Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| ARWR | 68.79▲ | +2.31 (+3.47%) | 69.26 | 66.06 | 2,347,934 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| AS | 27.45▲ | +0.72 (+2.69%) | 27.535 | 26.85 | 8,363,559 |
| ASA | 57.96▼ | -0.62 (-1.06%) | 59.00 | 57.785 | 62,644 |
| ASC | 18.60▼ | -0.45 (-2.36%) | 19.175 | 18.49 | 468,691 |
| ASHS | 43.13▲ | +0.521 (+1.22%) | 43.14 | 42.93 | 4,800 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.525 | 5.36 | 439,242 |
| ASML | 1,711.32▲ | +31.40 (+1.87%) | 1,722.33 | 1,677.09 | 1,316,173 |
| ASND | 237.59▲ | +0.87 (+0.37%) | 241.505 | 237.00 | 822,985 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ASTS | 61.89▲ | +3.37 (+5.76%) | 62.36 | 59.29 | 10,492,518 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |
| ATEC | 10.17▼ | -0.01 (-0.10%) | 10.32 | 10.06 | 1,699,842 |
| ATEX | 83.62▲ | +6.63 (+8.61%) | 86.43 | 79.95 | 439,305 |
| ATFV | 40.96▲ | +1.03 (+2.58%) | 41.03 | 40.317 | 15,600 |
| ATHM | 21.35▲ | +0.37 (+1.76%) | 21.39 | 20.70 | 518,227 |
| ATLC | 91.03▼ | -1.99 (-2.14%) | 94.21 | 90.65 | 96,595 |
| ATNI | 29.67▲ | +0.94 (+3.27%) | 29.69 | 28.73 | 106,251 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.166 | 99,367 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| ATTT | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.70 | 37,008 |
| ATYR | 0.3728▲ | +0.0098 (+2.70%) | 0.38 | 0.3685 | 918,661 |
| AUPH | 16.61▼ | -0.29 (-1.72%) | 16.915 | 16.56 | 668,204 |
| AUTL | 1.94 | +0.00 (+0.00%) | 1.96 | 1.91 | 1,101,473 |
| AVD | 2.06▼ | -0.11 (-5.07%) | 2.20 | 2.05 | 309,508 |
| AVGO | 362.66▲ | +5.05 (+1.41%) | 363.97 | 353.50 | 25,837,361 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.52 | 5.325 | 440,070 |
| AVNW | 20.30▼ | -0.16 (-0.78%) | 20.585 | 20.15 | 113,614 |
| AVO | 12.80▼ | -0.10 (-0.78%) | 13.06 | 12.59 | 1,192,576 |
| AVT | 95.48▼ | -0.64 (-0.67%) | 98.40 | 95.05 | 1,305,401 |
| AVTR | 15.10▼ | -0.42 (-2.71%) | 15.59 | 15.04 | 9,193,143 |
| AXS | 97.97▼ | -1.23 (-1.24%) | 99.99 | 97.63 | 559,093 |
| AXSM | 205.49▼ | -2.29 (-1.10%) | 210.847 | 203.38 | 543,355 |
| AXTI | 79.93▲ | +9.90 (+14.14%) | 81.4999 | 72.77 | 12,266,603 |
| AZTA | 33.75▲ | +0.51 (+1.53%) | 33.97 | 33.10 | 718,184 |
| AZTR | 0.171▼ | -0.003 (-1.72%) | 0.1773 | 0.167 | 607,259 |
| B | 42.69▼ | -0.64 (-1.48%) | 43.43 | 42.3801 | 7,015,739 |
| BA | 201.15▲ | +2.95 (+1.49%) | 202.20 | 198.13 | 6,199,280 |
| BABA | 115.75▲ | +2.51 (+2.22%) | 116.20 | 113.35 | 8,932,045 |
| BABX | 18.93▲ | +0.81 (+4.47%) | 19.05 | 18.1431 | 636,083 |
| BAC | 57.96▲ | +0.23 (+0.40%) | 58.28 | 57.465 | 33,226,227 |
| BAH | 77.38▲ | +0.31 (+0.40%) | 77.99 | 76.81 | 1,474,800 |
| BALL | 59.71▼ | -0.44 (-0.73%) | 60.81 | 59.71 | 2,049,234 |
| BAM | 46.22▲ | +0.16 (+0.35%) | 46.88 | 45.78 | 2,494,028 |
| BAND | 54.31▲ | +4.08 (+8.12%) | 54.93 | 49.84 | 666,193 |
| BBAI | 2.90▲ | +0.10 (+3.57%) | 2.92 | 2.83 | 13,657,476 |
| BBB | 32.732▲ | +0.9029 (+2.84%) | 32.732 | 32.732 | 200 |
| BBCP | 9.94▲ | +0.18 (+1.84%) | 9.99 | 9.59 | 195,600 |
| BBD | 3.52▲ | +0.09 (+2.62%) | 3.53 | 3.49 | 14,541,084 |
| BBDC | 8.80▲ | +0.06 (+0.69%) | 8.83 | 8.7239 | 387,856 |
| BBNX | 22.04▲ | +0.15 (+0.69%) | 22.48 | 21.78 | 780,925 |
| BBP | 105.2098▲ | +1.4098 (+1.36%) | 105.41 | 104.56 | 11,282 |
| BBSI | 32.86▲ | +0.06 (+0.18%) | 33.09 | 32.53 | 130,106 |
| BBW | 24.75▲ | +0.31 (+1.27%) | 25.30 | 24.15 | 528,699 |
| BBY | 93.22▲ | +0.37 (+0.40%) | 94.34 | 92.58 | 2,588,708 |
| BCAL | 21.51▼ | -0.29 (-1.33%) | 21.8875 | 21.51 | 313,083 |
| BCS | 25.30▲ | +0.43 (+1.73%) | 25.48 | 25.13 | 4,080,713 |
| BCSF | 11.21▲ | +0.12 (+1.08%) | 11.25 | 11.11 | 337,313 |
| BCTX | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.03 | 167,675 |
| BCV | 24.11▲ | +0.418 (+1.76%) | 24.1101 | 24.00 | 2,346 |
| BDC | 110.55▼ | -0.37 (-0.33%) | 112.58 | 110.28 | 329,350 |
| BDTX | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.91 | 826,567 |
| BEAM | 25.26▲ | +0.31 (+1.24%) | 25.66 | 24.83 | 1,703,948 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BEPC | 29.95▲ | +0.02 (+0.07%) | 30.32 | 29.725 | 1,619,940 |
| BF.A | 26.73▲ | +0.21 (+0.79%) | 26.82 | 26.18 | 276,453 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFLY | 8.14▲ | +0.26 (+3.30%) | 8.165 | 7.8287 | 3,925,623 |
| BFS | 30.23▼ | -0.01 (-0.03%) | 30.45 | 29.84 | 179,730 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGSI | 79.82▼ | -1.63 (-2.00%) | 82.56 | 79.545 | 32,562 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.7702 | 10.7222 | 65,274 |
| BHE | 77.16▲ | +1.76 (+2.33%) | 77.41 | 75.20 | 484,606 |
| BHK | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.45 | 586,758 |
| BHM | 8.2357▲ | +0.2157 (+2.69%) | 8.2357 | 8.2113 | 894 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |
| BHVN | 14.22▲ | +0.60 (+4.41%) | 14.49 | 13.555 | 3,292,916 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BINT | 33.16▲ | +0.53 (+1.62%) | 33.20 | 32.941 | 38,226 |
| BIOA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 7.73 | 786,993 |
| BIOX | 0.359▼ | -0.0013 (-0.36%) | 0.377 | 0.348 | 431,983 |
| BIPC | 36.15▼ | -0.24 (-0.66%) | 36.46 | 36.0675 | 861,884 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BJRI | 61.11▲ | +1.57 (+2.64%) | 61.70 | 60.04 | 416,272 |
| BKCI | 52.603▲ | +0.5738 (+1.10%) | 52.61 | 52.49 | 2,600 |
| BKE | 40.79▲ | +0.50 (+1.24%) | 40.97 | 40.28 | 573,253 |
| BKEM | 31.326▲ | +0.796 (+2.61%) | 31.34 | 31.015 | 4,900 |
| BKH | 71.96▲ | +1.51 (+2.14%) | 73.41 | 71.38 | 1,180,979 |
| BKKT | 9.14▲ | +0.53 (+6.16%) | 9.48 | 8.9037 | 2,035,962 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BL | 28.57▲ | +0.43 (+1.53%) | 28.81 | 28.06 | 917,018 |
| BLBD | 58.64▼ | -1.79 (-2.96%) | 61.06 | 58.61 | 479,769 |
| BLIN | 0.84▼ | -0.01 (-1.18%) | 0.8851 | 0.8008 | 18,350 |
| BLMN | 8.43▲ | +0.36 (+4.46%) | 8.45 | 7.92 | 2,505,554 |
| BLNE | 0.988▼ | -0.012 (-1.20%) | 1.02 | 0.979 | 246,300 |
| BLNK | 0.584▼ | -0.0152 (-2.54%) | 0.60 | 0.5754 | 1,189,795 |
| BLSG | 4.17▲ | +0.3388 (+8.84%) | 4.25 | 3.9281 | 88,519 |
| BLUC | 32.42▲ | +0.55 (+1.73%) | 32.4701 | 32.079 | 32,283 |