Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 6.01▼ | -0.20 (-3.22%) | 6.17 | 5.84 | 136,055 |
| AZTD | 33.0311▼ | -0.4221 (-1.26%) | 33.14 | 33.0311 | 210 |
| AZTR | 0.1513▲ | +0.0026 (+1.75%) | 0.1567 | 0.148 | 1,168,851 |
| BA | 231.68▼ | -2.86 (-1.22%) | 237.20 | 230.4801 | 4,355,832 |
| BABU | 7.815▲ | +0.015 (+0.19%) | 8.06 | 7.72 | 123,854 |
| BACC | 10.86▼ | -0.05 (-0.46%) | 11.00 | 10.85 | 101,657 |
| BALQ | 54.9419▼ | -1.0029 (-1.79%) | 55.27 | 54.65 | 3,977 |
| BANF | 114.32▲ | +0.02 (+0.02%) | 115.965 | 114.06 | 118,353 |
| BBBI | 51.04▼ | -0.26 (-0.51%) | 51.43 | 51.01 | 15,267 |
| BBBY | 5.57▲ | +0.01 (+0.18%) | 5.659 | 5.495 | 1,541,940 |
| BBCP | 11.18▼ | -0.02 (-0.18%) | 11.23 | 10.87 | 269,789 |
| BBGI | 24.52▲ | +1.125 (+4.81%) | 25.28 | 23.10 | 9,821 |
| BBW | 29.84▼ | -1.18 (-3.80%) | 31.52 | 29.81 | 342,941 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BDMD | 1.18▲ | +0.04 (+3.51%) | 1.2399 | 1.12 | 44,931 |
| BEEP | 1.54▼ | -0.07 (-4.35%) | 1.6648 | 1.40 | 51,628 |
| BELT | 39.2936▼ | -0.7584 (-1.89%) | 39.2936 | 39.13 | 1,043 |
| BENF | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.5388 | 13,452 |
| BF.A | 26.51▲ | +0.05 (+0.19%) | 27.55 | 26.50 | 86,780 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BFC | 149.57▼ | -1.74 (-1.15%) | 152.01 | 149.53 | 63,640 |
| BFH | 102.36▼ | -1.16 (-1.12%) | 105.40 | 102.305 | 345,175 |
| BFLY | 7.58▼ | -0.65 (-7.90%) | 8.38 | 7.485 | 7,637,045 |
| BGDE | 7.38▼ | -0.77 (-9.45%) | 8.12 | 7.25 | 123,094 |
| BGDV | 31.04▼ | -0.0477 (-0.15%) | 31.19 | 30.96 | 6,755 |
| BGL | 0.2384▼ | -0.0153 (-6.03%) | 0.258 | 0.229 | 491,218 |
| BGT | 10.64▲ | +0.03 (+0.28%) | 10.6556 | 10.62 | 65,422 |
| BHC | 4.91▲ | +0.10 (+2.08%) | 5.00 | 4.85 | 1,991,239 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BIRK | 45.56▼ | -0.60 (-1.30%) | 46.45 | 45.20 | 786,671 |
| BITU | 9.51▲ | +0.03 (+0.32%) | 9.625 | 9.14 | 3,538,564 |
| BKF | 39.1461▼ | -0.2239 (-0.57%) | 39.26 | 39.10 | 3,333 |
| BKH | 73.25▲ | +1.09 (+1.51%) | 74.29 | 72.685 | 624,558 |
| BKIE | 100.34▼ | -1.03 (-1.02%) | 101.26 | 100.095 | 32,576 |
| BKR | 54.47▲ | +1.22 (+2.29%) | 54.89 | 53.27 | 7,716,067 |
| BLCN | 24.6129▼ | -1.022 (-3.99%) | 25.22 | 24.12 | 12,678 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BLMN | 7.98▼ | -0.06 (-0.75%) | 8.485 | 7.975 | 1,871,662 |
| BLSG | 2.0608▼ | -0.1399 (-6.36%) | 2.22 | 2.06 | 80,216 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BMA | 91.65▼ | -2.69 (-2.85%) | 96.09 | 91.10 | 145,255 |
| BMEA | 1.40▲ | +0.02 (+1.45%) | 1.425 | 1.36 | 555,272 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BN | 43.79▼ | -0.17 (-0.39%) | 44.12 | 43.51 | 2,569,929 |
| BNC | 2.71▼ | -0.05 (-1.81%) | 2.87 | 2.68 | 176,565 |
| BNDS | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.682 | 24,759 |
| BNDX | 48.02▼ | -0.20 (-0.41%) | 48.19 | 48.015 | 4,526,778 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNS | 86.20▼ | -0.89 (-1.02%) | 86.30 | 85.19 | 4,878,497 |
| BNT | 43.81▼ | -0.18 (-0.41%) | 44.26 | 43.675 | 16,490 |
| BNTC | 13.44▲ | +0.24 (+1.82%) | 13.69 | 12.80 | 110,276 |
| BOBP | 30.449▼ | -0.9465 (-3.01%) | 30.7384 | 30.34 | 2,909 |
| BOE | 12.20▲ | +0.03 (+0.25%) | 12.24 | 12.14 | 86,477 |
| BOT | 31.91▼ | -1.87 (-5.54%) | 33.77 | 30.66 | 703,920 |
| BOTT | 48.83▼ | -1.8163 (-3.59%) | 49.68 | 48.63 | 15,853 |
| BPAC | 10.1345▼ | -0.0102 (-0.10%) | 10.1603 | 10.1345 | 4,039 |
| BPRN | 37.91▼ | -0.17 (-0.45%) | 38.40 | 37.91 | 7,091 |
| BQ | 0.772▼ | -0.025 (-3.14%) | 0.8022 | 0.76 | 56,614 |
| BRAG | 1.83▲ | +0.02 (+1.10%) | 1.845 | 1.80 | 12,771 |
| BRAI | 5.805▲ | +0.075 (+1.31%) | 5.805 | 5.50 | 30,297 |
| BRAZ | 29.4966▼ | -0.2034 (-0.68%) | 29.94 | 29.4966 | 299 |
| BRCC | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.15 | 408,613 |
| BRID | 6.61▼ | -0.01 (-0.15%) | 6.85 | 6.61 | 4,060 |
| BRRR | 17.99▲ | +0.02 (+0.11%) | 18.09 | 17.65 | 140,332 |
| BRT | 14.87▼ | -0.29 (-1.91%) | 15.34 | 14.83 | 22,445 |
| BRW | 6.76▲ | +0.04 (+0.60%) | 6.78 | 6.72 | 187,226 |
| BRZE | 24.40▲ | +0.25 (+1.04%) | 25.36 | 24.395 | 1,365,092 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSET | 19.06▼ | -0.63 (-3.20%) | 20.40 | 18.83 | 51,107 |
| BSJQ | 22.97▲ | +0.005 (+0.02%) | 22.98 | 22.965 | 235,301 |
| BSJW | 25.355▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 11,463 |
| BSMY | 24.645▼ | -0.0509 (-0.21%) | 24.70 | 24.62 | 15,526 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BTCS | 1.10▼ | -0.05 (-4.35%) | 1.156 | 1.08 | 537,678 |
| BTCU | 16.9091▲ | +0.0341 (+0.20%) | 17.0072 | 16.71 | 14,766 |
| BTGD | 21.4467▼ | -0.1933 (-0.89%) | 21.75 | 21.27 | 11,162 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.85 | 22.76 | 81,886 |
| BTTC | 0.757▲ | +0.0047 (+0.62%) | 0.7665 | 0.7501 | 14,404 |
| BUI | 28.72▼ | -0.18 (-0.62%) | 29.13 | 28.485 | 58,969 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BVS | 11.49▼ | -0.29 (-2.46%) | 11.8953 | 11.405 | 1,109,572 |
| BWAY | 14.98▼ | -1.04 (-6.49%) | 15.68 | 14.65 | 72,608 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BWIN | 27.30▲ | +0.21 (+0.78%) | 27.98 | 27.26 | 1,030,226 |
| BZQ | 22.8929▲ | +0.2474 (+1.09%) | 22.95 | 22.10 | 3,126 |
| CAFG | 33.4903▼ | -0.2592 (-0.77%) | 33.78 | 33.37 | 28,683 |
| CAGE | 27.78▼ | -0.66 (-2.32%) | 28.14 | 27.6886 | 237,875 |
| CAKE | 77.74▲ | +0.85 (+1.11%) | 78.29 | 76.14 | 806,042 |
| CAMX | 35.0023▼ | -0.1494 (-0.43%) | 35.0023 | 35.0023 | 23 |
| CANE | 9.94 | +0.00 (+0.00%) | 9.9886 | 9.895 | 136,039 |
| CAPR | 22.22▼ | -0.21 (-0.94%) | 22.705 | 21.82 | 1,447,584 |
| CAR | 155.49▼ | -2.91 (-1.84%) | 159.81 | 152.3709 | 349,635 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CATH | 88.7609▼ | -0.4491 (-0.50%) | 89.22 | 88.53 | 20,952 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 12,689 |
| CB | 359.30▲ | +2.77 (+0.78%) | 365.29 | 357.45 | 1,596,229 |