Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 2.635▲ | +0.035 (+1.35%) | 2.84 | 2.605 | 5,484,345 |
| ASST | 29.31▲ | +0.31 (+1.07%) | 30.09 | 28.66 | 4,144,294 |
| ASTH | 35.45▲ | +0.32 (+0.91%) | 35.66 | 34.46 | 264,257 |
| ATEN | 25.81▲ | +0.31 (+1.22%) | 26.38 | 24.68 | 1,248,687 |
| ATER | 0.6302▼ | -0.0183 (-2.82%) | 0.65 | 0.6302 | 54,213 |
| ATOS | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.96 | 83,318 |
| ATR | 123.29▼ | -1.16 (-0.93%) | 124.665 | 122.12 | 409,836 |
| ATS | 18.30▼ | -0.52 (-2.76%) | 19.03 | 18.28 | 144,762 |
| AU | 94.63▲ | +1.86 (+2.00%) | 94.695 | 93.06 | 1,927,061 |
| AUDC | 10.60▲ | +0.05 (+0.47%) | 10.68 | 10.30 | 91,790 |
| AUID | 0.3648▼ | -0.0059 (-1.59%) | 0.387 | 0.3554 | 193,638 |
| AUR | 5.39▲ | +0.10 (+1.89%) | 5.40 | 5.19 | 33,923,258 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVEE | 68.758▲ | +0.328 (+0.48%) | 68.758 | 68.45 | 5,500 |
| AVNM | 83.59▼ | -0.24 (-0.29%) | 83.67 | 83.05 | 47,900 |
| AVPT | 13.57▼ | -0.10 (-0.73%) | 13.93 | 13.305 | 1,982,376 |
| AVSC | 69.43▼ | -0.30 (-0.43%) | 69.84 | 69.095 | 127,700 |
| AVSD | 80.138▼ | -0.343 (-0.43%) | 80.22 | 79.67 | 17,500 |
| AVTR | 15.24▼ | -0.05 (-0.33%) | 15.42 | 15.06 | 6,911,448 |
| AWI | 163.09▼ | -1.66 (-1.01%) | 165.98 | 162.09 | 223,603 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AYI | 308.79▲ | +2.88 (+0.94%) | 309.305 | 303.16 | 420,213 |
| BA | 187.68▲ | +3.29 (+1.78%) | 190.905 | 185.00 | 10,210,227 |
| BABO | 7.11▼ | -0.08 (-1.11%) | 7.16 | 7.09 | 27,700 |
| BALQ | 56.89▲ | +0.07 (+0.12%) | 57.15 | 56.75 | 20,000 |
| BANX | 20.35▲ | +0.61 (+3.09%) | 20.35 | 19.51 | 36,640 |
| BAR | 41.10▲ | +0.51 (+1.26%) | 41.11 | 40.76 | 143,100 |
| BATL | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 1,967,470 |
| BB | 8.72▼ | -0.08 (-0.91%) | 8.915 | 8.325 | 20,369,627 |
| BBDO | 3.06▲ | +0.02 (+0.66%) | 3.08 | 3.00 | 51,747 |
| BBVA | 28.64▼ | -0.16 (-0.56%) | 28.71 | 28.31 | 1,207,441 |
| BBWI | 15.99▼ | -0.20 (-1.24%) | 16.27 | 15.80 | 4,982,105 |
| BCC | 75.97▼ | -0.62 (-0.81%) | 76.71 | 75.06 | 207,270 |
| BCDA | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 117,175 |
| BCFN | 21.461▼ | -0.104 (-0.48%) | 21.48 | 21.35 | 1,200 |
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BCTX | 4.08▼ | -0.075 (-1.81%) | 4.20 | 3.97 | 181,882 |
| BDIV | 24.3744▼ | -0.0151 (-0.06%) | 24.3744 | 24.32 | 2,270 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BDSX | 29.14▼ | -1.28 (-4.21%) | 31.21 | 28.56 | 142,385 |
| BDTX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.825 | 439,427 |
| BEAT | 0.3679▼ | -0.0051 (-1.37%) | 0.385 | 0.3638 | 285,546 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BELFA | 198.34▼ | -2.16 (-1.08%) | 203.12 | 194.40 | 94,663 |
| BELFB | 245.48▼ | -2.59 (-1.04%) | 252.00 | 242.545 | 110,437 |
| BENF | 1.41▼ | -0.01 (-0.70%) | 1.53 | 1.35 | 1,665,543 |
| BF.B | 26.29▲ | +0.26 (+1.00%) | 26.32 | 25.72 | 1,487,907 |
| BFH | 100.07▼ | -1.18 (-1.17%) | 102.14 | 99.36 | 254,911 |
| BFRI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.0801 | 258,465 |
| BG | 108.14▼ | -0.92 (-0.84%) | 109.31 | 107.40 | 979,683 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BILI | 14.84▼ | -0.30 (-1.98%) | 15.02 | 14.73 | 2,185,430 |
| BILL | 41.92▲ | +0.32 (+0.77%) | 42.18 | 41.00 | 1,616,613 |
| BIOA | 7.14▼ | -0.04 (-0.56%) | 7.27 | 7.07 | 424,906 |
| BIOT | 0.3767▼ | -0.0134 (-3.44%) | 0.3997 | 0.3301 | 514,553 |
| BIRD | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.30 | 114,945 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BITA | 63.04▲ | +0.15 (+0.24%) | 63.35 | 62.71 | 14,900 |
| BITI | 17.63▼ | -0.04 (-0.23%) | 17.79 | 17.44 | 912,856 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKH | 70.27▲ | +0.54 (+0.77%) | 70.52 | 69.18 | 863,468 |
| BKIE | 33.53▼ | -0.15 (-0.45%) | 33.61 | 33.35 | 155,328 |
| BKLC | 48.97▼ | -0.11 (-0.22%) | 49.18 | 48.88 | 650,269 |
| BKNG | 162.34▼ | -1.53 (-0.93%) | 164.18 | 161.00 | 5,825,815 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BL | 26.37▼ | -0.19 (-0.72%) | 26.48 | 25.90 | 819,321 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BLK | 1,067.94▼ | -3.31 (-0.31%) | 1,075.88 | 1,061.72 | 348,100 |
| BLOX | 13.89▲ | +0.09 (+0.65%) | 14.10 | 13.76 | 381,397 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BLZE | 13.38▼ | -0.16 (-1.18%) | 13.66 | 13.025 | 980,970 |
| BMEZ | 16.91▲ | +0.08 (+0.48%) | 16.95 | 16.76 | 95,648 |
| BMM | 5.10▲ | +0.11 (+2.20%) | 5.185 | 4.97 | 201,540 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNR | 18.94▲ | +1.31 (+7.43%) | 19.4486 | 17.35 | 58,716 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BNTC | 9.75▼ | -0.27 (-2.69%) | 10.17 | 9.65 | 110,966 |
| BOEG | 9.555▲ | +0.346 (+3.76%) | 9.84 | 9.31 | 116,100 |
| BOSC | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.6229 | 14,678 |
| BOTJ | 27.04▼ | -0.17 (-0.62%) | 27.70 | 26.56 | 34,312 |
| BOUT | 43.135▲ | +0.2163 (+0.50%) | 43.135 | 42.88 | 981 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BPAY | 24.69▼ | -0.06 (-0.24%) | 24.79 | 24.58 | 5,900 |
| BPRN | 43.53▲ | +0.06 (+0.14%) | 43.73 | 42.70 | 23,235 |
| BRBS | 3.84▲ | +0.01 (+0.26%) | 3.86 | 3.79 | 461,669 |
| BRCC | 9.21▲ | +0.16 (+1.77%) | 9.34 | 8.985 | 51,162 |
| BRFH | 0.85▲ | +0.0199 (+2.40%) | 0.8784 | 0.7657 | 55,222 |
| BRIB | 24.17▼ | -0.02 (-0.08%) | 24.17 | 24.1599 | 726 |
| BRKC | 39.488▼ | -0.022 (-0.06%) | 39.77 | 39.37 | 3,500 |
| BRKR | 64.51▲ | +1.23 (+1.94%) | 64.7924 | 62.44 | 1,737,011 |
| BROL | 25.9861▼ | -0.0639 (-0.25%) | 26.00 | 25.9861 | 766 |
| BROS | 38.10▲ | +0.36 (+0.95%) | 38.37 | 37.41 | 3,403,676 |
| BRSP | 4.03▼ | -0.03 (-0.74%) | 4.095 | 3.99 | 1,150,521 |
| BRW | 6.08▲ | +0.08 (+1.33%) | 6.085 | 5.995 | 243,577 |
| BRX | 27.86▼ | -0.14 (-0.50%) | 28.14 | 27.565 | 3,070,772 |
| BRZE | 23.15▼ | -0.02 (-0.09%) | 23.34 | 22.31 | 1,785,715 |
| BRZU | 96.74▲ | +1.36 (+1.43%) | 96.75 | 94.28 | 14,018 |