Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 3.43▼ | -0.47 (-12.05%) | 3.95 | 3.43 | 24,778 |
| BEAM | 27.23▼ | -1.61 (-5.58%) | 28.85 | 26.426 | 1,500,244 |
| BEAT | 0.55▲ | +0.0111 (+2.06%) | 0.559 | 0.52 | 1,515,250 |
| BEDY | 29.66▼ | -0.10 (-0.34%) | 29.88 | 29.49 | 107,173 |
| BEEP | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 3,233 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFH | 103.41▼ | -2.25 (-2.13%) | 104.83 | 101.72 | 613,367 |
| BFRZ | 27.00▼ | -0.21 (-0.77%) | 27.11 | 26.93 | 91,000 |
| BGMS | 0.90▲ | +0.07 (+8.43%) | 0.92 | 0.90 | 11,472 |
| BHF | 43.92▲ | +0.94 (+2.19%) | 44.03 | 42.93 | 728,169 |
| BHRB | 70.48▼ | -0.60 (-0.84%) | 71.77 | 70.195 | 112,312 |
| BHYP | 50.96▼ | -1.92 (-3.63%) | 52.75 | 50.16 | 576,904 |
| BIII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 289,781 |
| BINC | 50.81▲ | +0.04 (+0.08%) | 50.83 | 50.75 | 2,333,224 |
| BIO | 372.18▼ | -12.22 (-3.18%) | 384.00 | 368.445 | 183,084 |
| BIOT | 0.1861▼ | -0.0075 (-3.87%) | 0.1969 | 0.1814 | 100,054 |
| BIOX | 0.208▼ | -0.0215 (-9.37%) | 0.23 | 0.2059 | 124,065 |
| BKAG | 40.77▲ | +0.06 (+0.15%) | 40.82 | 40.705 | 317,000 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 45.92 | 45.81 | 18,100 |
| BKSE | 42.7334▼ | -0.5739 (-1.33%) | 42.95 | 42.46 | 2,604 |
| BKT | 9.85▼ | -0.02 (-0.20%) | 9.9454 | 9.835 | 105,682 |
| BKU | 43.00▼ | -0.40 (-0.92%) | 43.60 | 42.73 | 719,641 |
| BKYI | 2.70▼ | -0.23 (-7.85%) | 3.0443 | 2.51 | 288,349 |
| BL | 33.81▲ | +0.10 (+0.30%) | 34.30 | 33.38 | 720,859 |
| BLES | 48.08▼ | -0.37 (-0.76%) | 48.26 | 47.705 | 7,800 |
| BLIN | 0.66▼ | -0.0359 (-5.16%) | 0.7294 | 0.653 | 13,810 |
| BLW | 11.61▼ | -0.01 (-0.09%) | 11.7076 | 11.585 | 134,938 |
| BMOP | 24.065▲ | +0.0648 (+0.27%) | 24.12 | 24.04 | 222,800 |
| BNDC | 21.4966▲ | +0.0566 (+0.26%) | 21.50 | 21.48 | 3,452 |
| BOEG | 7.702▼ | -0.1382 (-1.76%) | 7.92 | 7.62 | 140,100 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BOOT | 132.24▲ | +1.76 (+1.35%) | 132.68 | 126.44 | 1,264,652 |
| BORR | 4.02▼ | -0.04 (-0.99%) | 4.15 | 3.9106 | 7,712,909 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BOXL | 2.37▼ | -0.12 (-4.82%) | 2.49 | 2.33 | 6,124 |
| BPOP | 156.61▼ | -1.88 (-1.19%) | 159.255 | 155.94 | 386,624 |
| BPRE | 12.38▼ | -0.18 (-1.43%) | 12.63 | 12.295 | 794,600 |
| BPRN | 42.99▼ | -0.11 (-0.26%) | 44.03 | 42.72 | 40,233 |
| BRIB | 24.4032▼ | -0.0571 (-0.23%) | 24.4181 | 24.39 | 3,116 |
| BRIE | 29.47▼ | -0.48 (-1.60%) | 29.6247 | 29.26 | 232,052 |
| BRNY | 55.158▼ | -1.381 (-2.44%) | 55.37 | 54.75 | 14,300 |
| BRSL | 9.65▲ | +0.05 (+0.52%) | 9.68 | 9.48 | 1,614,302 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRX | 29.14▼ | -0.02 (-0.07%) | 29.43 | 29.055 | 2,972,725 |
| BSCA | 19.2685▲ | +0.026 (+0.14%) | 19.30 | 19.245 | 32,508 |
| BSCV | 15.98▲ | +0.045 (+0.28%) | 15.98 | 15.94 | 807,100 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BSGT | 24.7951▲ | +0.0551 (+0.22%) | 24.8083 | 24.77 | 19,402 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.8858 | 12.8201 | 28,318 |
| BSMA | 25.51▲ | +0.055 (+0.22%) | 25.60 | 25.48 | 25,389 |
| BSMQ | 23.475▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 52,100 |
| BSMW | 24.3454▲ | +0.0504 (+0.21%) | 24.38 | 24.295 | 28,019 |
| BSRR | 41.90▼ | -0.53 (-1.25%) | 42.835 | 41.80 | 69,366 |
| BSSX | 24.80▼ | -0.02 (-0.08%) | 24.92 | 24.76 | 28,320 |
| BSX | 41.98▼ | -0.71 (-1.66%) | 43.29 | 41.725 | 22,049,062 |
| BTMD | 1.11▼ | -0.06 (-5.13%) | 1.1981 | 1.105 | 65,568 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BUYB | 43.7729▼ | -0.3226 (-0.73%) | 43.86 | 43.7729 | 965 |
| BWA | 51.63▼ | -1.67 (-3.13%) | 52.9399 | 50.8025 | 4,399,783 |
| BWET | 968.92▲ | +19.4898 (+2.05%) | 968.92 | 935.30 | 60,100 |
| BWMX | 16.82▼ | -0.27 (-1.58%) | 17.10 | 16.6348 | 65,631 |
| BY | 38.50▼ | -0.46 (-1.18%) | 39.155 | 38.38 | 163,233 |
| BZUN | 3.27▼ | -0.09 (-2.68%) | 3.37 | 3.225 | 113,505 |
| CABA | 1.51▼ | -0.075 (-4.73%) | 1.585 | 1.43 | 3,727,615 |
| CAFX | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.145 | 27,800 |
| CAKE | 112.64▼ | -0.48 (-0.42%) | 115.87 | 109.76 | 1,611,029 |
| CAM | 24.63▲ | +0.06 (+0.24%) | 24.635 | 24.59 | 215,200 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CBIO | 13.48▼ | -0.59 (-4.19%) | 14.565 | 13.31 | 189,518 |
| CBNK | 41.72▼ | -0.25 (-0.60%) | 42.22 | 41.515 | 106,661 |
| CCB | 43.29▼ | -0.37 (-0.85%) | 44.225 | 42.49 | 331,542 |
| CCM | 3.57▼ | -0.09 (-2.46%) | 3.74 | 3.50 | 5,679 |
| CCML | 20.91▼ | -2.05 (-8.93%) | 21.05 | 20.46 | 10,100 |
| CCOR | 26.6752▲ | +0.2722 (+1.03%) | 26.69 | 26.595 | 854 |
| CCS | 52.59▼ | -0.97 (-1.81%) | 56.53 | 50.945 | 474,596 |
| CD | 6.72▼ | -0.82 (-10.88%) | 7.91 | 6.015 | 380,402 |
| CDRE | 30.36▼ | -0.74 (-2.38%) | 31.49 | 30.03 | 320,476 |
| CDT | 0.068▼ | -0.009 (-11.69%) | 0.0699 | 0.0645 | 5,394,880 |
| CDTG | 0.94 | +0.00 (+0.00%) | 0.98 | 0.8872 | 73,443 |
| CENN | 1.84▲ | +0.085 (+4.84%) | 1.97 | 1.66 | 1,230,433 |
| CENX | 33.70▼ | -0.95 (-2.74%) | 34.48 | 33.01 | 1,095,303 |
| CERT | 11.02▼ | -0.18 (-1.61%) | 11.19 | 10.645 | 1,946,362 |
| CFFI | 109.70▼ | -1.55 (-1.39%) | 111.25 | 107.5102 | 77,207 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CGCV | 33.54▼ | -0.22 (-0.65%) | 33.82 | 33.435 | 280,700 |
| CGMM | 31.21▼ | -0.63 (-1.98%) | 31.5753 | 30.95 | 675,357 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.43 | 25.39 | 373,874 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CHEF | 104.23▲ | +2.67 (+2.63%) | 104.54 | 102.01 | 560,979 |
| CHRN | 14.38▼ | -1.235 (-7.91%) | 15.245 | 14.16 | 116,353 |
| CIG.C | 3.08▼ | -0.05 (-1.60%) | 3.1999 | 3.05 | 1,494 |
| CIVB | 28.23▼ | -0.24 (-0.84%) | 28.98 | 28.10 | 104,288 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |