Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 36.87▼ | -0.76 (-2.02%) | 37.45 | 36.32 | 948,785 |
| ATFV | 34.741▼ | -0.669 (-1.89%) | 35.13 | 34.20 | 14,300 |
| ATHR | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.41 | 4,805 |
| ATLC | 79.30▼ | -1.02 (-1.27%) | 81.61 | 78.74 | 110,247 |
| ATO | 175.92▲ | +0.27 (+0.15%) | 177.80 | 175.60 | 680,620 |
| ATPC | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 8,643 |
| ATR | 141.72▼ | -1.36 (-0.95%) | 143.87 | 141.32 | 312,935 |
| ATRC | 55.98▼ | -1.55 (-2.69%) | 58.235 | 55.74 | 462,387 |
| ATTT | 2.1894▼ | -0.0106 (-0.48%) | 2.20 | 2.00 | 4,245 |
| AUGT | 39.076▼ | -0.1197 (-0.31%) | 39.076 | 39.076 | 100 |
| AUR | 4.35▼ | -0.25 (-5.43%) | 4.53 | 4.32 | 14,031,146 |
| AUTL | 1.19▼ | -0.045 (-3.64%) | 1.24 | 1.17 | 2,573,301 |
| AVBH | 34.69▲ | +0.01 (+0.03%) | 34.84 | 34.60 | 40,882 |
| AVES | 60.16▼ | -0.73 (-1.20%) | 60.355 | 59.68 | 102,319 |
| AVGV | 85.58▼ | -0.58 (-0.67%) | 86.10 | 85.465 | 57,300 |
| AVNT | 44.92▼ | -1.31 (-2.83%) | 46.53 | 44.88 | 482,154 |
| AVNW | 16.90▲ | +0.46 (+2.80%) | 16.97 | 15.85 | 307,370 |
| AVTM | 53.7037▼ | -0.3233 (-0.60%) | 53.7037 | 53.66 | 2,027 |
| AVTR | 15.62▼ | -0.11 (-0.70%) | 15.9895 | 15.25 | 3,643,985 |
| AVXX | 13.96▼ | -0.85 (-5.74%) | 15.13 | 13.66 | 41,517 |
| AWAY | 17.499▼ | -0.155 (-0.88%) | 17.67 | 17.48 | 1,800 |
| AWR | 88.89▼ | -0.67 (-0.75%) | 90.65 | 88.86 | 171,763 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| AXGN | 55.40▼ | -3.23 (-5.51%) | 58.35 | 53.871 | 3,054,877 |
| AXON | 307.11▼ | -8.31 (-2.63%) | 317.34 | 304.64 | 1,627,061 |
| AZI | 0.646▲ | +0.0193 (+3.08%) | 0.68 | 0.6238 | 21,372 |
| BAH | 86.44▼ | -0.45 (-0.52%) | 88.37 | 84.00 | 1,560,160 |
| BALL | 64.91▼ | -0.90 (-1.37%) | 66.73 | 64.815 | 1,401,304 |
| BALQ | 52.50▼ | -0.031 (-0.06%) | 52.70 | 51.86 | 7,400 |
| BAND | 46.29▼ | -1.78 (-3.70%) | 48.28 | 45.00 | 646,045 |
| BAP | 365.41▼ | -3.33 (-0.90%) | 370.78 | 360.00 | 352,911 |
| BB | 9.12▼ | -0.28 (-2.98%) | 9.38 | 8.89 | 9,978,485 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.54 | 2.48 | 31,128,896 |
| BBLS | 25.7293▲ | +0.4104 (+1.62%) | 25.7293 | 25.7293 | 30 |
| BBOT | 2.35▼ | -0.21 (-8.20%) | 2.68 | 2.00 | 778,968 |
| BBTX | 16.75▼ | -0.41 (-2.39%) | 17.56 | 16.33 | 94,802 |
| BBW | 28.41▼ | -0.28 (-0.98%) | 28.97 | 28.02 | 273,163 |
| BCFN | 22.75▼ | -0.255 (-1.11%) | 22.96 | 22.75 | 1,100 |
| BDC | 102.21▼ | -1.96 (-1.88%) | 104.115 | 101.55 | 219,632 |
| BDGS | 36.9964▲ | +0.0414 (+0.11%) | 37.12 | 36.88 | 1,797 |
| BDMD | 0.1073▲ | +0.0033 (+3.17%) | 0.1088 | 0.091 | 100,259,464 |
| BDRX | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.3043 | 11,082 |
| BDSX | 9.79▼ | -0.33 (-3.26%) | 10.865 | 9.70 | 297,066 |
| BDVG | 15.26▼ | -0.03 (-0.20%) | 15.39 | 15.20 | 12,900 |
| BEEM | 0.6801▲ | +0.0069 (+1.02%) | 0.6849 | 0.6526 | 177,517 |
| BEEP | 2.40 | +0.00 (+0.00%) | 2.415 | 2.37 | 14,109 |
| BELFA | 184.22▲ | +2.82 (+1.55%) | 184.57 | 175.65 | 51,996 |
| BENJ | 53.56▲ | +0.01 (+0.02%) | 53.56 | 53.53 | 16,617 |
| BESS | 2.90▼ | -0.62 (-17.61%) | 3.31 | 2.8388 | 322,751 |
| BETZ | 16.46▼ | -0.34 (-2.02%) | 16.73 | 16.46 | 8,000 |
| BF.A | 30.92▼ | -0.05 (-0.16%) | 31.49 | 30.71 | 96,842 |
| BFLY | 6.67▼ | -0.47 (-6.58%) | 6.97 | 6.59 | 3,789,352 |
| BFOR | 23.25▼ | -0.16 (-0.68%) | 23.42 | 23.24 | 15,100 |
| BFRG | 0.553▼ | -0.0271 (-4.67%) | 0.58 | 0.5509 | 123,300 |
| BG | 99.98▼ | -0.30 (-0.30%) | 101.59 | 99.84 | 895,040 |
| BGC | 11.14▼ | -0.11 (-0.98%) | 11.35 | 11.115 | 1,618,453 |
| BGEG | 20.7097▼ | -0.4487 (-2.12%) | 20.75 | 20.7097 | 432 |
| BGH | 12.47▼ | -0.16 (-1.27%) | 12.57 | 12.46 | 68,047 |
| BGSF | 3.82▲ | +0.07 (+1.87%) | 3.935 | 3.70 | 14,947 |
| BGX | 10.63▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 19,074 |
| BHRB | 70.96▼ | -0.04 (-0.06%) | 72.545 | 70.53 | 88,834 |
| BIAF | 2.34▼ | -0.085 (-3.51%) | 2.45 | 2.2901 | 48,525 |
| BIIB | 250.48▼ | -2.92 (-1.15%) | 255.05 | 250.43 | 792,515 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 8,339,792 |
| BILL | 54.00▼ | -0.43 (-0.79%) | 55.01 | 53.77 | 1,014,256 |
| BIRK | 35.70▼ | -0.91 (-2.49%) | 36.64 | 35.50 | 1,215,560 |
| BJ | 110.88▲ | +0.17 (+0.15%) | 112.77 | 110.41 | 949,332 |
| BKAG | 40.265▼ | -0.245 (-0.60%) | 40.4999 | 40.26 | 113,728 |
| BKMI | 25.7197▼ | -0.1246 (-0.48%) | 25.84 | 25.70 | 80,595 |
| BKU | 43.91▲ | +0.06 (+0.14%) | 43.94 | 43.485 | 422,250 |
| BKV | 19.27▲ | +0.03 (+0.16%) | 19.55 | 19.12 | 1,165,007 |
| BLLN | 110.79▲ | +0.56 (+0.51%) | 111.07 | 106.4636 | 582,275 |
| BLZE | 8.79▼ | -0.04 (-0.45%) | 8.82 | 8.21 | 1,371,400 |
| BME | 47.62▼ | -0.43 (-0.89%) | 48.28 | 47.62 | 24,451 |
| BMEZ | 17.29▼ | -0.22 (-1.26%) | 17.605 | 17.2725 | 148,184 |
| BMMX | 2.7999▲ | +0.1499 (+5.66%) | 2.96 | 2.60 | 9,027 |
| BMO | 172.93▼ | -0.92 (-0.53%) | 173.86 | 172.35 | 197,104 |
| BNAI | 4.44▼ | -0.26 (-5.53%) | 4.9992 | 4.34 | 84,293 |
| BNDP | 71.435▼ | -0.405 (-0.56%) | 71.64 | 71.43 | 9,000 |
| BNT | 41.21▼ | -0.86 (-2.04%) | 41.81 | 40.66 | 7,313 |
| BOC | 13.71▼ | -0.03 (-0.22%) | 13.83 | 13.658 | 79,752 |
| BOSC | 4.01▼ | -0.07 (-1.72%) | 4.11 | 4.01 | 22,648 |
| BRAZ | 27.048▼ | -0.59 (-2.13%) | 27.13 | 27.048 | 400 |
| BRC | 82.62▲ | +0.22 (+0.27%) | 83.20 | 81.06 | 267,437 |
| BRFH | 0.5017▼ | -0.0133 (-2.58%) | 0.518 | 0.4893 | 6,329 |
| BRHY | 49.4642▼ | -0.1908 (-0.38%) | 49.55 | 49.46 | 19,836 |
| BRKC | 43.068▼ | -0.15 (-0.35%) | 43.43 | 43.068 | 4,300 |
| BRKR | 60.33▼ | -2.08 (-3.33%) | 61.40 | 58.675 | 1,510,997 |
| BRRR | 20.09▼ | -0.93 (-4.42%) | 20.265 | 20.06 | 55,000 |
| BRTX | 1.50▼ | -0.06 (-3.85%) | 1.64 | 1.475 | 6,341 |
| BRVE | 20.50▼ | -0.40 (-1.91%) | 21.295 | 20.01 | 256,070 |
| BSCA | 19.125▼ | -0.17 (-0.88%) | 19.1999 | 19.125 | 44,264 |
| BSCW | 19.715▼ | -0.12 (-0.60%) | 19.81 | 19.7098 | 320,870 |
| BSET | 21.59▼ | -0.30 (-1.37%) | 22.055 | 21.30 | 26,874 |
| BSIN | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 348,618 |
| BSJU | 24.865▼ | -0.10 (-0.40%) | 24.90 | 24.84 | 54,516 |
| BSMA | 25.70▼ | -0.19 (-0.73%) | 25.86 | 25.67 | 19,234 |
| BSMV | 20.5691▼ | -0.1089 (-0.53%) | 20.68 | 20.55 | 61,545 |
| BSTS | 24.825▼ | -0.025 (-0.10%) | 24.8388 | 24.82 | 2,449 |
| BSX | 44.20▼ | -0.93 (-2.06%) | 45.60 | 43.79 | 11,491,372 |