Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 24.97▲ | +0.0652 (+0.26%) | 24.99 | 24.91 | 27,758 |
| BDC | 104.93▼ | -0.89 (-0.84%) | 106.07 | 102.75 | 452,607 |
| BDL | 39.41▲ | +1.47 (+3.87%) | 40.8978 | 37.75 | 42,018 |
| BEN | 33.33▲ | +0.11 (+0.33%) | 33.42 | 32.73 | 3,425,991 |
| BENF | 3.08▼ | -0.05 (-1.60%) | 3.2588 | 3.02 | 9,286 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BESO | 25.6244▼ | -0.4529 (-1.74%) | 25.6244 | 25.6244 | 12 |
| BETE | 30.7398▼ | -0.5026 (-1.61%) | 30.75 | 30.03 | 4,195 |
| BGCG | 26.3627▲ | +0.241 (+0.92%) | 26.39 | 26.30 | 5,111 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BGR | 15.95▼ | -0.22 (-1.36%) | 16.20 | 15.885 | 56,537 |
| BGRN | 47.005▲ | +0.11 (+0.23%) | 47.02 | 46.91 | 19,027 |
| BGRO | 40.5963▼ | -0.2725 (-0.67%) | 40.5963 | 40.5963 | 27 |
| BHDG | 24.105▲ | +0.315 (+1.32%) | 24.16 | 24.105 | 3,712 |
| BHM | 8.29▼ | -0.24 (-2.81%) | 8.61 | 8.15 | 1,882 |
| BIDD | 29.20▼ | -0.29 (-0.98%) | 29.3055 | 29.07 | 11,748 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BIOX | 0.3231▼ | -0.006 (-1.82%) | 0.34 | 0.3115 | 58,664 |
| BITW | 41.24▼ | -0.59 (-1.41%) | 41.295 | 40.40 | 46,130 |
| BJRI | 68.95▲ | +0.10 (+0.15%) | 69.70 | 68.12 | 429,789 |
| BKD | 15.37▼ | -0.10 (-0.65%) | 15.65 | 15.09 | 4,628,742 |
| BKIE | 33.47▲ | +0.04 (+0.12%) | 34.03 | 33.17 | 206,878 |
| BKT | 10.25▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 58,058 |
| BKU | 46.87▲ | +0.65 (+1.41%) | 47.175 | 46.24 | 774,163 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLMN | 8.60▲ | +0.06 (+0.70%) | 8.80 | 8.54 | 1,440,675 |
| BLNE | 0.9663▼ | -0.0288 (-2.89%) | 1.07 | 0.9581 | 255,142 |
| BLSH | 22.69▼ | -0.11 (-0.48%) | 23.035 | 21.87 | 1,368,457 |
| BLST | 24.915▲ | +0.035 (+0.14%) | 24.93 | 24.905 | 7,223 |
| BLTD | 24.7218▲ | +0.0912 (+0.37%) | 24.735 | 24.67 | 8,528 |
| BLUC | 30.64▲ | +0.03 (+0.10%) | 30.7101 | 30.4016 | 19,066 |
| BLUX | 31.845▲ | +0.085 (+0.27%) | 31.88 | 31.63 | 25,942 |
| BLV | 67.09▲ | +0.34 (+0.51%) | 67.1401 | 66.82 | 793,196 |
| BMGL | 6.37▲ | +0.50 (+8.52%) | 6.37 | 6.37 | 3,427 |
| BMNG | 14.6027▼ | -0.6673 (-4.37%) | 15.21 | 12.655 | 460,604 |
| BMNR | 17.57▼ | -0.35 (-1.95%) | 17.89 | 16.33 | 33,189,572 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BMOP | 24.80▲ | +0.01 (+0.04%) | 24.83 | 24.78 | 58,040 |
| BMR | 1.22▼ | -0.06 (-4.69%) | 1.265 | 1.204 | 36,996 |
| BNAI | 12.30▲ | +0.17 (+1.40%) | 12.87 | 11.74 | 182,572 |
| BNDW | 67.8189▲ | +0.1089 (+0.16%) | 67.8899 | 67.73 | 85,436 |
| BNED | 13.03▲ | +0.19 (+1.48%) | 13.22 | 12.64 | 183,844 |
| BNGO | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 90,990 |
| BOAT | 43.32▲ | +0.43 (+1.00%) | 43.3904 | 42.64 | 20,545 |
| BOC | 14.41▲ | +0.06 (+0.42%) | 14.57 | 14.26 | 75,889 |
| BOE | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.823 | 76,743 |
| BOH | 80.07▲ | +0.05 (+0.06%) | 80.57 | 79.09 | 542,943 |
| BON | 1.14▲ | +0.002 (+0.18%) | 1.1791 | 1.11 | 7,749 |
| BOUT | 46.7636▲ | +0.1961 (+0.42%) | 46.7636 | 46.35 | 1,419 |
| BREM | 50.95▲ | +0.12 (+0.24%) | 51.02 | 50.82 | 1,039 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BRHY | 50.87▲ | +0.08 (+0.16%) | 50.92 | 50.76 | 17,285 |
| BRID | 6.46▲ | +0.0831 (+1.30%) | 6.48 | 6.42 | 4,628 |
| BRLS | 0.82▼ | -0.095 (-10.38%) | 0.96 | 0.8125 | 7,831 |
| BRRR | 17.99▼ | -0.32 (-1.75%) | 18.04 | 17.75 | 33,746 |
| BRTX | 0.2666▼ | -0.0104 (-3.75%) | 0.286 | 0.26 | 504,742 |
| BSAC | 33.94▼ | -0.52 (-1.51%) | 34.51 | 33.825 | 184,946 |
| BSBK | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.92 | 1,613 |
| BSCV | 16.245▲ | +0.04 (+0.25%) | 16.2574 | 16.22 | 337,206 |
| BSET | 19.78▲ | +0.29 (+1.49%) | 19.87 | 19.16 | 32,644 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BTCU | 16.7366▼ | -0.6134 (-3.54%) | 16.7366 | 16.26 | 7,532 |
| BTT | 22.50▲ | +0.06 (+0.27%) | 22.62 | 22.45 | 57,850 |
| BUDA | 8.08▼ | -0.36 (-4.27%) | 8.33 | 7.8502 | 16,599 |
| BULD | 33.0623▼ | -0.7154 (-2.12%) | 33.21 | 32.72 | 6,807 |
| BWG | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 41,243 |
| BYSI | 1.185▲ | +0.015 (+1.28%) | 1.185 | 1.15 | 6,587 |
| BZQ | 21.0572▼ | -0.1574 (-0.74%) | 21.0572 | 20.83 | 1,027 |
| C | 132.47▼ | -0.63 (-0.47%) | 132.94 | 130.75 | 6,915,402 |
| CAAP | 26.10▼ | -0.14 (-0.53%) | 26.46 | 25.6001 | 117,561 |
| CAF | 19.55▼ | -0.49 (-2.45%) | 19.83 | 19.30 | 20,072 |
| CAIQ | 25.235▼ | -0.125 (-0.49%) | 25.48 | 25.035 | 132,477 |
| CALC | 0.7178▲ | +0.0145 (+2.06%) | 0.75 | 0.69 | 149,139 |
| CALX | 37.10▲ | +0.25 (+0.68%) | 37.775 | 36.35 | 991,634 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CAN | 0.2386▼ | -0.0195 (-7.56%) | 0.25 | 0.2322 | 4,207,798 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CASH | 88.64▲ | +2.49 (+2.89%) | 88.90 | 86.3001 | 150,586 |
| CATF | 49.48▲ | +0.0417 (+0.08%) | 49.48 | 49.47 | 1,259 |
| CATH | 88.11▲ | +0.31 (+0.35%) | 88.3073 | 87.5721 | 31,161 |
| CBAN | 22.21▲ | +0.47 (+2.16%) | 22.29 | 21.68 | 148,036 |
| CBLL | 17.83▼ | -0.30 (-1.65%) | 18.7325 | 17.80 | 311,416 |
| CBNA | 43.39▼ | -1.21 (-2.71%) | 45.00 | 41.975 | 20,361 |
| CBRL | 53.81▲ | +1.38 (+2.63%) | 54.00 | 51.15 | 845,996 |
| CBT | 91.05▲ | +1.68 (+1.88%) | 92.99 | 89.95 | 187,054 |
| CCAP | 11.18▲ | +0.25 (+2.29%) | 11.19 | 10.9301 | 149,809 |
| CCC | 6.12▲ | +0.15 (+2.51%) | 6.195 | 6.01 | 8,151,274 |
| CCCC | 3.55▼ | -0.04 (-1.11%) | 3.645 | 3.43 | 2,357,668 |
| CCEC | 22.66▼ | -0.99 (-4.19%) | 23.47 | 22.66 | 9,651 |
| CCM | 4.60▲ | +0.09 (+2.00%) | 5.44 | 4.505 | 32,973 |
| CCSB | 19.915▲ | +0.035 (+0.18%) | 19.915 | 19.84 | 838 |
| CCSO | 26.235▼ | -0.2977 (-1.12%) | 26.235 | 26.08 | 515 |
| CDTG | 0.9502▼ | -0.0298 (-3.04%) | 1.02 | 0.937 | 49,510 |
| CDZI | 3.08 | +0.00 (+0.00%) | 3.195 | 2.92 | 1,192,229 |
| CENN | 3.45▲ | +0.02 (+0.58%) | 3.52 | 3.3601 | 3,978 |
| CENT | 44.43▲ | +1.18 (+2.73%) | 45.30 | 43.67 | 60,009 |
| CETX | 2.79▼ | -0.08 (-2.79%) | 2.8599 | 2.745 | 22,907 |