Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 10.00▼ | -0.76 (-7.06%) | 10.50 | 9.92 | 2,552,614 |
| APWC | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.35 | 4,499 |
| AQMS | 2.84▼ | -0.15 (-5.02%) | 2.99 | 2.80 | 27,803 |
| ARCO | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.84 | 992,359 |
| ARMH | 9.8558▼ | -0.2892 (-2.85%) | 9.89 | 9.8099 | 9,090 |
| ARMY | 24.6613▼ | -0.7289 (-2.87%) | 25.19 | 24.645 | 740 |
| ARQT | 23.75▼ | -0.22 (-0.92%) | 24.11 | 23.54 | 1,056,751 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ARVN | 9.28▲ | +0.08 (+0.87%) | 9.30 | 9.0601 | 491,080 |
| ASGI | 22.26▼ | -0.21 (-0.93%) | 22.35 | 22.03 | 334,895 |
| ASND | 260.25▼ | -2.79 (-1.06%) | 266.6301 | 256.275 | 559,704 |
| ASR | 250.02▼ | -6.49 (-2.53%) | 258.78 | 249.60 | 57,525 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ASTC | 6.96▼ | -0.21 (-2.93%) | 7.12 | 6.85 | 22,138 |
| ASTE | 41.18▼ | -1.37 (-3.22%) | 42.495 | 41.091 | 188,280 |
| ASTI | 2.81▼ | -0.07 (-2.43%) | 2.84 | 2.74 | 96,179 |
| ATEX | 89.55▼ | -1.34 (-1.47%) | 91.72 | 85.58 | 266,865 |
| ATHM | 22.10▲ | +0.16 (+0.73%) | 22.40 | 21.55 | 435,362 |
| ATO | 167.70▲ | +1.57 (+0.95%) | 167.75 | 166.165 | 784,894 |
| AUAU | 40.8361▼ | -1.5271 (-3.60%) | 41.31 | 40.8361 | 1,083 |
| AUGO | 79.045▼ | -4.535 (-5.43%) | 84.60 | 78.59 | 1,068,209 |
| AUR | 5.46▼ | -0.17 (-3.02%) | 5.60 | 5.44 | 21,720,963 |
| AVA | 37.64▲ | +0.48 (+1.29%) | 37.755 | 37.2878 | 564,659 |
| AVAH | 13.46▲ | +0.04 (+0.30%) | 13.565 | 13.222 | 2,044,792 |
| AVIV | 82.36▼ | -0.50 (-0.60%) | 82.88 | 82.1776 | 56,159 |
| AVK | 12.46▼ | -0.07 (-0.56%) | 12.5204 | 12.4113 | 141,964 |
| AVLC | 90.76▼ | -0.60 (-0.66%) | 91.09 | 90.5946 | 53,891 |
| AVLN | 35.28▲ | +0.55 (+1.58%) | 35.82 | 34.31 | 183,577 |
| AVNT | 42.62▼ | -1.44 (-3.27%) | 43.85 | 42.43 | 597,549 |
| AVNW | 18.66▼ | -1.27 (-6.37%) | 20.325 | 18.60 | 201,916 |
| AVO | 12.82▲ | +0.10 (+0.79%) | 12.82 | 12.64 | 444,196 |
| AVRE | 47.27▼ | -0.16 (-0.34%) | 47.465 | 47.10 | 43,718 |
| AVSC | 71.88▼ | -0.78 (-1.07%) | 72.54 | 71.77 | 84,563 |
| AWK | 137.40▼ | -0.83 (-0.60%) | 139.56 | 136.74 | 1,615,322 |
| AWP | 11.45▼ | -0.09 (-0.78%) | 11.5384 | 11.415 | 113,211 |
| AWR | 89.19▼ | -0.10 (-0.11%) | 89.99 | 88.51 | 165,478 |
| AWRE | 1.245▲ | +0.025 (+2.05%) | 1.245 | 1.13 | 21,329 |
| AXGN | 49.88▼ | -0.88 (-1.73%) | 51.00 | 49.29 | 596,530 |
| AXR | 22.91▼ | -0.22 (-0.95%) | 23.0551 | 22.90 | 1,444 |
| AZIO | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.20 | 207,330 |
| AZTR | 0.1767▲ | +0.0017 (+0.97%) | 0.1772 | 0.1711 | 369,849 |
| AZZ | 135.75▼ | -1.41 (-1.03%) | 138.145 | 133.631 | 218,822 |
| BAC | 61.99▲ | +0.05 (+0.08%) | 62.825 | 61.7235 | 24,311,481 |
| BAK | 1.65▼ | -0.05 (-2.94%) | 1.725 | 1.64 | 1,453,667 |
| BALL | 62.77▼ | -0.20 (-0.32%) | 63.2127 | 62.37 | 1,554,819 |
| BALY | 9.09▲ | +0.13 (+1.45%) | 9.325 | 8.88 | 79,817 |
| BAP | 372.52▲ | +6.14 (+1.68%) | 374.365 | 364.49 | 288,245 |
| BBAR | 15.11▼ | -0.03 (-0.20%) | 15.85 | 14.75 | 797,461 |
| BBBI | 50.09▼ | -0.40 (-0.79%) | 50.245 | 50.0715 | 11,926 |
| BBCP | 9.01▼ | -0.02 (-0.22%) | 9.04 | 8.801 | 104,552 |
| BBIO | 76.57▼ | -0.02 (-0.03%) | 77.451 | 76.22 | 1,219,887 |
| BBUC | 27.02▼ | -0.37 (-1.35%) | 27.61 | 26.93 | 289,461 |
| BBW | 30.40▲ | +0.13 (+0.43%) | 30.61 | 28.73 | 977,362 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCCQ | 10.04 | +0.00 (+0.00%) | 10.06 | 10.03 | 228,239 |
| BCIC | 7.62▼ | -0.155 (-1.99%) | 7.725 | 7.62 | 52,944 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.85 | 313,523 |
| BDN | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.97 | 1,329,689 |
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| BEAM | 29.02▼ | -0.41 (-1.39%) | 29.5588 | 28.70 | 886,557 |
| BEEM | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.345 | 482,494 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BELFB | 243.42▼ | -5.855 (-2.35%) | 247.62 | 240.64 | 161,252 |
| BFAM | 73.07▼ | -1.11 (-1.50%) | 75.12 | 72.86 | 570,439 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BFRI | 1.535▲ | +0.005 (+0.33%) | 1.555 | 1.505 | 400,246 |
| BG | 121.04▲ | +4.83 (+4.16%) | 121.50 | 117.00 | 1,600,219 |
| BGT | 11.06▼ | -0.10 (-0.90%) | 11.14 | 11.06 | 102,509 |
| BIB | 118.5483▲ | +1.9515 (+1.67%) | 118.5483 | 117.15 | 6,625 |
| BIDG | 7.3394▼ | -0.0847 (-1.14%) | 7.51 | 7.33 | 16,005 |
| BIDU | 94.86▼ | -0.42 (-0.44%) | 96.01 | 94.7002 | 1,628,803 |
| BINT | 32.71▼ | -0.25 (-0.76%) | 32.905 | 32.62 | 50,122 |
| BIOA | 9.52▲ | +0.02 (+0.21%) | 9.72 | 9.1501 | 604,993 |
| BITS | 62.48▼ | -1.941 (-3.01%) | 62.735 | 62.21 | 920 |
| BKF | 40.53▼ | -0.0434 (-0.11%) | 40.66 | 40.53 | 280 |
| BKIE | 34.31▼ | -0.31 (-0.90%) | 34.545 | 34.23 | 93,300 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BKR | 63.655▲ | +0.105 (+0.17%) | 64.27 | 63.13 | 5,906,316 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BL | 32.21▼ | -1.01 (-3.04%) | 33.43 | 31.91 | 709,688 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BLGR | 32.09▼ | -0.3227 (-1.00%) | 32.25 | 31.99 | 42,180 |
| BLIN | 0.9749▼ | -0.0251 (-2.51%) | 0.98 | 0.951 | 20,622 |
| BLK | 1,128.10▼ | -27.51 (-2.38%) | 1,149.1399 | 1,124.15 | 571,674 |
| BLND | 1.55 | +0.00 (+0.00%) | 1.585 | 1.50 | 1,824,219 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BLST | 24.74▼ | -0.035 (-0.14%) | 24.77 | 24.7301 | 29,884 |
| BLTD | 24.26▼ | -0.09 (-0.37%) | 24.37 | 24.24 | 37,464 |
| BLUC | 31.66▼ | -0.28 (-0.88%) | 31.79 | 31.575 | 39,839 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BLUX | 32.0565▼ | -0.3412 (-1.05%) | 32.2799 | 32.03 | 59,935 |
| BLV | 65.58▼ | -0.64 (-0.97%) | 65.965 | 65.535 | 394,832 |
| BMI | 132.27▼ | -3.20 (-2.36%) | 134.70 | 130.67 | 229,763 |
| BMM | 5.75▼ | -0.31 (-5.12%) | 6.12 | 5.6385 | 223,031 |
| BMOP | 24.4218▼ | -0.1782 (-0.72%) | 24.54 | 24.3861 | 89,367 |
| BMRA | 2.09 | +0.00 (+0.00%) | 2.15 | 1.94 | 34,364 |
| BMY | 66.92▲ | +0.11 (+0.16%) | 68.04 | 66.645 | 6,859,939 |
| BNAI | 11.13▼ | -0.13 (-1.15%) | 11.65 | 11.01 | 102,550 |
| BNR | 9.22▼ | -0.23 (-2.43%) | 9.68 | 9.22 | 3,403 |
| BNY | 160.51▼ | -0.77 (-0.48%) | 161.95 | 159.41 | 3,124,259 |