Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 80.13▼ | -0.98 (-1.21%) | 81.50 | 80.12 | 251,833 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| ANVS | 1.79▼ | -0.10 (-5.29%) | 1.95 | 1.78 | 931,330 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| AOK | 41.01▲ | +0.03 (+0.07%) | 41.13 | 40.995 | 93,690 |
| AOMR | 8.15▼ | -0.12 (-1.45%) | 8.365 | 8.15 | 135,902 |
| AOTG | 62.0321▲ | +0.985 (+1.61%) | 62.39 | 61.05 | 5,724 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.00 | 13.02 | 10,331 |
| APLU | 24.496▲ | +0.006 (+0.02%) | 24.53 | 24.49 | 15,241 |
| APP | 563.69▲ | +6.49 (+1.16%) | 573.70 | 557.42 | 3,894,742 |
| APPN | 24.43▼ | -0.30 (-1.21%) | 25.26 | 23.815 | 745,920 |
| APRE | 0.7343▼ | -0.0071 (-0.96%) | 0.7701 | 0.7301 | 56,432 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| APVO | 4.89▲ | +0.17 (+3.60%) | 4.89 | 4.75 | 19,864 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARBK | 3.70▲ | +0.26 (+7.56%) | 3.70 | 3.43 | 24,768 |
| ARDC | 12.48▼ | -0.02 (-0.16%) | 12.565 | 12.41 | 87,987 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| ARGX | 882.41▼ | -8.91 (-1.00%) | 899.29 | 872.185 | 484,375 |
| ARIS | 15.50▲ | +0.27 (+1.77%) | 15.79 | 15.335 | 819,657 |
| ARM | 346.39▲ | +3.46 (+1.01%) | 364.35 | 339.006 | 9,036,394 |
| ARMK | 52.82▼ | -0.59 (-1.10%) | 53.8499 | 52.79 | 2,180,460 |
| ARMP | 7.57▲ | +0.07 (+0.93%) | 7.73 | 7.20 | 24,638 |
| ARQ | 2.65▲ | +0.05 (+1.92%) | 2.675 | 2.58 | 160,057 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ARRY | 7.84▼ | -0.25 (-3.09%) | 8.53 | 7.765 | 5,384,937 |
| ARTNA | 32.52▼ | -0.44 (-1.33%) | 33.00 | 32.40 | 17,217 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ARXS | 40.61▲ | +1.20 (+3.04%) | 40.68 | 38.84 | 876,367 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.21 | 231,329 |
| ASPI | 6.83▲ | +0.12 (+1.79%) | 7.28 | 6.735 | 4,485,795 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| ASST | 15.21▲ | +1.29 (+9.27%) | 15.66 | 14.73 | 4,020,480 |
| ASTH | 38.39▲ | +0.40 (+1.05%) | 38.96 | 37.56 | 434,364 |
| ASTS | 92.06▼ | -1.54 (-1.65%) | 97.00 | 90.81 | 13,632,312 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| ATAI | 3.81▼ | -0.14 (-3.54%) | 4.115 | 3.80 | 4,927,915 |
| ATCL | 25.02▼ | -0.025 (-0.10%) | 25.06 | 25.0101 | 10,734 |
| ATEC | 7.91▼ | -0.09 (-1.12%) | 8.18 | 7.88 | 1,736,289 |
| ATEX | 66.24▼ | -0.40 (-0.60%) | 71.7944 | 65.50 | 360,143 |
| ATLO | 29.91▲ | +0.10 (+0.34%) | 30.39 | 29.81 | 102,125 |
| ATNI | 25.77▲ | +0.02 (+0.08%) | 26.37 | 25.64 | 48,132 |
| ATOM | 8.36▲ | +0.10 (+1.21%) | 8.725 | 8.01 | 1,283,068 |
| ATRO | 84.32▼ | -0.40 (-0.47%) | 86.89 | 84.26 | 255,705 |
| ATYR | 0.4421▼ | -0.0279 (-5.94%) | 0.4742 | 0.4401 | 1,777,466 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| AUPH | 15.66▼ | -0.18 (-1.14%) | 16.17 | 15.65 | 783,066 |
| AUR | 6.26▼ | -0.05 (-0.79%) | 6.39 | 6.06 | 30,026,580 |
| AURA | 6.48▼ | -0.15 (-2.26%) | 6.73 | 6.415 | 248,432 |
| AUST | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.2201 | 78,104 |
| AVBH | 31.36▲ | +0.19 (+0.61%) | 31.69 | 31.20 | 97,455 |
| AVBP | 30.50▲ | +0.15 (+0.49%) | 31.11 | 30.24 | 438,234 |
| AVEX | 23.01▲ | +0.14 (+0.61%) | 23.69 | 22.70 | 2,108,551 |
| AVGO | 396.60▲ | +10.87 (+2.82%) | 402.838 | 391.35 | 37,029,738 |
| AVGV | 84.33▲ | +0.39 (+0.46%) | 84.7997 | 84.325 | 31,968 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVMV | 79.069▲ | +0.049 (+0.06%) | 79.61 | 79.069 | 20,393 |
| AVNW | 18.89▲ | +0.85 (+4.71%) | 19.41 | 18.33 | 117,704 |
| AVSD | 78.9834▲ | +0.3829 (+0.49%) | 79.36 | 78.91 | 7,271 |
| AVTX | 12.74▼ | -0.36 (-2.75%) | 13.60 | 12.685 | 1,043,947 |
| AVXC | 80.8479▲ | +1.4779 (+1.86%) | 81.39 | 80.75 | 24,240 |
| AWI | 152.08▼ | -3.07 (-1.98%) | 155.80 | 151.89 | 325,445 |
| AWK | 122.49▼ | -1.98 (-1.59%) | 124.695 | 122.27 | 1,327,931 |
| AXON | 471.06▼ | -15.06 (-3.10%) | 492.59 | 470.75 | 945,349 |
| AXSM | 235.14▲ | +2.82 (+1.21%) | 239.243 | 233.29 | 548,854 |
| AXTA | 31.84▼ | -0.34 (-1.06%) | 32.605 | 31.84 | 2,391,597 |
| AXTI | 90.775▲ | +1.735 (+1.95%) | 96.56 | 89.08 | 5,761,048 |
| B | 39.46 | +0.00 (+0.00%) | 39.93 | 39.41 | 11,251,746 |
| BANC | 19.24▼ | -0.03 (-0.16%) | 19.48 | 19.165 | 1,564,490 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BANX | 19.68▲ | +0.07 (+0.36%) | 19.80 | 19.5969 | 19,688 |
| BBGI | 21.08▼ | -0.005 (-0.02%) | 21.61 | 20.3594 | 21,603 |
| BBHL | 16.83▲ | +0.03 (+0.18%) | 16.97 | 16.83 | 28,686 |
| BBIO | 67.37▼ | -0.24 (-0.35%) | 68.43 | 66.76 | 1,751,906 |
| BBOT | 7.78▼ | -0.03 (-0.38%) | 8.09 | 7.71 | 205,173 |
| BBSI | 33.47▲ | +0.47 (+1.42%) | 33.88 | 32.83 | 169,709 |
| BBT | 29.14▲ | +0.31 (+1.08%) | 29.395 | 28.99 | 482,537 |
| BCDF | 30.864▲ | +0.214 (+0.70%) | 30.864 | 30.864 | 300 |
| BCE | 24.18▼ | -0.23 (-0.94%) | 24.49 | 23.9997 | 2,526,517 |
| BCEM | 26.5127▲ | +0.4645 (+1.78%) | 26.612 | 26.45 | 5,632 |
| BCHI | 38.9524▲ | +0.4468 (+1.16%) | 38.9998 | 38.9524 | 1,013 |
| BCPL | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 23,688 |
| BCSM | 24.02▲ | +0.27 (+1.14%) | 24.02 | 23.89 | 2,908 |
| BCTX | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.0501 | 91,592 |
| BCUS | 35.49▲ | +0.3685 (+1.05%) | 35.63 | 35.43 | 5,410 |
| BCX | 11.71▲ | +0.07 (+0.60%) | 11.9799 | 11.6501 | 155,810 |
| BCYC | 4.11▼ | -0.09 (-2.14%) | 4.26 | 4.09 | 259,460 |
| BDSX | 14.95▼ | -0.51 (-3.30%) | 15.80 | 14.88 | 22,318 |
| BEAG | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.655 | 10,206 |
| BEAM | 29.78▲ | +0.38 (+1.29%) | 30.12 | 29.13 | 1,310,507 |
| BEDZ | 35.3348▼ | -0.4252 (-1.19%) | 35.69 | 35.3348 | 1,381 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| BETA | 17.55▲ | +0.42 (+2.45%) | 18.28 | 17.35 | 1,373,674 |
| BETZ | 18.9416▲ | +0.1231 (+0.65%) | 19.14 | 18.9416 | 6,929 |
| BF.A | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.54 | 141,153 |
| BFRG | 0.6706▼ | -0.0004 (-0.06%) | 0.73 | 0.6706 | 199,349 |
| BFRZ | 26.896▲ | +0.066 (+0.25%) | 27.09 | 26.896 | 21,327 |