Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXC | 68.4916▲ | +0.2185 (+0.32%) | 68.569 | 67.48 | 19,784 |
| AVY | 167.50▼ | -1.85 (-1.09%) | 169.23 | 166.22 | 401,305 |
| AXGN | 30.99▼ | -1.65 (-5.06%) | 32.46 | 30.42 | 941,145 |
| AXPG | 11.3975▲ | +0.0709 (+0.63%) | 11.47 | 11.23 | 3,421 |
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| AZ | 8.25▲ | +0.44 (+5.63%) | 8.35 | 7.74 | 418,407 |
| AZI | 1.71▼ | -0.22 (-11.40%) | 1.915 | 1.71 | 40,811 |
| BAI | 34.76▲ | +0.39 (+1.13%) | 34.78 | 33.75 | 3,133,357 |
| BALY | 10.41▲ | +0.03 (+0.29%) | 10.47 | 10.00 | 43,254 |
| BANX | 19.16▼ | -0.285 (-1.47%) | 19.44 | 19.16 | 32,637 |
| BAX | 16.62▼ | -0.03 (-0.18%) | 16.80 | 16.375 | 3,708,660 |
| BBB | 27.1189▼ | -0.0611 (-0.22%) | 27.1189 | 26.8956 | 996 |
| BBBS | 51.04▲ | +0.055 (+0.11%) | 51.04 | 50.90 | 18,857 |
| BBC | 43.06▲ | +0.28 (+0.65%) | 43.06 | 41.812 | 4,873 |
| BBLU | 14.87 | +0.00 (+0.00%) | 14.87 | 14.745 | 82,602 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BBSI | 29.29▼ | -0.53 (-1.78%) | 29.97 | 29.22 | 175,238 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BCX | 12.26▲ | +0.02 (+0.16%) | 12.4691 | 12.18 | 112,065 |
| BDN | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,249,634 |
| BDSX | 14.53▼ | -0.83 (-5.40%) | 15.34 | 14.2734 | 49,229 |
| BDVL | 24.9245▼ | -0.0555 (-0.22%) | 24.95 | 24.765 | 204,937 |
| BDX | 154.96▼ | -0.36 (-0.23%) | 155.74 | 154.01 | 1,365,096 |
| BDYN | 24.597▲ | +0.0047 (+0.02%) | 24.62 | 24.32 | 369,415 |
| BEAT | 1.17▼ | -0.03 (-2.50%) | 1.1995 | 1.15 | 201,814 |
| BEDY | 27.1078▼ | -0.0422 (-0.16%) | 27.18 | 27.02 | 26,581 |
| BELFB | 210.32▲ | +3.42 (+1.65%) | 211.355 | 202.96 | 160,737 |
| BETA | 15.56▼ | -0.97 (-5.87%) | 16.3486 | 15.225 | 1,315,819 |
| BETZ | 18.271▼ | -0.0641 (-0.35%) | 18.3149 | 18.22 | 4,052 |
| BGH | 13.72▲ | +0.10 (+0.73%) | 13.75 | 13.589 | 48,936 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGMS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9563 | 294,281 |
| BGRN | 47.3788▲ | +0.0648 (+0.14%) | 47.39 | 47.2099 | 13,231 |
| BGX | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.6887 | 37,531 |
| BHF | 60.24▲ | +0.09 (+0.15%) | 60.26 | 59.83 | 336,090 |
| BIIB | 175.61▲ | +3.27 (+1.90%) | 175.61 | 170.43 | 1,512,043 |
| BILL | 38.28▼ | -0.21 (-0.55%) | 39.17 | 37.865 | 1,029,432 |
| BIO | 278.00▼ | -0.85 (-0.30%) | 279.24 | 270.37 | 179,461 |
| BIO.B | 277.00▼ | -5.60 (-1.98%) | 277.00 | 277.00 | 102 |
| BITI | 25.60▲ | +0.28 (+1.11%) | 26.08 | 25.57 | 1,593,078 |
| BITU | 11.98▼ | -0.27 (-2.20%) | 12.02 | 11.54 | 2,608,692 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BKCG | 34.16▼ | -0.0252 (-0.07%) | 34.16 | 33.75 | 5,248 |
| BKDV | 29.93▲ | +0.09 (+0.30%) | 29.95 | 29.735 | 372,489 |
| BKT | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.57 | 55,482 |
| BLKB | 38.73▼ | -0.14 (-0.36%) | 39.87 | 38.10 | 433,507 |
| BLNK | 0.576▼ | -0.0054 (-0.93%) | 0.58 | 0.5469 | 987,640 |
| BLSG | 5.3524▲ | +0.0744 (+1.41%) | 5.3524 | 4.9879 | 18,670 |
| BLUC | 27.22▼ | -0.01 (-0.04%) | 27.22 | 26.89 | 15,150 |
| BLUX | 27.95 | +0.00 (+0.00%) | 27.95 | 27.68 | 19,684 |
| BLV | 68.85▲ | +0.03 (+0.04%) | 68.89 | 68.235 | 773,389 |
| BLX | 52.22▼ | -0.47 (-0.89%) | 52.60 | 51.9501 | 71,867 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BMBL | 3.48▲ | +0.03 (+0.87%) | 3.505 | 3.29 | 1,916,502 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BMED | 28.6901▼ | -0.04 (-0.14%) | 28.6901 | 28.45 | 368 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BMRN | 56.22▲ | +0.01 (+0.02%) | 56.41 | 55.36 | 1,256,982 |
| BMVP | 50.07▼ | -0.2266 (-0.45%) | 50.47 | 50.01 | 1,432 |
| BND | 73.58▲ | +0.11 (+0.15%) | 73.60 | 73.25 | 6,860,780 |
| BNGO | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1204 | 108,730 |
| BOBP | 26.47▲ | +0.0928 (+0.35%) | 26.47 | 26.15 | 2,955 |
| BON | 1.33 | +0.00 (+0.00%) | 1.34 | 1.30 | 26,496 |
| BOOT | 149.87▲ | +0.84 (+0.56%) | 151.285 | 144.96 | 807,860 |
| BOTJ | 21.29▲ | +0.23 (+1.09%) | 21.35 | 20.80 | 8,797 |
| BOTT | 45.32▼ | -0.3474 (-0.76%) | 45.32 | 44.4704 | 5,654 |
| BOX | 24.01▼ | -0.16 (-0.66%) | 24.43 | 23.96 | 1,194,242 |
| BRCB | 13.65▼ | -0.07 (-0.51%) | 13.73 | 13.23 | 290,544 |
| BRIE | 27.4582▲ | +0.0182 (+0.07%) | 27.4582 | 27.04 | 33,423 |
| BRRR | 19.47▼ | -0.21 (-1.07%) | 19.47 | 19.1299 | 164,306 |
| BRW | 6.79 | +0.00 (+0.00%) | 6.7965 | 6.76 | 173,838 |
| BRX | 29.22▲ | +0.32 (+1.11%) | 29.35 | 28.86 | 1,341,628 |
| BSCZ | 20.605▲ | +0.0393 (+0.19%) | 20.61 | 20.465 | 57,154 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BSMV | 20.965▲ | +0.03 (+0.14%) | 20.99 | 20.91 | 44,570 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BSY | 34.35▼ | -0.74 (-2.11%) | 35.12 | 34.31 | 1,177,803 |
| BTAL | 13.915▼ | -0.065 (-0.46%) | 14.10 | 13.915 | 331,244 |
| BTCS | 1.44▼ | -0.07 (-4.64%) | 1.48 | 1.415 | 392,957 |
| BTM | 2.37▼ | -0.09 (-3.66%) | 2.57 | 2.15 | 220,149 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BTZ | 10.07▼ | -0.07 (-0.69%) | 10.10 | 10.015 | 197,011 |
| BUCK | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.51 | 95,925 |
| BURU | 0.1803▲ | +0.0045 (+2.56%) | 0.1803 | 0.1671 | 12,549,400 |
| BUUU | 13.9594▼ | -1.0506 (-7.00%) | 14.50 | 13.9594 | 2,046 |
| BW | 17.01▲ | +0.26 (+1.55%) | 17.12 | 15.63 | 3,461,695 |
| BWAY | 12.26▼ | -0.32 (-2.54%) | 12.78 | 12.04 | 181,204 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BXMT | 18.50 | +0.00 (+0.00%) | 18.61 | 18.3801 | 1,209,034 |
| BXP | 51.70▼ | -0.20 (-0.39%) | 52.26 | 51.20 | 1,235,502 |
| BYD | 83.39▼ | -0.90 (-1.07%) | 84.77 | 82.955 | 495,585 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.54 | 22.425 | 47,189 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| C | 117.13▼ | -0.23 (-0.20%) | 117.70 | 115.75 | 6,809,562 |
| CABA | 3.07▲ | +0.06 (+1.99%) | 3.15 | 2.97 | 1,808,904 |