Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARDT | 10.54▲ | +0.06 (+0.57%) | 10.69 | 10.36 | 251,878 |
| ARDX | 3.42▼ | -0.03 (-0.87%) | 3.485 | 3.40 | 2,125,551 |
| ARES | 122.01▲ | +1.90 (+1.58%) | 124.0223 | 119.65 | 1,537,593 |
| ARI | 6.24▼ | -0.02 (-0.32%) | 6.32 | 6.23 | 1,880,813 |
| ARIA | 26.36▲ | +0.1933 (+0.74%) | 26.36 | 26.36 | 100 |
| ARLO | 12.84▼ | -0.18 (-1.38%) | 13.23 | 12.84 | 1,110,487 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARMH | 13.271▲ | +0.141 (+1.07%) | 13.74 | 13.27 | 8,400 |
| ARMP | 3.74▲ | +0.12 (+3.31%) | 3.8065 | 3.5601 | 100,790 |
| ARRY | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.91 | 5,594,731 |
| ARTY | 79.32▲ | +0.78 (+0.99%) | 79.735 | 78.65 | 227,836 |
| ARVN | 7.59▼ | -0.20 (-2.57%) | 7.81 | 7.535 | 713,363 |
| ARW | 232.80▲ | +5.47 (+2.41%) | 233.94 | 228.83 | 330,322 |
| ARXS | 50.12▼ | -1.18 (-2.30%) | 51.65 | 49.67 | 729,778 |
| ASA | 56.68▲ | +0.58 (+1.03%) | 57.25 | 56.2285 | 28,396 |
| ASAN | 9.02▼ | -0.14 (-1.53%) | 9.36 | 9.02 | 5,069,047 |
| ASC | 17.85▲ | +0.02 (+0.11%) | 18.01 | 17.52 | 383,832 |
| ASCE | 33.4098▼ | -0.1402 (-0.42%) | 33.4566 | 33.21 | 66,680 |
| ASD | 27.0249▼ | -0.0032 (-0.01%) | 27.0249 | 27.0249 | 12 |
| ASGI | 19.26▼ | -0.18 (-0.93%) | 19.58 | 19.18 | 203,219 |
| ASH | 69.06▼ | -0.04 (-0.06%) | 69.67 | 68.60 | 549,426 |
| ASML | 1,743.94▲ | +21.44 (+1.24%) | 1,759.25 | 1,728.11 | 802,250 |
| ASMU | 30.16▲ | +0.6903 (+2.34%) | 30.62 | 29.69 | 25,900 |
| ASPN | 5.22▼ | -0.08 (-1.51%) | 5.31 | 5.02 | 1,741,632 |
| ASPS | 5.49▲ | +0.12 (+2.23%) | 5.49 | 5.28 | 9,593 |
| ASR | 243.21▲ | +4.91 (+2.06%) | 244.26 | 237.95 | 62,185 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ASTI | 2.92▲ | +0.05 (+1.74%) | 2.94 | 2.83 | 137,386 |
| ASTL | 4.26▲ | +0.07 (+1.67%) | 4.30 | 4.16 | 508,670 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| ATEN | 25.73▼ | -0.26 (-1.00%) | 26.37 | 25.64 | 741,032 |
| ATEX | 81.42▲ | +0.09 (+0.11%) | 82.345 | 80.25 | 168,912 |
| ATLC | 92.50▲ | +1.11 (+1.21%) | 94.00 | 91.00 | 77,247 |
| ATTT | 2.73▼ | -0.02 (-0.73%) | 2.75 | 2.6258 | 8,556 |
| AU | 99.03▲ | +0.54 (+0.55%) | 99.17 | 97.37 | 1,181,041 |
| AUC | 8.48▼ | -0.42 (-4.72%) | 8.97 | 7.99 | 1,342 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AVAT | 1.84▲ | +0.04 (+2.22%) | 2.09 | 1.78 | 1,009,561 |
| AVBC | 21.68▼ | -0.01 (-0.05%) | 21.895 | 21.65 | 85,423 |
| AVBH | 31.41▲ | +0.21 (+0.67%) | 31.74 | 31.26 | 46,948 |
| AVD | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 325,179 |
| AVGU | 28.43▲ | +0.3961 (+1.41%) | 28.62 | 27.85 | 96,545 |
| AVMC | 77.42▲ | +0.33 (+0.43%) | 77.63 | 76.99 | 23,800 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVNV | 85.799▲ | +0.629 (+0.74%) | 85.799 | 85.31 | 6,100 |
| AVNW | 20.09▲ | +0.14 (+0.70%) | 20.33 | 19.90 | 93,972 |
| AVS | 8.195▼ | -0.0508 (-0.62%) | 8.28 | 8.17 | 6,552,878 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| AVUV | 120.41▲ | +0.20 (+0.17%) | 120.81 | 119.83 | 1,079,218 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| AXON | 430.11▼ | -14.89 (-3.35%) | 449.68 | 429.557 | 872,178 |
| AZ | 5.45▼ | -0.23 (-4.05%) | 5.81 | 5.44 | 148,140 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| AZIO | 1.28▼ | -0.015 (-1.16%) | 1.32 | 1.27 | 39,640 |
| AZN | 166.58▲ | +2.02 (+1.23%) | 166.81 | 164.60 | 1,918,216 |
| AZZ | 137.17▼ | -0.81 (-0.59%) | 139.02 | 136.73 | 180,665 |
| BA | 198.07▲ | +1.27 (+0.65%) | 201.40 | 196.80 | 5,388,841 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BABU | 9.09▼ | -0.17 (-1.84%) | 9.34 | 9.07 | 74,900 |
| BABX | 16.93▼ | -0.30 (-1.74%) | 17.40 | 16.8761 | 394,623 |
| BAC | 56.70▲ | +0.67 (+1.20%) | 56.745 | 55.865 | 28,599,695 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BATRA | 59.03▲ | +0.18 (+0.31%) | 59.17 | 58.11 | 39,873 |
| BB | 8.21▼ | -0.52 (-5.96%) | 8.81 | 8.04 | 31,702,812 |
| BBAI | 2.80 | +0.00 (+0.00%) | 2.85 | 2.7601 | 10,648,249 |
| BBC | 45.145▼ | -0.635 (-1.39%) | 46.29 | 44.95 | 32,300 |
| BBD | 3.41▲ | +0.03 (+0.89%) | 3.425 | 3.36 | 16,505,777 |
| BBDO | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.03 | 40,882 |
| BBSI | 31.14▼ | -0.46 (-1.46%) | 31.75 | 30.98 | 377,955 |
| BBW | 25.77▲ | +0.67 (+2.67%) | 25.89 | 24.78 | 355,119 |
| BBY | 90.51▼ | -0.49 (-0.54%) | 91.20 | 88.63 | 2,421,623 |
| BCAL | 21.64▲ | +0.05 (+0.23%) | 21.82 | 21.56 | 183,710 |
| BCD | 38.96▼ | -0.19 (-0.49%) | 39.0499 | 38.79 | 24,541 |
| BCG | 1.15▼ | -0.015 (-1.29%) | 1.16 | 1.13 | 19,109 |
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCI | 26.32▼ | -0.24 (-0.90%) | 26.395 | 26.165 | 1,241,337 |
| BCTX | 4.315▲ | +0.035 (+0.82%) | 4.3668 | 4.17 | 140,048 |
| BCV | 23.79▼ | -0.235 (-0.98%) | 23.79 | 23.5606 | 7,137 |
| BEAM | 24.27▼ | -0.39 (-1.58%) | 24.97 | 23.75 | 1,220,808 |
| BEEZ | 34.4213▲ | +0.0613 (+0.18%) | 34.4213 | 34.4213 | 11 |
| BESS | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.62 | 47,212 |
| BETZ | 17.38▼ | -0.0549 (-0.31%) | 17.42 | 17.25 | 6,300 |
| BFJA | 19.32▼ | -0.0252 (-0.13%) | 19.32 | 19.32 | 4 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BFLY | 9.39▼ | -0.02 (-0.21%) | 9.63 | 9.12 | 3,734,415 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BGIG | 35.71▲ | +0.08 (+0.22%) | 35.76 | 35.59 | 252,059 |
| BGSI | 79.95▲ | +0.77 (+0.97%) | 80.8916 | 78.33 | 30,921 |
| BHC | 5.69▲ | +0.04 (+0.71%) | 5.83 | 5.63 | 1,232,945 |
| BHF | 53.24▼ | -0.22 (-0.41%) | 53.76 | 52.61 | 852,762 |
| BHR | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 426,280 |
| BHVN | 12.99▼ | -0.20 (-1.52%) | 13.35 | 12.77 | 1,579,106 |
| BIAF | 7.93▲ | +0.10 (+1.28%) | 7.9599 | 7.67 | 122,841 |
| BIBL | 54.71▲ | +0.09 (+0.16%) | 54.867 | 54.59 | 10,600 |
| BIDU | 87.33▼ | -0.75 (-0.85%) | 88.035 | 87.16 | 2,239,923 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILI | 14.895▲ | +0.085 (+0.57%) | 14.95 | 14.805 | 1,332,714 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |