | 45,992 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| AMTB | 29.60▲ | +0.06 (+0.20%) | 29.915 | 29.31 | 330,918 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| AMWL | 11.91▼ | -0.20 (-1.65%) | 12.55 | 11.80 | 110,544 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| AMZD | 8.33▲ | +0.03 (+0.36%) | 8.355 | 8.18 | 18,295,250 |
| AMZY | 10.40▼ | -0.07 (-0.67%) | 10.595 | 10.40 | 214,900 |
| ANGO | 11.73▼ | -0.08 (-0.68%) | 11.81 | 11.52 | 363,700 |
| ANIX | 3.18▲ | +0.15 (+4.95%) | 3.18 | 2.99 | 121,600 |
| ANNX | 4.20▲ | +0.195 (+4.87%) | 4.29 | 4.03 | 2,621,787 |
| AOD | 9.95▲ | +0.03 (+0.30%) | 9.965 | 9.87 | 479,123 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| AON | 334.81▼ | -9.59 (-2.78%) | 338.81 | 332.12 | 977,900 |
| AOS | 64.55▼ | -2.02 (-3.03%) | 65.61 | 64.18 | 2,041,700 |
| AOUT | 17.31▲ | +0.06 (+0.35%) | 17.9239 | 16.75 | 100,672 |
| APC | 14.80▲ | +0.03 (+0.20%) | 15.04 | 14.12 | 162,446 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APH | 74.59▲ | +2.95 (+4.12%) | 75.83 | 73.10 | 17,038,981 |
| API | 4.20▼ | -0.03 (-0.71%) | 4.305 | 4.11 | 108,538 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APLU | 23.88▼ | -0.0198 (-0.08%) | 23.89 | 23.8694 | 23,537 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| APMD | 15.10▲ | +0.94 (+6.64%) | 15.405 | 14.11 | 225,337 |
| APO | 116.75▼ | -0.52 (-0.44%) | 118.79 | 115.65 | 3,319,400 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPF | 230.74▼ | -2.48 (-1.06%) | 232.7451 | 223.09 | 332,029 |
| APPN | 51.60▼ | -2.43 (-4.50%) | 54.30 | 50.87 | 1,186,889 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| APUR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 75,030 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARBB | 3.435▼ | -0.145 (-4.05%) | 3.6046 | 3.435 | 6,508 |
| ARBE | 0.4339▲ | +0.0239 (+5.83%) | 0.44 | 0.4152 | 619,762 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARCC | 19.13▼ | -0.22 (-1.14%) | 19.40 | 19.03 | 4,134,900 |
| ARDX | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.84 | 5,452,590 |
| ARE | 44.80▼ | -0.37 (-0.82%) | 45.20 | 44.01 | 1,879,200 |
| AREC | 1.09▲ | +0.1416 (+14.93%) | 1.11 | 0.9699 | 1,817,289 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARMH | 7.501▲ | +0.341 (+4.76%) | 7.58 | 7.39 | 8,400 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARR | 12.60▲ | +0.02 (+0.16%) | 12.80 | 12.43 | 3,670,400 |
| ARW | 181.09▲ | +4.02 (+2.27%) | 185.75 | 179.54 | 784,500 |
| ARXS | 49.90▲ | +1.38 (+2.84%) | 50.85 | 47.035 | 689,252 |
| AS | 31.47▲ | +0.15 (+0.48%) | 32.01 | 30.42 | 4,190,007 |
| ASB | 30.36▼ | -0.18 (-0.59%) | 30.66 | 30.27 | 2,092,900 |
| ASCE | 32.01▲ | +0.21 (+0.66%) | 32.16 | 31.81 | 191,239 |
| ASHR | 30.50▼ | -0.06 (-0.20%) | 30.605 | 30.42 | 4,588,253 |
| ASM | 4.65▲ | +0.07 (+1.53%) | 4.69 | 4.45 | 3,229,600 |
| ASMU | 19.28▲ | +1.72 (+9.79%) | 19.87 | 18.925 | 47,807 |
| ASPI | 2.075▲ | +0.355 (+20.64%) | 2.08 | 1.74 | 3,607,921 |
| ASTC | 4.23▲ | +0.26 (+6.55%) | 4.33 | 3.90 | 24,124 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ATCX | 2.09▲ | +0.04 (+1.95%) | 2.0997 | 1.9101 | 4,042 |
| ATEX | 74.36▲ | +5.84 (+8.52%) | 76.48 | 69.19 | 240,228 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| ATI | 175.79▲ | +7.45 (+4.43%) | 176.79 | 166.95 | 1,481,000 |
| ATLX | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.55 | 202,452 |
| ATO | 173.22▼ | -1.78 (-1.02%) | 173.93 | 171.24 | 1,012,700 |
| ATOM | 3.01▲ | +0.405 (+15.55%) | 3.045 | 2.63 | 714,309 |
| ATR | 142.50▼ | -1.54 (-1.07%) | 142.83 | 139.52 | 505,100 |
| ATRA | 7.87▼ | -0.09 (-1.13%) | 8.00 | 7.74 | 16,118 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| ATTO | 15.27▲ | +0.27 (+1.80%) | 15.50 | 14.93 | 218,754 |
| ATXG | 2.73▲ | +0.23 (+9.20%) | 2.80 | 2.08 | 30,989 |
| AUDC | 7.85▲ | +0.20 (+2.61%) | 8.10 | 7.76 | 127,700 |