Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURA | 6.30▲ | +0.12 (+1.94%) | 6.31 | 6.095 | 680,261 |
| AUST | 0.77▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 14,300 |
| AVA | 37.43▲ | +0.20 (+0.54%) | 37.50 | 37.15 | 421,884 |
| AVAL | 4.68▼ | -0.06 (-1.27%) | 4.82 | 4.67 | 152,780 |
| AVDS | 77.28▲ | +0.75 (+0.98%) | 77.33 | 76.793 | 24,700 |
| AVDV | 106.94▲ | +1.17 (+1.11%) | 107.07 | 106.20 | 678,241 |
| AVEM | 88.19▲ | +1.10 (+1.26%) | 88.39 | 87.57 | 1,984,367 |
| AVES | 61.50▲ | +0.36 (+0.59%) | 61.6643 | 61.23 | 150,415 |
| AVMU | 44.16▼ | -0.05 (-0.11%) | 44.28 | 44.13 | 21,944 |
| AVSC | 71.21▲ | +0.36 (+0.51%) | 71.30 | 70.73 | 91,789 |
| AVSD | 79.10▲ | +0.588 (+0.75%) | 79.10 | 78.645 | 10,500 |
| AVUQ | 66.7202▲ | +0.624 (+0.94%) | 66.84 | 66.2694 | 11,810 |
| AWP | 10.03▼ | -0.01 (-0.10%) | 10.095 | 9.98 | 129,662 |
| AXP | 312.91▼ | -2.14 (-0.68%) | 317.81 | 312.66 | 2,309,478 |
| AYI | 323.11▲ | +4.39 (+1.38%) | 324.0549 | 315.23 | 283,733 |
| AZ | 6.27▲ | +0.43 (+7.36%) | 6.335 | 5.81 | 289,063 |
| AZIO | 0.8297▲ | +0.0196 (+2.42%) | 0.8448 | 0.8121 | 113,201 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.86 | 25.755 | 154,613 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAH | 83.40▲ | +0.04 (+0.05%) | 83.66 | 81.975 | 1,792,313 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BAP | 365.28▼ | -8.74 (-2.34%) | 378.12 | 365.07 | 233,249 |
| BARK | 8.20▲ | +0.10 (+1.23%) | 8.25 | 7.85 | 25,103 |
| BBDO | 2.76 | +0.00 (+0.00%) | 2.85 | 2.72 | 427,284 |
| BBH | 249.80▲ | +2.41 (+0.97%) | 249.80 | 243.55 | 6,500 |
| BBT | 30.71▼ | -0.15 (-0.49%) | 31.05 | 30.49 | 828,970 |
| BBVA | 25.24▼ | -0.10 (-0.39%) | 25.385 | 25.10 | 1,196,079 |
| BCAX | 17.48▲ | +0.59 (+3.49%) | 17.59 | 16.60 | 609,030 |
| BCG | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 4,156 |
| BCIC | 5.98▲ | +0.15 (+2.57%) | 6.04 | 5.80 | 35,739 |
| BCPC | 168.70▼ | -1.92 (-1.13%) | 170.81 | 168.20 | 224,746 |
| BCS | 22.46▲ | +0.19 (+0.85%) | 22.51 | 22.27 | 4,975,002 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.9402 | 11.78 | 135,265 |
| BDC | 107.48▲ | +4.49 (+4.36%) | 108.17 | 103.915 | 272,859 |
| BDL | 50.92▲ | +0.10 (+0.20%) | 51.60 | 50.625 | 16,904 |
| BDX | 195.03▼ | -1.36 (-0.69%) | 196.16 | 194.095 | 1,152,909 |
| BE | 218.50▲ | +14.58 (+7.15%) | 224.17 | 211.2871 | 15,552,041 |
| BEDY | 29.37▲ | +0.01 (+0.03%) | 29.82 | 29.30 | 94,031 |
| BEKE | 17.65▲ | +0.04 (+0.23%) | 17.65 | 17.36 | 2,937,055 |
| BEN | 31.23▲ | +0.24 (+0.77%) | 31.495 | 31.125 | 1,970,362 |
| BFH | 102.61▲ | +0.89 (+0.87%) | 103.555 | 102.05 | 246,894 |
| BGDE | 4.02▲ | +0.37 (+10.14%) | 4.24 | 3.73 | 86,864 |
| BGH | 12.59▲ | +0.16 (+1.29%) | 12.59 | 12.411 | 65,391 |
| BGSF | 4.17▼ | -0.18 (-4.14%) | 4.33 | 4.17 | 5,428 |
| BHC | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.225 | 1,543,209 |
| BHE | 70.70▲ | +3.75 (+5.60%) | 71.03 | 67.48 | 547,703 |
| BIDU | 78.27▲ | +0.42 (+0.54%) | 78.39 | 77.06 | 1,749,977 |
| BILD | 29.197▲ | +0.0848 (+0.29%) | 29.197 | 29.197 | 100 |
| BIOT | 0.2007▲ | +0.0127 (+6.76%) | 0.21 | 0.1852 | 161,611 |
| BIOX | 0.2374▲ | +0.0344 (+16.95%) | 0.2391 | 0.2031 | 246,478 |
| BIOY | 19.3637▲ | +0.2159 (+1.13%) | 19.39 | 19.145 | 1,599 |
| BIRK | 32.26▼ | -0.35 (-1.07%) | 32.83 | 32.01 | 1,269,180 |
| BITA | 60.96▲ | +0.63 (+1.04%) | 61.06 | 60.28 | 17,900 |
| BITB | 43.78▲ | +0.46 (+1.06%) | 43.80 | 43.265 | 499,630 |
| BITQ | 20.89▲ | +0.61 (+3.01%) | 20.92 | 20.40 | 100,863 |
| BITS | 58.658▲ | +1.421 (+2.48%) | 58.658 | 58.00 | 400 |
| BITU | 13.96▲ | +0.30 (+2.20%) | 13.96 | 13.62 | 2,153,188 |
| BITW | 51.82▲ | +0.56 (+1.09%) | 51.87 | 51.28 | 14,100 |
| BIYA | 1.23▼ | -0.015 (-1.20%) | 1.25 | 1.21 | 36,232 |
| BKCH | 55.14▲ | +2.35 (+4.45%) | 55.19 | 52.96 | 28,800 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BKIE | 33.30▲ | +0.21 (+0.63%) | 33.34 | 33.13 | 68,410 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BLCR | 48.89▲ | +0.37 (+0.76%) | 48.97 | 48.53 | 603,460 |
| BLDX | 25.0047▼ | -0.0403 (-0.16%) | 25.06 | 24.9499 | 716 |
| BLGR | 32.31▲ | +0.28 (+0.87%) | 32.41 | 32.16 | 18,896 |
| BLOK | 54.45▲ | +1.39 (+2.62%) | 54.57 | 53.40 | 87,488 |
| BLRX | 2.03▲ | +0.02 (+1.00%) | 2.03 | 1.96 | 4,992 |
| BLUX | 31.79▲ | +0.22 (+0.70%) | 31.82 | 31.5642 | 31,958 |
| BMGL | 4.63▲ | +0.08 (+1.76%) | 4.63 | 4.50 | 1,065,588 |
| BMNZ | 5.73▼ | -0.40 (-6.53%) | 6.2098 | 5.705 | 3,068,533 |
| BMRA | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.66 | 7,208 |
| BNR | 11.87▲ | +0.72 (+6.46%) | 12.23 | 11.01 | 19,555 |
| BNY | 147.58▲ | +0.40 (+0.27%) | 148.90 | 147.17 | 1,964,129 |
| BOTJ | 30.01▲ | +0.02 (+0.07%) | 30.84 | 29.745 | 32,288 |
| BOTT | 37.894▼ | -0.096 (-0.25%) | 37.966 | 37.52 | 4,200 |
| BPOP | 159.19▼ | -1.22 (-0.76%) | 161.625 | 159.06 | 348,768 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BREE | 25.7224▲ | +0.3924 (+1.55%) | 25.7224 | 25.71 | 557 |
| BRK.B | 542.99▼ | -5.57 (-1.02%) | 548.6003 | 542.90 | 3,080,444 |
| BRTR | 48.506▲ | +0.0317 (+0.07%) | 48.5198 | 48.445 | 98,617 |
| BSCA | 19.255▲ | +0.05 (+0.26%) | 19.255 | 19.2099 | 39,448 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.51 | 793,005 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.15 | 726,482 |
| BSCT | 18.275▲ | +0.01 (+0.05%) | 18.28 | 18.26 | 783,996 |
| BSCY | 19.845▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 94,200 |
| BSMQ | 23.455▼ | -0.002 (-0.01%) | 23.50 | 23.44 | 20,600 |
| BSMT | 22.6913▲ | +0.0091 (+0.04%) | 22.70 | 22.6725 | 73,580 |
| BSMU | 21.39▼ | -0.015 (-0.07%) | 21.41 | 21.3606 | 52,714 |
| BSV | 76.78▲ | +0.02 (+0.03%) | 76.80 | 76.73 | 2,176,851 |
| BSVN | 58.72▲ | +0.02 (+0.03%) | 59.16 | 58.38 | 41,194 |
| BTC | 35.66▲ | +0.37 (+1.05%) | 35.68 | 35.2577 | 707,467 |
| BTCU | 24.97▲ | +0.47 (+1.92%) | 24.98 | 24.45 | 7,100 |
| BTDL | 6.2515▲ | +0.7515 (+13.66%) | 6.3546 | 5.55 | 27,918 |
| BTGD | 25.007▲ | +0.554 (+2.27%) | 25.06 | 24.45 | 13,600 |
| BTLN | 3.34▲ | +0.21 (+6.71%) | 3.40 | 3.225 | 5,282 |
| BTMD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.1343 | 56,754 |
| BUD | 81.37▼ | -0.61 (-0.74%) | 81.70 | 80.882 | 1,688,145 |
| BUDA | 6.85▲ | +0.20 (+3.01%) | 7.10 | 6.60 | 2,700 |