Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 19.27▼ | -0.27 (-1.38%) | 19.545 | 19.16 | 69,132 |
| AVBH | 30.50▼ | -0.23 (-0.75%) | 30.99 | 30.43 | 74,004 |
| AVGG | 25.36▼ | -0.49 (-1.90%) | 26.35 | 25.29 | 135,130 |
| AVGO | 340.44▼ | -3.50 (-1.02%) | 348.01 | 339.84 | 19,542,682 |
| AVGU | 32.46▼ | -0.768 (-2.31%) | 33.80 | 32.28 | 99,300 |
| AVIE | 72.2528▼ | -0.1542 (-0.21%) | 72.4695 | 72.2528 | 2,060 |
| AVL | 41.29▼ | -0.87 (-2.06%) | 43.12 | 41.20 | 434,000 |
| AVMV | 77.71▼ | -0.13 (-0.17%) | 78.04 | 77.59 | 20,000 |
| AVNW | 26.09▼ | -0.08 (-0.31%) | 26.93 | 25.715 | 131,248 |
| AVT | 65.80▼ | -0.55 (-0.83%) | 66.85 | 65.725 | 1,212,465 |
| AXTI | 24.35▼ | -3.42 (-12.32%) | 27.13 | 23.60 | 7,298,439 |
| BAIG | 5.50▼ | -0.76 (-12.14%) | 6.335 | 5.35 | 251,900 |
| BANC | 20.66▼ | -0.34 (-1.62%) | 21.055 | 20.38 | 1,604,490 |
| BAP | 348.54▼ | -8.20 (-2.30%) | 360.00 | 346.60 | 633,822 |
| BATL | 2.68▼ | -0.17 (-5.96%) | 2.948 | 2.68 | 1,017,716 |
| BBAR | 18.66▲ | +0.35 (+1.91%) | 18.84 | 17.73 | 498,714 |
| BBC | 40.99▲ | +0.04 (+0.10%) | 41.54 | 40.72 | 16,452 |
| BBCP | 6.55▲ | +0.12 (+1.87%) | 6.71 | 6.415 | 105,273 |
| BBDC | 9.15▲ | +0.08 (+0.88%) | 9.20 | 9.0475 | 494,786 |
| BBGI | 4.28▼ | -0.11 (-2.51%) | 4.4924 | 4.28 | 14,807 |
| BBIO | 72.47▲ | +0.18 (+0.25%) | 72.64 | 71.01 | 1,884,429 |
| BBN | 16.51▲ | +0.09 (+0.55%) | 16.54 | 16.45 | 192,200 |
| BBT | 31.32▼ | -0.29 (-0.92%) | 31.82 | 30.88 | 569,217 |
| BBVA | 24.55▼ | -0.03 (-0.12%) | 24.69 | 24.30 | 1,307,900 |
| BCAT | 14.99▼ | -0.03 (-0.20%) | 15.03 | 14.8925 | 689,968 |
| BCG | 2.41▲ | +0.15 (+6.64%) | 2.45 | 2.2662 | 4,610 |
| BCTX | 4.24▼ | -0.02 (-0.47%) | 4.42 | 4.185 | 140,847 |
| BCV | 23.59▲ | +0.21 (+0.90%) | 23.75 | 23.44 | 10,559 |
| BCX | 12.95▲ | +0.09 (+0.70%) | 12.96 | 12.79 | 172,900 |
| BDTX | 2.28▲ | +0.04 (+1.79%) | 2.365 | 2.22 | 570,007 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.60 | 10.50 | 72,575 |
| BEDY | 28.46▲ | +0.049 (+0.17%) | 28.5472 | 28.46 | 20,970 |
| BEEM | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 302,844 |
| BELFA | 219.57▲ | +8.33 (+3.94%) | 220.00 | 209.665 | 20,473 |
| BETH | 38.9924▼ | -1.3096 (-3.25%) | 39.4395 | 38.9924 | 2,414 |
| BGB | 11.63▲ | +0.02 (+0.17%) | 11.64 | 11.60 | 119,200 |
| BGDV | 28.9734▼ | -0.0216 (-0.07%) | 29.1899 | 28.9734 | 2,356 |
| BGL | 2.55▼ | -0.28 (-9.89%) | 2.78 | 2.50 | 284,589 |
| BGRN | 48.085▲ | +0.055 (+0.11%) | 48.1099 | 48.06 | 19,701 |
| BHE | 58.27▼ | -0.54 (-0.92%) | 59.34 | 58.12 | 303,800 |
| BHV | 10.795▲ | +0.035 (+0.33%) | 10.81 | 10.7857 | 4,519 |
| BHVN | 12.20▼ | -0.58 (-4.54%) | 13.0799 | 12.11 | 2,283,502 |
| BIB | 84.1278▼ | -2.1522 (-2.49%) | 86.2864 | 84.1278 | 6,003 |
| BIDG | 21.5941▲ | +0.1841 (+0.86%) | 22.10 | 21.25 | 8,413 |
| BILI | 30.96▲ | +0.19 (+0.62%) | 31.26 | 30.50 | 1,152,155 |
| BILL | 50.61▼ | -0.15 (-0.30%) | 51.66 | 49.85 | 2,793,356 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.8198 | 100.80 | 219,333 |
| BIO | 299.96▲ | +5.06 (+1.72%) | 301.47 | 294.58 | 188,736 |
| BIOA | 20.19▼ | -0.32 (-1.56%) | 21.00 | 19.90 | 309,117 |
| BITF | 2.20▼ | -0.06 (-2.65%) | 2.29 | 2.18 | 34,987,067 |
| BITO | 9.51▼ | -0.27 (-2.76%) | 9.68 | 9.38 | 61,455,736 |
| BITQ | 19.83▼ | -0.40 (-1.98%) | 20.4485 | 19.805 | 112,929 |
| BKD | 16.29▲ | +0.01 (+0.06%) | 16.375 | 16.14 | 3,219,699 |
| BKIE | 100.41▲ | +0.29 (+0.29%) | 101.70 | 100.25 | 94,161 |
| BKKT | 10.62▼ | -0.78 (-6.84%) | 11.50 | 10.60 | 770,835 |
| BKLC | 132.37▼ | -0.34 (-0.26%) | 133.21 | 132.37 | 91,550 |
| BKMI | 26.6681▲ | +0.0281 (+0.11%) | 26.6807 | 26.62 | 41,048 |
| BKN | 11.53▲ | +0.09 (+0.79%) | 11.58 | 11.5001 | 34,059 |
| BKU | 49.85▼ | -0.75 (-1.48%) | 50.87 | 49.25 | 557,171 |
| BLBD | 56.74▼ | -0.60 (-1.05%) | 58.05 | 56.03 | 310,194 |
| BLFS | 22.65▲ | +0.02 (+0.09%) | 22.98 | 22.395 | 251,568 |
| BLND | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 1,852,367 |
| BLOX | 15.68▼ | -0.17 (-1.07%) | 15.99 | 15.532 | 515,000 |
| BLTE | 176.91▼ | -6.10 (-3.33%) | 182.885 | 176.16 | 110,155 |
| BMAX | 23.1979▼ | -0.4571 (-1.93%) | 23.60 | 23.1979 | 287 |
| BME | 41.92▼ | -0.17 (-0.40%) | 42.22 | 41.87 | 26,900 |
| BMNZ | 27.44▲ | +3.14 (+12.92%) | 27.64 | 24.65 | 1,300,488 |
| BMO | 145.64▲ | +0.91 (+0.63%) | 146.15 | 143.28 | 435,000 |
| BNAI | 21.51▼ | -1.88 (-8.04%) | 22.54 | 20.70 | 970,364 |
| BNDI | 47.8169▲ | +0.1469 (+0.31%) | 47.8198 | 47.692 | 11,646 |
| BNKK | 3.81▼ | -0.06 (-1.55%) | 4.0366 | 3.81 | 35,517 |
| BNL | 19.59▲ | +0.24 (+1.24%) | 19.6099 | 19.31 | 1,052,214 |
| BNT | 47.81▲ | +0.92 (+1.96%) | 47.94 | 47.15 | 16,752 |
| BNTX | 108.93▼ | -1.41 (-1.28%) | 112.68 | 108.70 | 522,743 |
| BOKF | 135.63▼ | -0.75 (-0.55%) | 136.72 | 134.215 | 294,745 |
| BOOM | 8.48▼ | -0.09 (-1.05%) | 8.75 | 8.30 | 172,662 |
| BOTJ | 20.31▼ | -0.30 (-1.46%) | 21.22 | 20.30 | 5,997 |
| BPRN | 36.01▼ | -0.10 (-0.28%) | 36.70 | 35.92 | 18,151 |
| BRC | 93.42▲ | +0.58 (+0.62%) | 93.70 | 92.405 | 156,050 |
| BRCE | 26.7314▼ | -0.1086 (-0.40%) | 26.7314 | 26.7314 | 69 |
| BRKC | 44.347▲ | +0.138 (+0.31%) | 44.347 | 44.18 | 1,849 |
| BRLT | 1.51▼ | -0.04 (-2.58%) | 1.5853 | 1.50 | 45,950 |
| BRNS | 0.71▲ | +0.0025 (+0.35%) | 0.7185 | 0.706 | 28,979 |
| BRSP | 5.91▲ | +0.09 (+1.55%) | 5.96 | 5.84 | 854,780 |
| BSCT | 18.895▲ | +0.005 (+0.03%) | 18.91 | 18.89 | 341,200 |
| BSCY | 21.095▲ | +0.045 (+0.21%) | 21.12 | 21.0832 | 60,970 |
| BSJQ | 23.295▼ | -0.015 (-0.06%) | 23.30 | 23.28 | 629,333 |
| BSJU | 26.18▼ | -0.01 (-0.04%) | 26.2199 | 26.18 | 55,340 |
| BSJW | 25.8406▼ | -0.0294 (-0.11%) | 25.95 | 25.8406 | 8,660 |
| BTBT | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.725 | 24,566,300 |
| BTCT | 1.25▲ | +0.01 (+0.81%) | 1.33 | 1.24 | 35,826 |
| BTGO | 11.02▼ | -0.51 (-4.42%) | 11.84 | 10.90 | 394,550 |
| BTM | 0.8454▼ | -0.0048 (-0.56%) | 0.9003 | 0.8434 | 573,352 |
| BTX | 6.72▲ | +0.03 (+0.45%) | 6.7792 | 6.7101 | 658,226 |
| BTYB | 24.67▼ | -0.05 (-0.20%) | 24.71 | 24.6294 | 2,271 |
| BUD | 75.72▼ | -0.32 (-0.42%) | 75.86 | 74.84 | 2,191,900 |
| BUFI | 41.545▼ | -0.025 (-0.06%) | 41.63 | 41.545 | 3,349 |
| BULD | 30.3607▲ | +0.0707 (+0.23%) | 30.548 | 30.3607 | 2,482 |
| BULL | 6.64▼ | -0.15 (-2.21%) | 6.9797 | 6.62 | 7,203,323 |
| BUUU | 9.45▼ | -0.06 (-0.63%) | 10.36 | 9.00 | 37,900 |