Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMK | 40.23▼ | -0.06 (-0.15%) | 40.5325 | 39.86 | 1,027,005 |
| ARMP | 8.21▲ | +0.12 (+1.48%) | 8.9899 | 8.00 | 18,968 |
| AROW | 33.24▼ | -0.08 (-0.24%) | 33.63 | 32.8578 | 74,825 |
| ARQQ | 13.57▼ | -0.81 (-5.63%) | 14.38 | 13.54 | 145,607 |
| ARR | 15.99▲ | +0.14 (+0.88%) | 16.1993 | 15.66 | 2,341,604 |
| ARX | 13.15▲ | +0.35 (+2.73%) | 13.17 | 12.62 | 1,309,162 |
| AS | 33.09▲ | +0.38 (+1.16%) | 33.47 | 32.045 | 3,571,454 |
| ASA | 57.25▼ | -0.70 (-1.21%) | 58.6799 | 56.52 | 53,008 |
| ASCE | 27.82▲ | +0.43 (+1.57%) | 27.86 | 27.17 | 18,445 |
| ASCI | 33.3059▼ | -0.2491 (-0.74%) | 33.3059 | 32.90 | 3,729 |
| ASG | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.73 | 221,566 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ASMB | 28.23▼ | -0.35 (-1.22%) | 28.45 | 27.585 | 70,178 |
| ASMG | 36.26▲ | +1.74 (+5.04%) | 36.70 | 33.37 | 158,788 |
| ASMU | 23.62▲ | +0.8802 (+3.87%) | 23.869 | 22.05 | 30,649 |
| ASND | 215.54▼ | -2.52 (-1.16%) | 219.18 | 212.595 | 253,600 |
| ASST | 9.93▼ | -0.51 (-4.89%) | 10.48 | 9.645 | 2,329,335 |
| ASTE | 53.80▲ | +1.26 (+2.40%) | 54.58 | 51.75 | 142,091 |
| ASTI | 4.54▼ | -0.22 (-4.62%) | 4.9687 | 4.475 | 427,480 |
| ATER | 0.5698▼ | -0.0114 (-1.96%) | 0.6099 | 0.5698 | 17,151 |
| ATEX | 38.52▼ | -0.10 (-0.26%) | 40.15 | 37.11 | 282,173 |
| ATFV | 32.01▼ | -0.39 (-1.20%) | 32.1199 | 31.83 | 13,673 |
| ATGL | 17.54▲ | +0.44 (+2.57%) | 17.60 | 17.54 | 913 |
| ATLC | 55.97▼ | -0.34 (-0.60%) | 57.15 | 55.6211 | 46,725 |
| ATLX | 4.13▲ | +0.10 (+2.48%) | 4.17 | 4.00 | 344,367 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| ATO | 181.57▲ | +0.54 (+0.30%) | 183.63 | 179.32 | 766,516 |
| ATOS | 5.51▼ | -0.10 (-1.78%) | 5.69 | 5.39 | 41,253 |
| ATRC | 29.61▼ | -0.17 (-0.57%) | 29.98 | 29.02 | 347,113 |
| AU | 85.81▲ | +0.21 (+0.25%) | 86.43 | 82.60 | 2,735,107 |
| AUB | 34.94▲ | +0.25 (+0.72%) | 35.405 | 34.31 | 865,969 |
| AUBN | 22.97▲ | +0.53 (+2.36%) | 22.97 | 22.012 | 9,198 |
| AUNA | 5.82▼ | -0.08 (-1.36%) | 5.92 | 5.66 | 293,029 |
| AUPH | 14.21▼ | -0.35 (-2.40%) | 14.56 | 13.845 | 1,481,247 |
| AUR | 4.22▼ | -0.16 (-3.65%) | 4.395 | 4.20 | 16,700,907 |
| AVA | 39.11▲ | +0.32 (+0.82%) | 39.50 | 38.60 | 483,574 |
| AVAH | 6.61▼ | -0.10 (-1.49%) | 6.65 | 6.46 | 1,038,023 |
| AVAL | 4.20▼ | -0.04 (-0.94%) | 4.30 | 4.10 | 88,859 |
| AVAV | 196.18▼ | -10.09 (-4.89%) | 205.165 | 194.80 | 1,228,665 |
| AVGG | 21.69▼ | -0.55 (-2.47%) | 22.25 | 21.1901 | 82,020 |
| AVGO | 318.29▼ | -4.22 (-1.31%) | 324.40 | 314.84 | 19,763,200 |
| AVGU | 27.7488▼ | -0.7813 (-2.74%) | 28.27 | 27.1689 | 49,896 |
| AVGX | 37.27▼ | -1.08 (-2.82%) | 38.6615 | 36.50 | 409,162 |
| AVL | 35.07▼ | -1.12 (-3.09%) | 36.33 | 34.28 | 259,791 |
| AVMV | 73.95▲ | +0.69 (+0.94%) | 74.32 | 72.60 | 38,661 |
| AVNT | 34.32▲ | +0.86 (+2.57%) | 34.545 | 32.87 | 397,951 |
| AVNW | 25.60▲ | +0.14 (+0.55%) | 26.175 | 24.84 | 94,833 |
| AVR | 5.39▼ | -0.08 (-1.46%) | 5.46 | 5.26 | 478,772 |
| AVT | 61.22▲ | +1.49 (+2.49%) | 61.885 | 59.35 | 684,070 |
| AVY | 165.92▲ | +1.08 (+0.66%) | 166.72 | 163.01 | 482,472 |
| AWI | 165.60▼ | -0.21 (-0.13%) | 167.76 | 164.00 | 367,645 |
| AWP | 11.13▼ | -0.24 (-2.11%) | 11.30 | 11.11 | 157,202 |
| AWRE | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.12 | 72,353 |
| AYI | 282.86▲ | +3.63 (+1.30%) | 285.95 | 276.28 | 302,109 |
| AYTU | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.59 | 25,454 |
| AZO | 3,345.8401▼ | -7.3999 (-0.22%) | 3,370.51 | 3,313.6602 | 74,580 |
| B | 38.03▲ | +0.34 (+0.90%) | 38.395 | 36.665 | 13,258,618 |
| BABA | 125.48▼ | -0.58 (-0.46%) | 125.75 | 123.92 | 8,396,741 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 1.998 | 1.87 | 406,233 |
| BAIG | 3.0459▼ | -0.2336 (-7.12%) | 3.25 | 2.955 | 206,930 |
| BALL | 59.12▲ | +0.86 (+1.48%) | 59.61 | 57.40 | 1,370,080 |
| BALY | 11.60▼ | -0.51 (-4.21%) | 12.28 | 11.58 | 58,123 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.56 | 2.56 | 719 |
| BBAR | 14.05▼ | -0.20 (-1.40%) | 14.33 | 13.83 | 598,574 |
| BBB | 26.9816▼ | -0.2524 (-0.93%) | 27.18 | 26.9816 | 480 |
| BBBY | 4.67▼ | -0.13 (-2.71%) | 4.78 | 4.62 | 897,877 |
| BBDC | 8.18▼ | -0.13 (-1.56%) | 8.2896 | 8.16 | 420,461 |
| BBGI | 3.46▲ | +0.02 (+0.58%) | 3.6394 | 3.33 | 22,828 |
| BBHM | 11.09▲ | +0.03 (+0.27%) | 11.13 | 10.90 | 159,736 |
| BBSI | 29.17▲ | +0.25 (+0.86%) | 29.43 | 28.295 | 220,541 |
| BBW | 41.06▼ | -0.55 (-1.32%) | 41.82 | 40.39 | 486,600 |
| BCBP | 8.65▲ | +0.095 (+1.11%) | 8.75 | 8.52 | 83,663 |
| BCG | 2.03▼ | -0.14 (-6.45%) | 2.1112 | 2.03 | 4,126 |
| BCML | 29.28▼ | -0.33 (-1.11%) | 29.98 | 28.95 | 14,186 |
| BCS | 20.68 | +0.00 (+0.00%) | 20.82 | 20.275 | 8,000,858 |
| BCSF | 12.23▼ | -0.24 (-1.92%) | 12.43 | 12.23 | 242,132 |
| BCTX | 4.10▼ | -0.15 (-3.53%) | 4.24 | 4.0574 | 103,726 |
| BDGS | 34.323▼ | -0.2219 (-0.64%) | 34.38 | 34.323 | 1,564 |
| BDJ | 8.70▲ | +0.04 (+0.46%) | 8.74 | 8.62 | 251,398 |
| BDVL | 24.475▼ | -0.0091 (-0.04%) | 24.60 | 24.3364 | 256,450 |
| BEEM | 1.44 | +0.00 (+0.00%) | 1.46 | 1.415 | 76,832 |
| BEEX | 24.2023▼ | -0.1161 (-0.48%) | 24.26 | 24.2023 | 294 |
| BELT | 32.8867▼ | -0.1648 (-0.50%) | 32.8867 | 32.8867 | 90 |
| BEN | 23.67▼ | -0.23 (-0.96%) | 23.995 | 23.52 | 3,206,285 |
| BEPC | 39.33▲ | +0.89 (+2.32%) | 40.13 | 38.215 | 1,282,467 |
| BETA | 14.70▼ | -0.69 (-4.48%) | 15.3105 | 14.61 | 1,283,042 |
| BETZ | 18.24▼ | -0.14 (-0.76%) | 18.30 | 18.15 | 9,456 |
| BFOR | 83.4731▲ | +0.1629 (+0.20%) | 83.88 | 82.64 | 14,147 |
| BGB | 11.30▼ | -0.11 (-0.96%) | 11.3999 | 11.20 | 151,663 |
| BGC | 9.43▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 1,408,887 |
| BGH | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.56 | 41,820 |
| BGIN | 2.35▼ | -0.17 (-6.75%) | 2.48 | 2.34 | 12,311 |
| BGL | 1.21▲ | +0.02 (+1.68%) | 1.29 | 1.12 | 452,879 |
| BGSF | 6.17▲ | +0.20 (+3.35%) | 6.185 | 5.8922 | 30,726 |
| BH.A | 1,706.20▼ | -18.77 (-1.09%) | 1,759.365 | 1,695.44 | 13,309 |
| BHC | 4.99▼ | -0.11 (-2.16%) | 5.05 | 4.93 | 1,048,454 |
| BHK | 9.06▼ | -0.04 (-0.44%) | 9.08 | 9.025 | 181,039 |
| BHP | 68.77▲ | +0.56 (+0.82%) | 69.06 | 67.39 | 3,022,471 |
| BHR | 2.32▼ | -0.10 (-4.13%) | 2.425 | 2.32 | 331,817 |
| BHRB | 61.72▼ | -0.42 (-0.68%) | 62.60 | 61.54 | 99,562 |