Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AUB 37.30 +0.65 (+1.77%) 37.365 36.53 770,719
AUID 0.9925 -0.0075 (-0.75%) 1.025 0.955 110,221
AUMI 100.344 +0.224 (+0.22%) 102.50 99.33 3,300
AUPH 15.23 +0.24 (+1.60%) 15.23 14.76 834,374
AUR 4.62 +0.03 (+0.65%) 4.62 4.4946 10,358,174
AUTL 1.42 +0.05 (+3.65%) 1.44 1.34 2,841,818
AVDL 21.50 +0.02 (+0.09%) 21.60 21.48 1,834,054
AVNW 21.67 +0.05 (+0.23%) 21.95 21.10 79,617
AVX 2.06 -0.015 (-0.72%) 2.20 2.06 164,606
AWAY 20.32 -0.655 (-3.12%) 20.895 20.24 3,100
AWK 132.45 +1.19 (+0.91%) 132.87 130.85 1,515,611
AWRE 1.87 -0.03 (-1.58%) 1.95 1.87 12,519
AXSM 177.01 +2.68 (+1.54%) 179.00 172.73 377,677
AYI 319.20 -6.53 (-2.00%) 329.69 317.05 476,100
BA 242.61 -1.94 (-0.79%) 244.885 239.60 7,748,606
BAER 2.74 +0.15 (+5.79%) 2.77 2.52 837,100
BAFE 27.594 -0.226 (-0.81%) 27.64 27.47 45,700
BANC 20.31 +0.06 (+0.30%) 20.32 19.97 1,462,000
BAP 316.99 +5.49 (+1.76%) 318.19 312.31 323,900
BATL 1.24 +0.03 (+2.48%) 1.3399 1.17 349,425
BBBY 6.82 +0.15 (+2.25%) 6.82 6.55 1,506,600
BBDC 9.23 +0.17 (+1.88%) 9.25 9.03 280,481
BBGI 5.44 -0.12 (-2.16%) 5.7413 5.42 43,476
BBIO 77.90 -1.21 (-1.53%) 79.31 76.8236 1,922,624
BBNX 16.99 -0.28 (-1.62%) 17.275 16.03 1,453,137
BBSC 78.8158 +0.5492 (+0.70%) 78.8158 78.1778 5,210
BBT 26.79 +0.09 (+0.34%) 26.87 26.465 447,344
BBVA 24.47 -0.20 (-0.81%) 24.78 24.36 2,190,300
BCAB 0.339 +0.0308 (+9.99%) 0.3679 0.30 3,174,869
BCH 41.22 +0.37 (+0.91%) 41.32 40.70 297,100
BCI 20.41 +0.03 (+0.15%) 20.575 20.345 1,429,768
BCRX 6.78 +0.03 (+0.44%) 6.85 6.69 4,662,470
BCSF 13.82 +0.18 (+1.32%) 13.87 13.57 258,076
BCTX 4.86 -6.06 (-55.49%) 5.19 4.75 5,469,384
BCUS 32.99 -0.035 (-0.11%) 32.99 32.83 3,900
BDBT 25.53 +0.04 (+0.16%) 25.54 25.49 34,283
BEAT 2.29 -0.11 (-4.58%) 2.3708 2.27 700,642
BEKE 17.32 +0.28 (+1.64%) 17.555 17.11 2,866,335
BELFB 192.96 -0.86 (-0.44%) 200.0997 190.515 92,893
BETA 27.35 +0.19 (+0.70%) 27.75 26.68 591,200
BETE 51.6643 +2.1743 (+4.39%) 51.8683 50.77 7,091
BFC 126.27 +2.57 (+2.08%) 126.27 123.88 28,982
BFRE 30.1228 -0.1544 (-0.51%) 30.1228 30.1228 3
BFRZ 26.9756 -0.0501 (-0.19%) 26.99 26.88 57,104
BGH 15.18 -0.03 (-0.20%) 15.23 15.17 40,100
BGSF 5.47 +0.00 (+0.00%) 5.54 5.39 32,800
BH 452.68 +15.70 (+3.59%) 452.68 435.51 84,700
BHC 7.45 -0.05 (-0.67%) 7.73 7.425 1,232,838
BHST 5.175 +0.005 (+0.10%) 5.26 5.10 12,400
BIAF 1.26 +0.01 (+0.80%) 1.28 1.215 43,182
BILL 50.31 -0.95 (-1.85%) 51.56 49.77 2,134,597
BIOA 22.92 +2.23 (+10.78%) 23.60 20.38 1,055,915
BIRD 4.09 -0.20 (-4.66%) 4.32 4.05 44,256
BJ 95.93 +0.52 (+0.55%) 97.05 94.51 1,393,867
BJDX 0.6521 -0.0059 (-0.90%) 0.69 0.65 88,560
BJRI 45.22 -0.05 (-0.11%) 45.99 44.92 278,102
BKEM 79.092 +0.32 (+0.41%) 79.092 79.06 1,300
BKHY 48.31 +0.01 (+0.02%) 48.339 48.25 29,900
BKT 11.12 -0.04 (-0.36%) 11.1599 11.12 108,390
BL 52.91 -2.63 (-4.74%) 55.61 52.665 1,098,428
BLCV 38.52 +0.04 (+0.10%) 38.52 38.29 9,800
BLD 486.10 -3.43 (-0.70%) 491.26 481.475 255,682
BLDP 2.75 -0.02 (-0.72%) 2.805 2.705 2,581,030
BLFS 24.29 +0.39 (+1.63%) 24.40 23.58 153,304
BLFY 12.57 +0.27 (+2.20%) 12.65 12.27 692,742
BLGR 29.23 -0.34 (-1.15%) 29.23 29.05 13,609
BLMN 7.67 +0.20 (+2.68%) 7.68 7.40 1,194,864
BLST 25.29 +0.03 (+0.12%) 25.29 25.27 11,452
BLTD 25.6702 +0.1022 (+0.40%) 25.69 25.636 12,339
BLUI 25.59 +0.054 (+0.21%) 25.59 25.56 12,430
BLUX 29.08 +0.03 (+0.10%) 29.09 28.90 29,961
BLX 43.58 +0.34 (+0.79%) 43.76 43.27 76,162
BMBL 3.59 -0.03 (-0.83%) 3.66 3.525 2,112,767
BMHL 3.58 -0.068 (-1.86%) 3.62 3.50 3,800
BMRA 2.695 -0.015 (-0.55%) 2.74 2.5575 6,951
BND 74.43 +0.15 (+0.20%) 74.46 74.32 8,765,864
BNDS 50.83 +0.04 (+0.08%) 50.8399 50.67 8,056
BNDX 48.61 +0.07 (+0.14%) 48.65 48.51 15,592,469
BNGE 37.2557 -0.1743 (-0.47%) 37.36 37.2557 1,286
BNRG 0.513 +0.01 (+1.99%) 0.529 0.48 94,700
BOE 12.00 +0.00 (+0.00%) 12.06 11.95 167,300
BOEU 47.38 -0.70 (-1.46%) 48.29 46.22 55,515
BOLD 1.26 +0.02 (+1.61%) 1.28 1.2101 75,528
BOW 24.77 +0.40 (+1.64%) 24.77 24.25 99,370
BRBI 14.55 +0.35 (+2.46%) 14.55 13.85 2,300
BRC 82.43 +0.43 (+0.52%) 82.64 81.48 102,800
BRIA 1.85 -0.005 (-0.27%) 1.85 1.85 3,200
BRKR 49.14 -1.74 (-3.42%) 50.685 48.74 2,996,787
BRN 1.15 +0.01 (+0.88%) 1.2899 1.13 410,942
BSCW 20.95 +0.03 (+0.14%) 20.96 20.92 565,421
BSCZ 20.90 +0.04 (+0.19%) 20.92 20.87 29,290
BSJT 21.63 +0.00 (+0.00%) 21.66 21.58 135,393
BSJU 26.26 +0.02 (+0.08%) 26.2664 26.2099 75,662
BSJX 25.585 -0.0099 (-0.04%) 25.59 25.54 3,007
BSMQ 23.67 +0.01 (+0.04%) 23.68 23.65 65,600
BSVN 43.14 +0.74 (+1.75%) 43.315 42.58 7,975
BSVO 24.77 +0.203 (+0.83%) 24.81 24.51 142,200
BSX 93.74 -0.40 (-0.42%) 93.99 92.79 7,270,389
BTA 9.60 +0.04 (+0.42%) 9.615 9.575 10,951
BTBD 1.50 +0.03 (+2.04%) 1.5691 1.45 9,069