Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWI | 156.66▲ | +1.30 (+0.84%) | 159.865 | 153.70 | 1,130,643 |
| AWP | 9.97▼ | -0.06 (-0.60%) | 10.025 | 9.8924 | 93,113 |
| AXIL | 5.46▼ | -0.08 (-1.44%) | 5.60 | 5.333 | 6,400 |
| AXSM | 143.51▲ | +1.31 (+0.92%) | 144.14 | 140.49 | 739,339 |
| AYTU | 1.97▲ | +0.07 (+3.68%) | 1.97 | 1.90 | 20,214 |
| AZ | 6.16▼ | -0.11 (-1.75%) | 6.29 | 6.14 | 211,599 |
| AZN | 169.51▼ | -0.57 (-0.34%) | 171.94 | 167.96 | 1,697,794 |
| AZTA | 40.63▲ | +1.55 (+3.97%) | 41.26 | 39.05 | 900,737 |
| AZUL | 3.77▲ | +0.31 (+8.96%) | 3.93 | 3.47 | 794,078 |
| BALY | 13.47▼ | -0.03 (-0.22%) | 13.69 | 13.29 | 40,773 |
| BATRA | 54.33▲ | +0.02 (+0.04%) | 54.575 | 53.98 | 49,784 |
| BBCP | 9.95▲ | +0.22 (+2.26%) | 9.993 | 9.59 | 85,897 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BBSI | 32.44▼ | -0.13 (-0.40%) | 32.93 | 32.25 | 139,630 |
| BBWI | 21.64▼ | -0.31 (-1.41%) | 22.0232 | 21.485 | 4,896,260 |
| BBYY | 8.234▲ | +0.048 (+0.59%) | 8.234 | 8.171 | 800 |
| BCAT | 13.56▲ | +0.14 (+1.04%) | 13.59 | 13.38 | 263,707 |
| BCDA | 0.9474▲ | +0.0259 (+2.81%) | 0.9485 | 0.9216 | 19,925 |
| BCFN | 22.113▲ | +0.003 (+0.01%) | 22.113 | 22.105 | 400 |
| BCI | 26.02▲ | +0.03 (+0.12%) | 26.16 | 26.005 | 1,043,760 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BCPC | 166.30▼ | -2.40 (-1.42%) | 170.40 | 165.77 | 168,337 |
| BDRX | 4.14▲ | +0.21 (+5.34%) | 4.23 | 3.9601 | 59,030 |
| BDSX | 22.86▲ | +0.91 (+4.15%) | 22.98 | 21.27 | 100,868 |
| BEEM | 0.8657▼ | -0.0267 (-2.99%) | 0.9006 | 0.86 | 184,783 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BFAM | 69.29▼ | -1.27 (-1.80%) | 71.01 | 68.42 | 628,711 |
| BFRG | 0.4871▲ | +0.0119 (+2.50%) | 0.4989 | 0.4645 | 93,708 |
| BGIN | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.71 | 8,040 |
| BH | 384.65▼ | -1.41 (-0.37%) | 395.00 | 384.65 | 68,032 |
| BH.A | 1,887.61▲ | +19.19 (+1.03%) | 1,907.42 | 1,819.42 | 20,938 |
| BHB | 40.57▼ | -0.09 (-0.22%) | 40.84 | 40.02 | 57,800 |
| BHE | 73.36▲ | +2.66 (+3.76%) | 73.60 | 71.22 | 332,888 |
| BHV | 11.89▲ | +0.2901 (+2.50%) | 12.09 | 11.84 | 2,333 |
| BHYP | 45.8943▲ | +0.0843 (+0.18%) | 45.91 | 44.681 | 164,161 |
| BIBL | 54.01▲ | +0.31 (+0.58%) | 54.135 | 53.75 | 28,300 |
| BIGY | 51.928▲ | +0.148 (+0.29%) | 51.928 | 51.739 | 3,900 |
| BIS | 10.65▼ | -0.31 (-2.83%) | 11.26 | 10.65 | 6,600 |
| BIT | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.175 | 291,108 |
| BIVI | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.4123 | 106,678 |
| BJ | 103.44▼ | -1.68 (-1.60%) | 104.65 | 103.37 | 1,177,662 |
| BKD | 9.98▲ | +0.45 (+4.72%) | 9.99 | 9.46 | 5,349,748 |
| BKE | 45.46▼ | -0.93 (-2.00%) | 46.21 | 45.295 | 327,269 |
| BKLN | 20.44▲ | +0.06 (+0.29%) | 20.44 | 20.38 | 10,905,791 |
| BKMC | 39.225▲ | +0.057 (+0.15%) | 39.26 | 39.16 | 7,200 |
| BKSY | 19.11▼ | -0.04 (-0.21%) | 19.21 | 18.545 | 535,594 |
| BKTI | 71.78▲ | +0.55 (+0.77%) | 72.30 | 70.355 | 54,672 |
| BKV | 21.17▼ | -0.20 (-0.94%) | 21.695 | 21.05 | 1,180,545 |
| BLBD | 57.17▲ | +0.35 (+0.62%) | 57.675 | 56.15 | 392,035 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.19 | 1.125 | 917,588 |
| BLSH | 28.73▼ | -0.21 (-0.73%) | 29.145 | 27.78 | 776,994 |
| BLTE | 148.72▲ | +3.00 (+2.06%) | 148.72 | 143.71 | 81,945 |
| BLZE | 9.095▼ | -0.155 (-1.68%) | 9.40 | 8.9401 | 1,188,947 |
| BMEA | 0.6477▲ | +0.0053 (+0.83%) | 0.6599 | 0.6223 | 751,923 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BMM | 4.40▲ | +0.04 (+0.92%) | 4.465 | 4.20 | 215,107 |
| BMNR | 22.05▲ | +0.43 (+1.99%) | 22.10 | 21.155 | 20,815,613 |
| BMRA | 1.75▲ | +0.04 (+2.34%) | 1.7707 | 1.70 | 3,879 |
| BMRC | 28.89▲ | +0.01 (+0.03%) | 28.93 | 28.3025 | 108,708 |
| BNDS | 47.389▲ | +0.059 (+0.12%) | 47.503 | 47.31 | 9,200 |
| BNDW | 66.61▼ | -0.10 (-0.15%) | 66.695 | 66.545 | 70,473 |
| BNED | 12.91▼ | -0.69 (-5.07%) | 13.56 | 12.73 | 163,011 |
| BNS | 94.54▲ | +0.69 (+0.74%) | 94.75 | 93.40 | 927,064 |
| BOH | 69.42▼ | -0.61 (-0.87%) | 70.11 | 68.74 | 300,339 |
| BOIL | 17.07▼ | -0.38 (-2.18%) | 17.765 | 17.02 | 5,720,801 |
| BON | 1.13▼ | -0.02 (-1.74%) | 1.1475 | 1.08 | 3,774 |
| BPRN | 44.63▼ | -0.20 (-0.45%) | 45.16 | 44.38 | 21,565 |
| BR | 176.97▼ | -0.12 (-0.07%) | 178.06 | 175.17 | 742,648 |
| BRID | 5.41▼ | -0.05 (-0.92%) | 5.41 | 5.3453 | 1,132 |
| BRKC | 40.874▼ | -0.016 (-0.04%) | 41.027 | 40.874 | 3,200 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| BSCX | 20.2551▼ | -0.0449 (-0.22%) | 20.31 | 20.22 | 235,769 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |
| BSL | 12.80▲ | +0.05 (+0.39%) | 12.82 | 12.77 | 39,120 |
| BSMS | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 65,978 |
| BSMZ | 24.3422▼ | -0.0182 (-0.07%) | 24.36 | 24.29 | 29,578 |
| BSRR | 42.34▼ | -0.58 (-1.35%) | 43.01 | 42.0079 | 115,255 |
| BSTZ | 28.46▲ | +0.46 (+1.64%) | 28.56 | 28.05 | 76,919 |
| BTBD | 1.88▲ | +0.16 (+9.30%) | 1.88 | 1.76 | 16,118 |
| BTCU | 25.48▲ | +0.51 (+2.04%) | 25.51 | 24.80 | 3,900 |
| BTGO | 5.80▲ | +0.15 (+2.65%) | 5.80 | 5.44 | 582,086 |
| BTTC | 0.336▼ | -0.0118 (-3.39%) | 0.349 | 0.329 | 71,195 |
| BUCK | 22.98▼ | -0.05 (-0.22%) | 23.04 | 22.98 | 65,700 |
| BUFI | 42.095▼ | -0.07 (-0.17%) | 42.095 | 42.05 | 1,666 |
| BULG | 18.099▼ | -0.198 (-1.08%) | 18.099 | 17.67 | 3,500 |
| BUUU | 5.90▼ | -0.61 (-9.37%) | 6.51 | 4.80 | 1,268,095 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| BVFL | 22.11▼ | -0.05 (-0.23%) | 22.11 | 21.71 | 7,788 |
| BWIN | 31.95▲ | +0.04 (+0.13%) | 31.98 | 31.89 | 689,049 |
| BWX | 21.32▼ | -0.05 (-0.23%) | 21.36 | 21.27 | 603,872 |
| BXDC | 16.16▼ | -0.03 (-0.19%) | 16.22 | 15.89 | 2,065,590 |
| BYRE | 26.122▼ | -0.1865 (-0.71%) | 26.122 | 26.00 | 2,988 |
| BYSI | 0.5245▲ | +0.0624 (+13.50%) | 0.5746 | 0.479 | 24,853 |
| BZUN | 3.29▼ | -0.06 (-1.79%) | 3.40 | 3.255 | 157,435 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |