Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUNA | 4.92▲ | +0.04 (+0.82%) | 5.015 | 4.81 | 169,886 |
| AVAL | 4.05▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 153,900 |
| AVDE | 82.32▼ | -0.42 (-0.51%) | 82.61 | 82.275 | 686,573 |
| AVDL | 21.55▲ | +0.01 (+0.05%) | 21.56 | 21.51 | 397,825 |
| AVDV | 93.97▼ | -0.47 (-0.50%) | 94.25 | 93.7801 | 404,666 |
| AVEE | 62.41▲ | +0.01 (+0.02%) | 62.50 | 62.33 | 12,100 |
| AVGX | 46.89▼ | -1.00 (-2.09%) | 47.94 | 46.70 | 325,300 |
| AVIG | 41.923▼ | -0.097 (-0.23%) | 42.02 | 41.923 | 109,600 |
| AVIV | 71.23▼ | -0.32 (-0.45%) | 71.49 | 71.13 | 60,866 |
| AVL | 44.09▼ | -0.95 (-2.11%) | 45.04 | 43.873 | 279,800 |
| AVLC | 78.62▼ | -0.61 (-0.77%) | 79.33 | 78.62 | 23,200 |
| AVMU | 46.24▲ | +0.03 (+0.06%) | 46.278 | 46.22 | 7,000 |
| AVSU | 76.30▼ | -0.5944 (-0.77%) | 76.88 | 76.30 | 3,500 |
| AVUS | 111.78▼ | -0.92 (-0.82%) | 112.66 | 111.78 | 210,818 |
| AVY | 181.88▼ | -1.28 (-0.70%) | 183.975 | 181.3675 | 515,009 |
| AXTI | 16.35▲ | +0.55 (+3.48%) | 17.00 | 15.30 | 5,081,904 |
| AZI | 3.13▼ | -0.10 (-3.10%) | 3.45 | 3.03 | 322,900 |
| BAK | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 456,000 |
| BAM | 52.39▼ | -0.31 (-0.59%) | 52.83 | 52.355 | 724,400 |
| BANX | 21.82▼ | -0.08 (-0.37%) | 21.95 | 21.80 | 13,000 |
| BAR | 42.49▼ | -0.28 (-0.65%) | 42.88 | 42.38 | 550,500 |
| BBAG | 46.42▼ | -0.24 (-0.51%) | 46.52 | 46.3801 | 29,372 |
| BBBI | 52.04▼ | -0.13 (-0.25%) | 52.16 | 52.04 | 8,900 |
| BBBS | 51.48▼ | -0.02 (-0.04%) | 51.52 | 51.45 | 7,900 |
| BBD | 3.33▼ | -0.06 (-1.77%) | 3.35 | 3.32 | 10,096,700 |
| BBLG | 1.45▼ | -0.07 (-4.61%) | 1.577 | 1.41 | 41,800 |
| BBY | 66.93▼ | -0.90 (-1.33%) | 67.67 | 66.87 | 2,168,511 |
| BCAL | 18.67▼ | -0.22 (-1.16%) | 19.135 | 18.65 | 140,981 |
| BCBP | 8.07▼ | -0.09 (-1.10%) | 8.18 | 8.05 | 71,134 |
| BCHI | 30.519▲ | +0.0741 (+0.24%) | 30.59 | 30.471 | 2,000 |
| BCSF | 13.91 | +0.00 (+0.00%) | 13.99 | 13.82 | 480,900 |
| BDMD | 1.36▼ | -0.01 (-0.73%) | 1.361 | 1.33 | 35,900 |
| BDRX | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.22 | 74,700 |
| BEAT | 2.40▲ | +0.13 (+5.73%) | 2.42 | 2.22 | 1,197,861 |
| BEPC | 38.34▲ | +0.11 (+0.29%) | 38.56 | 38.17 | 522,300 |
| BETE | 46.01▲ | +0.09 (+0.20%) | 46.40 | 45.85 | 12,400 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BFIN | 12.00▼ | -0.13 (-1.07%) | 12.07 | 11.98 | 18,854 |
| BFRG | 0.8828▼ | -0.0427 (-4.61%) | 0.95 | 0.8562 | 208,118 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGLC | 3.95 | +0.00 (+0.00%) | 4.04 | 3.90 | 6,551 |
| BGS | 4.30▼ | -0.21 (-4.66%) | 4.36 | 4.29 | 1,819,753 |
| BHST | 5.19▲ | +0.12 (+2.37%) | 5.35 | 5.05 | 29,500 |
| BIB | 79.78▲ | +0.0187 (+0.02%) | 80.47 | 79.35 | 6,700 |
| BIBL | 45.13▼ | -0.444 (-0.97%) | 45.63 | 45.11 | 28,400 |
| BIGY | 52.525▼ | -0.785 (-1.47%) | 53.491 | 52.525 | 34,400 |
| BILI | 24.59▲ | +0.04 (+0.16%) | 24.77 | 24.47 | 1,061,080 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIRD | 4.10▲ | +0.03 (+0.74%) | 4.13 | 3.96 | 50,959 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| BJK | 40.8742▲ | +0.1092 (+0.27%) | 40.8742 | 40.69 | 1,214 |
| BKCH | 63.88▼ | -0.59 (-0.92%) | 65.06 | 63.41 | 37,600 |
| BKTI | 74.59▼ | -0.29 (-0.39%) | 76.06 | 74.015 | 19,369 |
| BKV | 27.15▼ | -0.66 (-2.37%) | 27.82 | 26.86 | 611,893 |
| BLD | 417.19▼ | -7.92 (-1.86%) | 426.00 | 416.625 | 171,945 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 138,200 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 400 |
| BMA | 90.16▲ | +0.37 (+0.41%) | 90.92 | 88.46 | 127,700 |
| BNR | 20.15▼ | -0.474 (-2.30%) | 21.00 | 20.14 | 11,703 |
| BNZI | 0.9657▼ | -0.0443 (-4.39%) | 1.00 | 0.95 | 314,945 |
| BODI | 10.36▲ | +0.07 (+0.68%) | 10.53 | 10.185 | 34,796 |
| BOEG | 15.129▼ | -0.264 (-1.72%) | 15.40 | 15.03 | 42,600 |
| BOND | 93.08▼ | -0.63 (-0.67%) | 93.31 | 93.08 | 370,133 |
| BOOT | 176.47▼ | -1.79 (-1.00%) | 180.01 | 175.40 | 307,000 |
| BORR | 4.03▼ | -0.03 (-0.74%) | 4.14 | 4.02 | 1,905,700 |
| BP | 34.73▼ | -0.02 (-0.06%) | 34.84 | 34.555 | 4,010,948 |
| BPAY | 27.148▼ | -0.35 (-1.27%) | 27.41 | 27.148 | 1,900 |
| BRBR | 26.73▲ | +0.04 (+0.15%) | 27.07 | 26.39 | 2,367,403 |
| BRFH | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.7925 | 3,809 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BSBK | 8.45 | +0.00 (+0.00%) | 8.48 | 8.2825 | 3,149 |
| BSBR | 6.11▼ | -0.06 (-0.97%) | 6.25 | 6.06 | 359,600 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSCS | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.59 | 554,299 |
| BSJS | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.97 | 119,300 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 36,561 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BSMT | 23.15▲ | +0.0003 (+0.00%) | 23.17 | 23.13 | 43,100 |
| BSMU | 22.025▲ | +0.0018 (+0.01%) | 22.04 | 22.01 | 68,500 |
| BSMZ | 25.435▼ | -0.02 (-0.08%) | 25.471 | 25.435 | 6,600 |
| BTA | 9.28▲ | +0.02 (+0.22%) | 9.31 | 9.26 | 119,500 |
| BTBT | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 28,594,759 |
| BTG | 4.51▼ | -0.05 (-1.10%) | 4.59 | 4.48 | 20,291,900 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 189,800 |
| BWLP | 13.10▲ | +0.10 (+0.77%) | 13.10 | 12.8734 | 186,726 |
| C | 116.69▼ | -0.52 (-0.44%) | 117.62 | 116.37 | 6,203,335 |
| CABR | 0.8578▲ | +0.0078 (+0.92%) | 0.894 | 0.8156 | 29,668 |
| CAG | 17.31▼ | -0.12 (-0.69%) | 17.49 | 17.30 | 5,146,609 |
| CALM | 79.57▼ | -0.95 (-1.18%) | 80.60 | 79.40 | 888,982 |
| CAM | 25.095▼ | -0.085 (-0.34%) | 25.13 | 25.08 | 34,824 |
| CASI | 0.85▲ | +0.09 (+11.84%) | 0.8711 | 0.75 | 31,158 |
| CATF | 50.01▼ | -0.035 (-0.07%) | 50.11 | 50.01 | 4,100 |
| CBIO | 11.86▲ | +0.26 (+2.24%) | 11.90 | 11.40 | 51,150 |
| CBNA | 34.64▲ | +0.42 (+1.23%) | 34.64 | 34.00 | 1,100 |
| CBON | 22.84▲ | +0.05 (+0.22%) | 22.93 | 22.77 | 5,213 |
| CCHH | 0.512▼ | -0.068 (-11.72%) | 0.58 | 0.51 | 382,100 |
| CCJ | 91.49▲ | +0.12 (+0.13%) | 92.70 | 90.89 | 1,596,900 |