Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGX | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.73 | 827,747 |
| ANIK | 14.38▼ | -0.25 (-1.71%) | 14.58 | 14.305 | 57,570 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| ANTX | 4.07▼ | -0.14 (-3.33%) | 4.46 | 4.01 | 176,449 |
| AON | 317.86▼ | -2.55 (-0.80%) | 319.35 | 312.34 | 824,764 |
| AORT | 20.42▼ | -0.63 (-2.99%) | 20.988 | 20.39 | 532,145 |
| AOS | 56.76▲ | +0.98 (+1.76%) | 56.97 | 56.1001 | 989,939 |
| AOTG | 66.2192▼ | -0.652 (-0.98%) | 66.38 | 65.77 | 4,819 |
| AOUT | 9.88▼ | -0.46 (-4.45%) | 10.31 | 9.70 | 30,095 |
| APA | 37.81▲ | +0.06 (+0.16%) | 38.405 | 37.52 | 3,531,783 |
| APCB | 29.35▲ | +0.0205 (+0.07%) | 29.36 | 29.3289 | 43,432 |
| APD | 279.29▲ | +0.40 (+0.14%) | 281.1238 | 277.7032 | 732,222 |
| APIE | 38.978▲ | +0.568 (+1.48%) | 38.99 | 38.69 | 41,956 |
| APLE | 14.94▲ | +0.29 (+1.98%) | 15.05 | 14.61 | 2,175,242 |
| APLU | 24.675▲ | +0.0252 (+0.10%) | 24.695 | 24.67 | 13,189 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| APMU | 24.94▼ | -0.0167 (-0.07%) | 24.97 | 24.93 | 27,751 |
| APO | 128.76▲ | +0.54 (+0.42%) | 129.975 | 127.1101 | 2,020,269 |
| APP | 605.63▼ | -8.07 (-1.31%) | 617.00 | 591.01 | 2,711,492 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| APT | 5.46▼ | -0.18 (-3.19%) | 5.6694 | 5.46 | 57,632 |
| APUE | 46.52 | +0.00 (+0.00%) | 46.60 | 46.33 | 73,061 |
| APWC | 1.405▼ | -0.043 (-2.97%) | 1.46 | 1.38 | 4,519 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.9479 | 5.80 | 4,353,731 |
| ARAI | 0.614▼ | -0.0402 (-6.14%) | 0.66 | 0.602 | 638,266 |
| ARBE | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.13 | 3,795,117 |
| AREC | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.53 | 4,417,344 |
| ARLO | 13.37▼ | -0.39 (-2.83%) | 13.685 | 13.1493 | 1,168,164 |
| ARM | 402.71▼ | -6.14 (-1.50%) | 427.99 | 387.903 | 14,967,491 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ARMH | 167.767▼ | -2.753 (-1.61%) | 177.85 | 162.50 | 9,262 |
| ARQ | 2.73▼ | -0.06 (-2.15%) | 2.785 | 2.67 | 206,575 |
| ARTL | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.36 | 300,941 |
| ARTNA | 32.59▲ | +0.22 (+0.68%) | 32.70 | 32.28 | 23,536 |
| ARVR | 58.5519▲ | +0.9634 (+1.67%) | 58.5519 | 58.17 | 278 |
| ASIA | 46.2339▲ | +0.4608 (+1.01%) | 46.255 | 45.83 | 1,744 |
| ASND | 216.60▼ | -2.22 (-1.01%) | 222.85 | 215.00 | 463,632 |
| ATEC | 7.48 | +0.00 (+0.00%) | 7.525 | 7.27 | 2,077,516 |
| ATFV | 41.44▼ | -0.305 (-0.73%) | 41.74 | 41.205 | 76,367 |
| ATLN | 1.46 | +0.00 (+0.00%) | 1.46 | 1.40 | 119,745 |
| ATLX | 4.55▲ | +0.15 (+3.41%) | 4.57 | 4.3582 | 575,464 |
| ATO | 168.75▲ | +1.60 (+0.96%) | 168.88 | 166.58 | 1,373,649 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| ATRA | 9.90▼ | -0.38 (-3.70%) | 10.4034 | 9.84 | 57,257 |
| ATRO | 85.61▲ | +0.51 (+0.60%) | 87.64 | 84.5172 | 305,268 |
| ATS | 29.86▲ | +0.36 (+1.22%) | 30.27 | 29.63 | 81,566 |
| AUMI | 89.0691▲ | +0.9269 (+1.05%) | 89.51 | 87.80 | 6,964 |
| AUUD | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.3001 | 412,692 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AVB | 183.38▲ | +0.51 (+0.28%) | 183.51 | 181.49 | 491,269 |
| AVBP | 29.92▼ | -0.76 (-2.48%) | 30.40 | 28.31 | 786,306 |
| AVD | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 162,389 |
| AVEE | 71.90▼ | -0.197 (-0.27%) | 71.90 | 71.06 | 16,391 |
| AVGE | 99.69▲ | +0.58 (+0.59%) | 99.74 | 99.00 | 54,545 |
| AVGV | 85.84▲ | +0.62 (+0.73%) | 85.89 | 85.28 | 23,241 |
| AVLC | 90.475▲ | +0.445 (+0.49%) | 90.5155 | 90.10 | 44,281 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVNT | 35.21▲ | +0.60 (+1.73%) | 35.28 | 34.43 | 322,999 |
| AVPT | 11.29▼ | -0.23 (-2.00%) | 11.455 | 11.06 | 1,919,824 |
| AVSF | 46.65▲ | +0.01 (+0.02%) | 46.68 | 46.63 | 45,575 |
| AVTM | 54.75▲ | +0.3105 (+0.57%) | 54.75 | 54.75 | 400 |
| AVXX | 11.50▼ | -0.06 (-0.52%) | 11.5792 | 10.69 | 371,616 |
| AWAY | 17.7101▼ | -0.0516 (-0.29%) | 17.79 | 17.50 | 7,323 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.575 | 2.54 | 3,668 |
| AXGN | 39.46▲ | +0.74 (+1.91%) | 39.83 | 38.075 | 529,162 |
| AXP | 310.97▼ | -2.57 (-0.82%) | 313.70 | 310.3504 | 1,693,220 |
| AXTA | 30.38▼ | -0.01 (-0.03%) | 30.71 | 30.03 | 981,292 |
| AYI | 311.40▲ | +4.40 (+1.43%) | 314.25 | 305.8101 | 280,723 |
| AYTU | 2.10▼ | -0.05 (-2.33%) | 2.12 | 2.04 | 40,657 |
| AZTR | 0.216▼ | -0.008 (-3.57%) | 0.226 | 0.211 | 279,882 |
| BAIG | 52.8567▼ | -5.4185 (-9.30%) | 55.74 | 51.52 | 62,054 |
| BAIV | 25.6096▲ | +0.0946 (+0.37%) | 25.6096 | 25.515 | 4,256 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BATRK | 49.34▼ | -0.20 (-0.40%) | 49.70 | 49.02 | 171,009 |
| BAX | 18.68▲ | +0.28 (+1.52%) | 19.075 | 18.22 | 4,758,347 |
| BBAI | 5.11▼ | -0.23 (-4.31%) | 5.21 | 5.01 | 49,462,568 |
| BBAR | 18.87▲ | +0.06 (+0.32%) | 18.92 | 18.27 | 498,568 |
| BBHL | 17.055▼ | -0.025 (-0.15%) | 17.055 | 16.98 | 16,359 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BBOT | 8.27▼ | -0.28 (-3.27%) | 8.75 | 8.21 | 132,884 |
| BBT | 29.12▲ | +0.53 (+1.85%) | 29.15 | 28.445 | 400,333 |
| BBUC | 33.18▲ | +0.07 (+0.21%) | 33.43 | 32.73 | 205,135 |
| BBVA | 23.29▲ | +0.12 (+0.52%) | 23.32 | 23.0598 | 1,046,263 |
| BBW | 35.92▼ | -0.46 (-1.26%) | 36.55 | 35.335 | 238,354 |
| BBY | 72.78▼ | -2.20 (-2.93%) | 74.98 | 72.77 | 3,720,835 |
| BCAB | 3.53 | +0.00 (+0.00%) | 3.7497 | 3.53 | 22,420 |
| BCH | 37.58▲ | +0.19 (+0.51%) | 37.81 | 37.00 | 161,498 |
| BCI | 24.77▲ | +0.13 (+0.53%) | 24.7865 | 24.655 | 1,153,165 |
| BCSM | 24.62▼ | -0.1989 (-0.80%) | 24.62 | 24.42 | 7,231 |
| BCUS | 36.03▲ | +0.2397 (+0.67%) | 36.03 | 35.84 | 2,579 |
| BDN | 3.13▲ | +0.05 (+1.62%) | 3.16 | 3.06 | 842,628 |
| BDVG | 14.454▲ | +0.0784 (+0.55%) | 14.465 | 14.38 | 2,859 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 350,667 |
| BELFB | 269.22▼ | -0.64 (-0.24%) | 278.80 | 266.26 | 246,064 |
| BEN | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.777 | 2,080,827 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BF.B | 24.94▼ | -0.22 (-0.87%) | 25.2519 | 24.74 | 1,960,973 |
| BFIX | 25.265▲ | +0.0097 (+0.04%) | 25.265 | 25.265 | 100 |