Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGV | 84.53▼ | -0.12 (-0.14%) | 84.83 | 84.1701 | 31,199 |
| AVIV | 76.87▼ | -0.62 (-0.80%) | 77.05 | 76.59 | 78,521 |
| AVLN | 30.09▼ | -2.20 (-6.81%) | 33.22 | 29.80 | 213,363 |
| AVNM | 81.56▼ | -0.38 (-0.46%) | 81.79 | 81.09 | 47,321 |
| AVNW | 20.72▲ | +0.06 (+0.29%) | 21.275 | 20.4601 | 83,454 |
| AVRE | 47.68▲ | +0.11 (+0.23%) | 47.89 | 47.48 | 47,795 |
| AVSC | 71.68▲ | +0.84 (+1.19%) | 72.0299 | 70.99 | 79,165 |
| AVTR | 9.69▲ | +0.26 (+2.76%) | 9.87 | 9.44 | 6,760,481 |
| AVTX | 18.16▲ | +0.33 (+1.85%) | 18.44 | 17.775 | 1,286,321 |
| AWF | 10.17▼ | -0.01 (-0.10%) | 10.215 | 10.15 | 207,632 |
| AX | 94.35▲ | +2.95 (+3.23%) | 94.38 | 90.80 | 348,150 |
| AXIA | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.235 | 1,532,738 |
| AXS | 106.03▲ | +0.31 (+0.29%) | 107.415 | 105.105 | 469,794 |
| AXSM | 237.92▼ | -4.05 (-1.67%) | 246.76 | 236.44 | 838,828 |
| AZ | 5.40▲ | +0.14 (+2.66%) | 5.49 | 5.20 | 320,241 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BAI | 49.69▼ | -0.24 (-0.48%) | 50.4466 | 48.57 | 3,596,617 |
| BAK | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.90 | 1,323,321 |
| BALL | 60.98▲ | +0.49 (+0.81%) | 62.54 | 60.77 | 3,201,876 |
| BALY | 14.46▼ | -0.04 (-0.28%) | 15.11 | 14.305 | 47,616 |
| BANX | 19.48▼ | -0.08 (-0.41%) | 19.6693 | 19.45 | 17,357 |
| BASV | 30.6526▲ | +0.2322 (+0.76%) | 30.8399 | 30.52 | 19,479 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BBDO | 2.93▼ | -0.02 (-0.68%) | 2.99 | 2.90 | 61,679 |
| BBGI | 23.94▲ | +0.57 (+2.44%) | 24.715 | 22.775 | 69,651 |
| BBHM | 11.74▲ | +0.12 (+1.03%) | 11.85 | 11.68 | 61,413 |
| BBSI | 34.20▲ | +0.37 (+1.09%) | 34.83 | 33.85 | 252,947 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BBY | 77.63▲ | +2.48 (+3.30%) | 77.935 | 75.72 | 2,360,736 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BCBP | 10.71▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 218,113 |
| BCFN | 21.1699▼ | -0.0875 (-0.41%) | 21.295 | 21.155 | 4,138 |
| BCTX | 3.03▲ | +0.04 (+1.34%) | 3.11 | 2.94 | 70,696 |
| BDX | 147.77▲ | +3.85 (+2.68%) | 149.20 | 144.61 | 1,553,754 |
| BENF | 3.50▲ | +0.035 (+1.01%) | 3.51 | 3.38 | 9,600 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BFIX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 338 |
| BGIG | 35.41▲ | +0.05 (+0.14%) | 35.5721 | 35.29 | 62,341 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BHF | 63.09▼ | -0.42 (-0.66%) | 63.59 | 62.935 | 301,960 |
| BHVN | 14.96▲ | +0.18 (+1.22%) | 15.23 | 14.50 | 1,764,019 |
| BHYP | 34.16▼ | -0.80 (-2.29%) | 34.24 | 33.08 | 268,149 |
| BIAF | 0.8505▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 325,924 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIBL | 56.13▲ | +0.15 (+0.27%) | 56.485 | 55.75 | 53,107 |
| BIGY | 51.526▼ | -0.1805 (-0.35%) | 51.92 | 51.46 | 5,836 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BIO | 280.05▲ | +9.73 (+3.60%) | 284.025 | 270.00 | 276,797 |
| BIOY | 23.25▲ | +0.155 (+0.67%) | 23.285 | 23.24 | 417 |
| BITC | 36.2141▼ | -1.5448 (-4.09%) | 36.25 | 36.14 | 1,078 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKCH | 79.57▼ | -4.96 (-5.87%) | 84.64 | 77.78 | 37,044 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKHY | 47.466▼ | -0.004 (-0.01%) | 47.59 | 47.4595 | 9,609 |
| BKMC | 121.215▲ | +0.505 (+0.42%) | 122.03 | 120.97 | 3,142 |
| BLCN | 25.6844▼ | -0.3856 (-1.48%) | 26.15 | 25.61 | 7,877 |
| BLCO | 15.51▲ | +0.27 (+1.77%) | 15.89 | 15.29 | 286,746 |
| BLCR | 49.31▼ | -0.09 (-0.18%) | 49.86 | 49.0597 | 419,257 |
| BLDX | 25.90▲ | +0.189 (+0.74%) | 25.97 | 25.85 | 5,842 |
| BLES | 47.4333▲ | +0.0833 (+0.18%) | 47.65 | 47.27 | 6,003 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.67 | 1,757,517 |
| BMBL | 2.72▼ | -0.08 (-2.86%) | 2.865 | 2.70 | 2,681,527 |
| BMEZ | 14.81▲ | +0.12 (+0.82%) | 14.8948 | 14.6019 | 173,150 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BNED | 11.18▲ | +0.48 (+4.49%) | 11.315 | 10.6644 | 161,475 |
| BNKK | 1.56▲ | +0.02 (+1.30%) | 1.5999 | 1.50 | 94,492 |
| BOC | 13.22▼ | -0.08 (-0.60%) | 13.378 | 13.16 | 73,011 |
| BODI | 9.69▲ | +0.21 (+2.22%) | 10.08 | 9.44 | 21,518 |
| BOF | 4.50▲ | +0.19 (+4.41%) | 4.57 | 4.34 | 69,619 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BOTJ | 24.55 | +0.00 (+0.00%) | 24.75 | 24.525 | 15,210 |
| BOTT | 48.5379▼ | -0.5004 (-1.02%) | 48.99 | 48.235 | 34,398 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BRHY | 50.99▼ | -0.009 (-0.02%) | 51.0401 | 50.96 | 8,388 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSJT | 21.11▼ | -0.01 (-0.05%) | 21.14 | 21.105 | 108,088 |
| BTAI | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.27 | 511,579 |
| BUFC | 42.30▼ | -0.055 (-0.13%) | 42.41 | 42.26 | 12,318 |
| BUG | 34.20▲ | +0.18 (+0.53%) | 34.53 | 33.90 | 554,139 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |
| BWAY | 14.40▲ | +0.01 (+0.07%) | 14.66 | 14.165 | 51,691 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.99 | 7.86 | 53,572 |
| BWXT | 205.65▼ | -4.24 (-2.02%) | 211.205 | 205.395 | 662,351 |
| BYD | 86.90▲ | +0.50 (+0.58%) | 87.67 | 86.63 | 417,756 |
| BZ | 13.14 | +0.00 (+0.00%) | 13.395 | 13.01 | 2,604,482 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| CABO | 45.28▲ | +1.53 (+3.50%) | 45.905 | 42.2347 | 170,361 |
| CAC | 53.17▲ | +0.39 (+0.74%) | 53.35 | 52.506 | 74,247 |
| CACI | 462.04▼ | -5.64 (-1.21%) | 475.96 | 457.99 | 192,942 |
| CAGE | 26.97▼ | -0.14 (-0.52%) | 27.2899 | 26.83 | 65,780 |
| CAIQ | 26.4776▼ | -0.1424 (-0.53%) | 26.61 | 26.44 | 101,901 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CALY | 18.08▲ | +0.16 (+0.89%) | 18.26 | 17.96 | 1,687,858 |
| CANE | 9.30▲ | +0.06 (+0.65%) | 9.3601 | 9.23 | 359,964 |