Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMV | 77.06▲ | +0.73 (+0.96%) | 77.06 | 76.115 | 32,687 |
| AVSD | 78.77▼ | -0.89 (-1.12%) | 79.28 | 78.445 | 16,300 |
| AVTX | 14.95▼ | -0.38 (-2.48%) | 15.57 | 14.78 | 932,392 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| AXS | 95.51▲ | +1.31 (+1.39%) | 95.555 | 93.045 | 695,880 |
| AXSM | 182.07▼ | -2.32 (-1.26%) | 185.6703 | 181.75 | 660,336 |
| AZ | 5.64▼ | -0.11 (-1.91%) | 5.89 | 5.58 | 265,863 |
| AZO | 2,819.03▼ | -10.99 (-0.39%) | 2,843.15 | 2,756.13 | 300,681 |
| AZZ | 135.41▲ | +1.02 (+0.76%) | 136.225 | 132.71 | 193,920 |
| BABO | 7.05▼ | -0.05 (-0.70%) | 7.18 | 7.023 | 21,800 |
| BALQ | 56.997▼ | -0.333 (-0.58%) | 57.04 | 56.55 | 13,500 |
| BB | 9.18▲ | +0.14 (+1.55%) | 9.30 | 8.92 | 20,316,849 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BBHM | 11.51▲ | +0.13 (+1.14%) | 11.54 | 11.39 | 62,672 |
| BBLG | 0.475▼ | -0.0213 (-4.29%) | 0.4812 | 0.4663 | 23,496 |
| BBW | 25.41▲ | +0.34 (+1.36%) | 25.64 | 24.7875 | 452,146 |
| BBYY | 8.755▲ | +0.005 (+0.06%) | 8.755 | 8.74 | 300 |
| BCO | 99.97▼ | -1.02 (-1.01%) | 101.66 | 98.75 | 402,469 |
| BCPL | 23.6773▼ | -0.1027 (-0.43%) | 23.68 | 23.57 | 40,648 |
| BCRX | 8.12▼ | -0.21 (-2.52%) | 8.38 | 8.065 | 6,869,722 |
| BCTX | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.105 | 61,609 |
| BDBT | 24.16▲ | +0.06 (+0.25%) | 24.1699 | 24.0408 | 68,482 |
| BDTX | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 399,124 |
| BDVL | 26.1749▲ | +0.0549 (+0.21%) | 26.22 | 26.0402 | 214,540 |
| BDX | 178.07▼ | -0.93 (-0.52%) | 179.665 | 177.02 | 1,287,625 |
| BEEZ | 34.2594▲ | +0.086 (+0.25%) | 34.2594 | 34.2594 | 13 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BFLX | 25.77▲ | +0.09 (+0.35%) | 25.82 | 25.60 | 524,802 |
| BFOC | 17.015▼ | -0.0217 (-0.13%) | 17.015 | 16.96 | 1,035 |
| BGS | 2.93▲ | +0.06 (+2.09%) | 2.93 | 2.82 | 1,906,612 |
| BGSI | 78.67▲ | +0.26 (+0.33%) | 79.00 | 76.88 | 31,436 |
| BGT | 10.45▼ | -0.06 (-0.57%) | 10.485 | 10.36 | 134,099 |
| BHP | 84.65▼ | -0.19 (-0.22%) | 84.73 | 83.301 | 3,551,254 |
| BIOX | 0.3493▲ | +0.0013 (+0.37%) | 0.3575 | 0.3473 | 35,197 |
| BITC | 38.93▲ | +0.482 (+1.25%) | 39.10 | 38.85 | 600 |
| BITI | 17.37▼ | -0.26 (-1.47%) | 17.65 | 17.245 | 808,245 |
| BKCH | 69.78▼ | -0.06 (-0.09%) | 70.53 | 68.32 | 44,700 |
| BKE | 42.69▼ | -0.26 (-0.61%) | 43.36 | 42.30 | 434,798 |
| BKF | 38.77▼ | -0.14 (-0.36%) | 38.79 | 38.77 | 1,200 |
| BKT | 9.59▲ | +0.04 (+0.42%) | 9.6242 | 9.54 | 144,752 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLGR | 32.9357▲ | +0.0557 (+0.17%) | 33.04 | 32.7424 | 26,944 |
| BLLN | 105.76▼ | -0.68 (-0.64%) | 108.58 | 103.51 | 586,947 |
| BLND | 1.05▲ | +0.02 (+1.94%) | 1.075 | 1.01 | 1,407,090 |
| BLST | 24.38▲ | +0.05 (+0.21%) | 24.39 | 24.30 | 20,610 |
| BLUC | 32.049▲ | +0.069 (+0.22%) | 32.1199 | 31.864 | 31,587 |
| BLUX | 31.44▲ | +0.0482 (+0.15%) | 31.5199 | 31.19 | 47,479 |
| BME | 43.61▼ | -0.52 (-1.18%) | 44.19 | 43.5517 | 31,981 |
| BMEA | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 1,069,849 |
| BMEZ | 16.58▼ | -0.12 (-0.72%) | 16.795 | 16.58 | 186,924 |
| BMN | 22.13▲ | +0.13 (+0.59%) | 22.33 | 21.78 | 33,179 |
| BMNG | 29.01▲ | +0.743 (+2.63%) | 30.28 | 28.195 | 211,389 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |
| BMY | 61.46▼ | -0.94 (-1.51%) | 62.61 | 61.25 | 10,771,453 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNGE | 30.62▼ | -0.0187 (-0.06%) | 30.62 | 30.62 | 213 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| BNT | 36.35▼ | -0.17 (-0.47%) | 36.679 | 35.73 | 8,764 |
| BNTC | 9.58▼ | -0.42 (-4.20%) | 10.17 | 9.465 | 103,096 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| BR | 161.15▲ | +0.05 (+0.03%) | 164.55 | 161.01 | 653,042 |
| BRIB | 24.1465▲ | +0.0517 (+0.21%) | 24.1484 | 23.93 | 7,841 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRK.B | 500.50▲ | +2.55 (+0.51%) | 501.53 | 495.96 | 4,595,692 |
| BRKU | 22.302▲ | +0.213 (+0.96%) | 22.33 | 21.87 | 102,900 |
| BROS | 38.61▲ | +0.05 (+0.13%) | 38.85 | 37.51 | 3,809,996 |
| BRRR | 23.86▲ | +0.32 (+1.36%) | 23.97 | 23.59 | 22,400 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BRVE | 21.41▲ | +1.21 (+5.99%) | 22.355 | 19.88 | 669,411 |
| BSCU | 16.175▲ | +0.035 (+0.22%) | 16.186 | 16.1005 | 809,333 |
| BSCW | 19.64▲ | +0.055 (+0.28%) | 19.675 | 19.5499 | 530,236 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BSL | 12.92▼ | -0.03 (-0.23%) | 12.98 | 12.92 | 25,857 |
| BSMR | 23.28▲ | +0.0172 (+0.07%) | 23.33 | 23.23 | 108,892 |
| BSMU | 20.935▲ | +0.0409 (+0.20%) | 20.98 | 20.92 | 116,436 |
| BSSX | 24.11▲ | +0.0347 (+0.14%) | 24.29 | 23.97 | 52,067 |
| BSVN | 54.99▲ | +0.46 (+0.84%) | 55.09 | 53.50 | 49,826 |
| BTC | 37.44▲ | +0.49 (+1.33%) | 37.695 | 36.895 | 1,319,803 |
| BTQ | 2.98▲ | +0.08 (+2.76%) | 2.99 | 2.84 | 1,266,661 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BV | 10.16▲ | +0.16 (+1.60%) | 10.485 | 9.88 | 754,667 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BVN | 31.49▼ | -0.09 (-0.28%) | 31.84 | 30.925 | 977,900 |
| BWA | 60.38▲ | +0.27 (+0.45%) | 60.615 | 59.15 | 1,871,524 |
| BWFG | 65.62▲ | +0.82 (+1.27%) | 65.79 | 64.01 | 73,333 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| BXBL | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.05 | 194,114 |
| BXSL | 23.92▼ | -0.06 (-0.25%) | 23.98 | 23.47 | 2,032,870 |
| BZQ | 19.19▲ | +0.14 (+0.73%) | 19.70 | 19.07 | 3,200 |
| CAF | 17.592▼ | -0.148 (-0.83%) | 17.7859 | 17.592 | 6,577 |
| CAG | 13.20▼ | -0.24 (-1.79%) | 13.335 | 12.88 | 27,196,250 |
| CALC | 1.65▲ | +0.03 (+1.85%) | 1.7094 | 1.60 | 25,929 |
| CALI | 49.76▼ | -0.05 (-0.10%) | 49.82 | 49.71 | 188,224 |
| CALM | 65.84▼ | -2.22 (-3.26%) | 67.00 | 64.13 | 2,169,931 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CAN | 0.34▼ | -0.005 (-1.45%) | 0.3598 | 0.3305 | 7,007,455 |
| CANF | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.19 | 34,599 |
| CAPS | 0.1492▲ | +0.0052 (+3.61%) | 0.1544 | 0.1366 | 3,366,430 |