Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 19.18▼ | -0.25 (-1.29%) | 19.465 | 19.03 | 292,015 |
| ATTO | 23.70▼ | -0.82 (-3.34%) | 25.46 | 23.47 | 198,398 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.84 | 3.78 | 836 |
| ATYR | 0.3892▲ | +0.0006 (+0.15%) | 0.4008 | 0.375 | 1,058,578 |
| AU | 100.71▲ | +0.23 (+0.23%) | 101.45 | 98.92 | 1,377,940 |
| AUB | 39.89▼ | -0.05 (-0.13%) | 40.345 | 39.76 | 964,770 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AUGO | 85.77▼ | -0.53 (-0.61%) | 86.49 | 82.96 | 1,045,625 |
| AUID | 0.47▼ | -0.0263 (-5.30%) | 0.50 | 0.45 | 227,033 |
| AUTL | 1.89▼ | -0.05 (-2.58%) | 1.959 | 1.875 | 978,726 |
| AVBH | 31.82▲ | +0.20 (+0.63%) | 31.86 | 31.58 | 46,779 |
| AVBP | 27.97▼ | -0.60 (-2.10%) | 28.745 | 27.70 | 299,048 |
| AVD | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.205 | 170,793 |
| AVDS | 78.75▼ | -0.25 (-0.32%) | 78.76 | 78.40 | 16,442 |
| AVGG | 20.66▼ | -0.70 (-3.28%) | 21.61 | 20.48 | 242,777 |
| AVGO | 339.27▼ | -5.45 (-1.58%) | 347.2599 | 337.90 | 23,202,804 |
| AVGU | 26.3194▼ | -0.9023 (-3.31%) | 27.555 | 26.15 | 108,726 |
| AVL | 33.68▼ | -1.12 (-3.22%) | 35.2382 | 33.3993 | 860,311 |
| AVNM | 83.93▼ | -0.37 (-0.44%) | 84.07 | 83.6071 | 55,137 |
| AVNT | 40.99▼ | -0.17 (-0.41%) | 41.185 | 40.62 | 581,733 |
| AVOS | 27.305▼ | -0.1473 (-0.54%) | 27.305 | 27.305 | 15 |
| AVSD | 80.6827▼ | -0.4043 (-0.50%) | 80.88 | 80.46 | 6,088 |
| AVSU | 87.4927▼ | -0.6114 (-0.69%) | 87.66 | 87.44 | 6,995 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AZI | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 49,658 |
| AZIO | 1.175▲ | +0.025 (+2.17%) | 1.19 | 1.15 | 68,497 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| AZZ | 133.09▲ | +0.34 (+0.26%) | 134.46 | 130.95 | 216,777 |
| BABU | 9.16▲ | +0.01 (+0.11%) | 9.45 | 9.15 | 45,766 |
| BAER | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9952 | 473,691 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BALY | 9.65▼ | -0.19 (-1.93%) | 9.93 | 9.50 | 77,921 |
| BAM | 45.84▼ | -0.79 (-1.69%) | 46.71 | 45.755 | 2,592,551 |
| BAND | 50.08▲ | +1.11 (+2.27%) | 53.18 | 48.54 | 972,306 |
| BANL | 5.80 | +0.00 (+0.00%) | 6.10 | 5.68 | 34,935 |
| BATL | 1.32▲ | +0.02 (+1.54%) | 1.325 | 1.28 | 3,708,575 |
| BATT | 14.59▼ | -0.18 (-1.22%) | 14.6887 | 14.5401 | 30,768 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BBDC | 8.73▼ | -0.04 (-0.46%) | 8.77 | 8.69 | 385,220 |
| BBH | 230.7037▼ | -1.3163 (-0.57%) | 230.7037 | 229.355 | 3,318 |
| BBHM | 11.3523▼ | -0.0977 (-0.85%) | 11.43 | 11.35 | 123,275 |
| BBOT | 4.88▼ | -0.17 (-3.37%) | 5.015 | 4.72 | 629,003 |
| BBT | 31.33▼ | -0.03 (-0.10%) | 31.71 | 31.215 | 521,873 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BCIC | 7.02▼ | -0.13 (-1.82%) | 7.08 | 7.00 | 33,952 |
| BCPC | 165.27▼ | -1.56 (-0.94%) | 167.71 | 163.89 | 278,153 |
| BCTK | 29.0768▼ | -0.1922 (-0.66%) | 29.339 | 29.0416 | 12,251 |
| BCTX | 3.58▲ | +0.02 (+0.56%) | 3.58 | 3.48 | 68,786 |
| BDL | 45.12▲ | +0.08 (+0.18%) | 46.30 | 44.75 | 15,383 |
| BDTX | 1.97▼ | -0.06 (-2.96%) | 2.02 | 1.94 | 301,753 |
| BE | 259.35▲ | +2.30 (+0.89%) | 269.8264 | 257.09 | 10,697,763 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BGH | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.60 | 53,660 |
| BGIN | 1.93▲ | +0.12 (+6.63%) | 1.93 | 1.74 | 20,220 |
| BHF | 49.00▼ | -1.00 (-2.00%) | 50.26 | 48.365 | 1,012,158 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BIDD | 30.26▼ | -0.14 (-0.46%) | 30.33 | 30.1557 | 12,605 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BJDX | 0.8476▼ | -0.0025 (-0.29%) | 0.8669 | 0.825 | 96,612 |
| BKR | 56.715▼ | -0.065 (-0.11%) | 57.37 | 56.03 | 5,758,306 |
| BKTI | 70.87▼ | -0.87 (-1.21%) | 71.85 | 70.26 | 37,103 |
| BKU | 44.60▲ | +0.13 (+0.29%) | 44.822 | 44.13 | 1,125,337 |
| BKYI | 2.665▲ | +0.015 (+0.57%) | 2.665 | 2.50 | 9,983 |
| BLCR | 48.40▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 369,747 |
| BLSM | 22.17▲ | +0.43 (+1.98%) | 23.375 | 21.71 | 148,830 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BLZE | 12.99▲ | +0.15 (+1.17%) | 13.04 | 12.53 | 1,272,147 |
| BMBL | 3.02▲ | +0.05 (+1.68%) | 3.11 | 2.895 | 2,640,462 |
| BMRA | 2.30▼ | -0.06 (-2.54%) | 2.39 | 2.28 | 17,298 |
| BMRC | 27.96▲ | +0.31 (+1.12%) | 28.02 | 27.48 | 94,872 |
| BNS | 93.28▼ | -0.15 (-0.16%) | 93.50 | 92.33 | 1,009,545 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BOTT | 40.4201▲ | +0.0311 (+0.08%) | 40.66 | 40.38 | 3,614 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BPOP | 164.90▼ | -0.78 (-0.47%) | 166.555 | 163.38 | 446,531 |
| BRAI | 5.44▼ | -0.11 (-1.98%) | 5.72 | 5.44 | 8,802 |
| BRCE | 29.949▼ | -0.101 (-0.34%) | 29.99 | 29.949 | 1,378 |
| BRIA | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.36 | 5,549 |
| BRID | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.95 | 2,405 |
| BRIE | 30.595▼ | -0.175 (-0.57%) | 30.74 | 30.4801 | 116,310 |
| BRLS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.285 | 4,799 |
| BRZE | 25.42▼ | -0.18 (-0.70%) | 25.97 | 24.88 | 1,550,673 |
| BRZU | 104.49▲ | +0.57 (+0.55%) | 105.75 | 103.51 | 18,737 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 567,274 |
| BSET | 17.29▼ | -0.51 (-2.87%) | 17.68 | 17.10 | 14,315 |
| BSP | 39.40▼ | -1.65 (-4.02%) | 40.90 | 38.69 | 1,561,169 |
| BSSX | 24.6354▼ | -0.0596 (-0.24%) | 24.77 | 24.5952 | 23,982 |
| BSVN | 55.13▼ | -0.11 (-0.20%) | 55.815 | 54.62 | 40,750 |
| BTAL | 12.59 | +0.00 (+0.00%) | 12.665 | 12.51 | 609,782 |
| BTCS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 1,372,040 |
| BTI | 56.52▼ | -0.77 (-1.34%) | 57.23 | 56.35 | 5,423,327 |
| BTQ | 2.64▼ | -0.19 (-6.71%) | 2.805 | 2.61 | 2,093,585 |
| BTTC | 0.359▼ | -0.021 (-5.53%) | 0.378 | 0.3505 | 75,046 |
| BUD | 79.46▼ | -0.36 (-0.45%) | 79.80 | 79.02 | 1,243,162 |
| BUI | 25.72▼ | -0.53 (-2.02%) | 26.035 | 25.68 | 79,870 |