Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASMU | 27.54▼ | -0.75 (-2.65%) | 29.6675 | 27.54 | 84,020 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASPI | 4.00▲ | +0.02 (+0.50%) | 4.15 | 3.86 | 2,330,315 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| ATAT | 34.33▲ | +0.09 (+0.26%) | 34.55 | 33.96 | 583,676 |
| ATCL | 24.7268▲ | +0.1518 (+0.62%) | 24.74 | 24.49 | 5,459 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| ATI | 187.44▲ | +5.54 (+3.05%) | 190.48 | 183.22 | 880,081 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 89,515 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| ATYR | 0.4857▲ | +0.0057 (+1.19%) | 0.50 | 0.4748 | 394,000 |
| AUDC | 9.58▲ | +0.33 (+3.57%) | 9.66 | 9.36 | 85,499 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AUSM | 25.025▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 3,803 |
| AVEX | 16.63▲ | +0.72 (+4.53%) | 16.83 | 15.46 | 1,011,855 |
| AVGU | 36.1531▲ | +0.3699 (+1.03%) | 37.64 | 34.48 | 42,892 |
| AVMV | 81.37▼ | -0.13 (-0.16%) | 81.6094 | 81.0024 | 29,834 |
| AVNT | 36.32▼ | -0.36 (-0.98%) | 36.55 | 35.88 | 430,903 |
| AVNW | 20.48▼ | -0.47 (-2.24%) | 21.76 | 20.29 | 186,708 |
| AVR | 7.84▼ | -0.40 (-4.85%) | 8.39 | 7.725 | 1,034,826 |
| AVSC | 72.34▼ | -0.12 (-0.17%) | 72.76 | 71.5713 | 85,188 |
| AVSE | 75.0582▲ | +0.0758 (+0.10%) | 76.22 | 74.565 | 10,965 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AVXX | 5.14▲ | +0.19 (+3.84%) | 5.2496 | 4.72 | 243,576 |
| AVY | 169.73▼ | -5.09 (-2.91%) | 174.17 | 167.87 | 963,597 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AXR | 23.24▼ | -0.23 (-0.98%) | 23.47 | 22.4873 | 4,998 |
| AXS | 105.32▲ | +0.27 (+0.26%) | 106.17 | 103.75 | 621,835 |
| AZI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 37,309 |
| AZN | 169.64▼ | -1.70 (-0.99%) | 170.7214 | 168.44 | 1,573,391 |
| AZO | 3,016.25▲ | +9.68 (+0.32%) | 3,040.1499 | 2,980.00 | 94,145 |
| AZTA | 28.13▼ | -0.67 (-2.33%) | 29.04 | 27.82 | 456,576 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BAER | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.88 | 330,750 |
| BANC | 19.15▲ | +0.31 (+1.65%) | 19.165 | 18.55 | 3,529,629 |
| BAP | 400.58▼ | -1.69 (-0.42%) | 413.245 | 400.28 | 270,543 |
| BARK | 9.06▲ | +0.23 (+2.60%) | 9.29 | 8.63 | 59,828 |
| BBD | 3.61▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 26,732,183 |
| BBHL | 17.2236▲ | +0.2086 (+1.23%) | 17.2236 | 17.05 | 28,532 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BCAB | 3.29▼ | -0.09 (-2.66%) | 3.4808 | 3.2401 | 13,651 |
| BCHT | 1.36▼ | -0.02 (-1.45%) | 1.48 | 1.36 | 66,319 |
| BCML | 30.18▼ | -0.03 (-0.10%) | 30.515 | 29.895 | 50,191 |
| BDC | 124.05▲ | +6.94 (+5.93%) | 125.6612 | 118.0775 | 615,483 |
| BDVL | 26.2397▲ | +0.037 (+0.14%) | 26.29 | 26.07 | 149,679 |
| BE | 205.81▼ | -1.31 (-0.63%) | 235.49 | 205.455 | 21,633,305 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| BEKE | 16.95▼ | -0.04 (-0.24%) | 16.96 | 16.6512 | 2,190,301 |
| BELFA | 223.13▲ | +13.41 (+6.39%) | 232.07 | 213.00 | 180,143 |
| BEPC | 33.35▲ | +0.21 (+0.63%) | 33.93 | 32.84 | 1,362,427 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BF.B | 28.73▼ | -0.10 (-0.35%) | 28.93 | 28.43 | 1,085,663 |
| BFH | 108.07▼ | -2.55 (-2.31%) | 111.07 | 107.19 | 404,500 |
| BFRI | 1.17▼ | -0.06 (-4.88%) | 1.2299 | 1.145 | 432,612 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BFS | 34.07▼ | -0.59 (-1.70%) | 34.75 | 34.04 | 55,160 |
| BFST | 31.82▼ | -0.12 (-0.38%) | 31.95 | 31.31 | 227,749 |
| BG | 106.23▲ | +1.16 (+1.10%) | 107.04 | 104.41 | 1,600,245 |
| BGI | 0.48▲ | +0.0085 (+1.80%) | 0.4858 | 0.4415 | 83,314 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BGS | 3.53▼ | -0.08 (-2.22%) | 3.60 | 3.52 | 1,701,711 |
| BGX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.642 | 47,722 |
| BHE | 79.77▲ | +0.35 (+0.44%) | 84.395 | 79.305 | 411,446 |
| BHV | 12.81 | +0.00 (+0.00%) | 12.9698 | 12.60 | 4,732 |
| BIAF | 0.6274▼ | -0.017 (-2.64%) | 0.64 | 0.5859 | 107,104 |
| BILI | 19.10▲ | +0.40 (+2.14%) | 19.13 | 18.53 | 1,763,373 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BIRD | 2.22▼ | -0.08 (-3.48%) | 2.3799 | 2.20 | 204,209 |
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |
| BJ | 97.78▼ | -0.67 (-0.68%) | 99.0953 | 97.26 | 871,992 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BKCH | 65.36▼ | -2.76 (-4.05%) | 69.41 | 64.02 | 30,827 |
| BKLC | 47.63▲ | +0.33 (+0.70%) | 47.77 | 47.07 | 218,943 |
| BKNG | 192.90▼ | -0.34 (-0.18%) | 194.9599 | 190.8567 | 4,436,735 |
| BKR | 60.49▲ | +0.59 (+0.98%) | 61.26 | 59.99 | 5,424,154 |
| BL | 31.40▲ | +0.74 (+2.41%) | 31.50 | 30.01 | 504,123 |
| BLDR | 66.44▲ | +0.43 (+0.65%) | 66.81 | 65.11 | 3,117,028 |
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLOK | 59.26▼ | -0.73 (-1.22%) | 61.036 | 58.47 | 97,143 |
| BLOX | 13.37▼ | -0.43 (-3.12%) | 13.90 | 13.175 | 326,427 |
| BLTE | 158.61▼ | -1.31 (-0.82%) | 161.00 | 155.18 | 158,042 |
| BMA | 91.90▼ | -2.33 (-2.47%) | 95.99 | 90.65 | 176,351 |
| BMGL | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.6101 | 5,018 |
| BMNZ | 14.29▲ | +1.18 (+9.00%) | 15.37 | 13.61 | 1,078,671 |
| BMOP | 24.6551▼ | -0.0605 (-0.24%) | 24.6909 | 24.64 | 42,015 |
| BMVP | 53.4261▼ | -0.0751 (-0.14%) | 53.45 | 53.02 | 1,690 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| BNDP | 73.1086▼ | -0.1714 (-0.23%) | 73.20 | 73.095 | 1,185 |
| BNR | 8.90▲ | +0.05 (+0.56%) | 9.06 | 8.875 | 1,472 |
| BNRG | 0.458▼ | -0.0535 (-10.46%) | 0.516 | 0.458 | 289,276 |
| BNS | 87.77▼ | -0.07 (-0.08%) | 88.34 | 87.57 | 991,762 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BNZI | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.762 | 71,767 |
| BOBS | 16.67▲ | +0.25 (+1.52%) | 16.96 | 16.18 | 603,098 |