Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.65▼ | -0.01 (-0.09%) | 10.675 | 10.65 | 32,251 |
| ATKR | 93.62▲ | +0.065 (+0.07%) | 93.78 | 93.62 | 338,431 |
| ATNI | 30.71▼ | -0.405 (-1.30%) | 31.115 | 30.325 | 56,262 |
| AU | 123.39▲ | +2.96 (+2.46%) | 123.39 | 117.93 | 2,758,112 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 248 |
| AUDC | 9.81▲ | +0.19 (+1.98%) | 9.92 | 9.68 | 98,964 |
| AUNA | 5.28▼ | -0.03 (-0.56%) | 5.355 | 5.225 | 80,294 |
| AVAH | 13.59▼ | -0.11 (-0.80%) | 13.84 | 13.40 | 2,896,112 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AVR | 8.89▲ | +0.09 (+1.02%) | 8.959 | 8.7175 | 515,177 |
| AWP | 11.76▲ | +0.055 (+0.47%) | 11.8262 | 11.7027 | 103,685 |
| AXR | 23.00▼ | -0.165 (-0.71%) | 23.37 | 22.925 | 3,764 |
| AXTI | 67.45▲ | +2.06 (+3.15%) | 71.28 | 66.8565 | 6,470,373 |
| AZI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 133,484 |
| AZIO | 1.19▼ | -0.005 (-0.42%) | 1.23 | 1.152 | 236,402 |
| AZTA | 33.21▲ | +0.335 (+1.02%) | 33.925 | 32.77 | 988,849 |
| AZYY | 14.2682▲ | +0.1532 (+1.09%) | 14.2682 | 14.23 | 2,022 |
| BABA | 119.44▲ | +0.975 (+0.82%) | 119.47 | 117.33 | 15,691,130 |
| BABX | 20.41▲ | +0.32 (+1.59%) | 20.44 | 19.73 | 1,116,612 |
| BALQ | 55.0674▲ | +0.2074 (+0.38%) | 55.25 | 54.94 | 8,999 |
| BANX | 20.565▼ | -0.105 (-0.51%) | 20.73 | 20.3501 | 30,674 |
| BASV | 31.9245▼ | -0.0242 (-0.08%) | 31.99 | 31.8421 | 8,548 |
| BATRA | 57.79▲ | +0.415 (+0.72%) | 57.90 | 56.955 | 50,210 |
| BBAI | 3.09▲ | +0.015 (+0.49%) | 3.15 | 3.06 | 11,550,239 |
| BBB | 31.6775▲ | +0.214 (+0.68%) | 31.70 | 31.64 | 2,746 |
| BBCQ | 10.25▼ | -0.24 (-2.29%) | 11.4262 | 10.14 | 167,975 |
| BBGI | 20.52▲ | +0.47 (+2.34%) | 20.89 | 19.93 | 45,974 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBOT | 9.37▲ | +0.24 (+2.63%) | 9.47 | 9.18 | 197,621 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BCAT | 15.88▲ | +0.115 (+0.73%) | 15.89 | 15.77 | 331,876 |
| BCAX | 24.58▲ | +1.00 (+4.24%) | 24.94 | 23.91 | 410,308 |
| BCG | 1.445▼ | -0.005 (-0.34%) | 1.4799 | 1.41 | 17,453 |
| BCLO | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.795 | 3,593 |
| BCML | 29.97▼ | -0.26 (-0.86%) | 30.32 | 29.57 | 53,877 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BCS | 27.23▲ | +0.25 (+0.93%) | 27.28 | 26.87 | 1,663,146 |
| BDBT | 24.9798▲ | +0.0898 (+0.36%) | 24.9798 | 24.935 | 31,465 |
| BDJ | 9.80▲ | +0.08 (+0.82%) | 9.82 | 9.76 | 314,687 |
| BDL | 50.57▲ | +0.41 (+0.82%) | 51.99 | 49.00 | 26,928 |
| BEKE | 18.01▲ | +0.29 (+1.64%) | 18.085 | 17.50 | 4,674,607 |
| BFC | 152.99▼ | -1.14 (-0.74%) | 154.43 | 151.21 | 69,664 |
| BGCG | 28.9503▲ | +0.2953 (+1.03%) | 28.9503 | 28.75 | 4,369 |
| BGL | 0.2023▲ | +0.0001 (+0.05%) | 0.2125 | 0.1922 | 465,089 |
| BHR | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.0213 | 177,113 |
| BHRB | 71.76▼ | -0.94 (-1.29%) | 73.11 | 71.53 | 84,721 |
| BHV | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.643 | 3,995 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BIB | 125.1901▲ | +3.8501 (+3.17%) | 125.61 | 123.83 | 9,768 |
| BIOY | 21.41▲ | +0.24 (+1.13%) | 21.41 | 21.345 | 657 |
| BIRD | 2.37▼ | -0.045 (-1.86%) | 2.46 | 2.35 | 218,699 |
| BIT | 12.02▲ | +0.135 (+1.14%) | 12.02 | 11.89 | 283,617 |
| BITA | 60.45▼ | -0.05 (-0.08%) | 61.01 | 60.2033 | 38,090 |
| BITB | 42.84▲ | +0.105 (+0.25%) | 43.19 | 42.395 | 1,550,694 |
| BITO | 10.66▲ | +0.03 (+0.28%) | 10.75 | 10.54 | 76,494,352 |
| BITU | 13.99▲ | +0.06 (+0.43%) | 14.22 | 13.6799 | 6,936,340 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKEM | 30.625▲ | +0.445 (+1.47%) | 30.625 | 30.49 | 3,160 |
| BKKT | 8.63▲ | +0.47 (+5.76%) | 8.9463 | 8.10 | 1,480,640 |
| BKLC | 48.97▲ | +0.17 (+0.35%) | 49.02 | 48.79 | 319,584 |
| BKSE | 44.7943▲ | +0.0843 (+0.19%) | 44.7943 | 44.69 | 4,692 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BKV | 24.04▼ | -0.165 (-0.68%) | 24.11 | 23.52 | 631,541 |
| BLIN | 0.9777▼ | -0.0138 (-1.39%) | 0.99 | 0.961 | 34,955 |
| BLOX | 14.06▲ | +0.57 (+4.23%) | 14.12 | 13.5701 | 397,593 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTE | 161.68▲ | +2.69 (+1.69%) | 163.885 | 160.22 | 61,849 |
| BLUX | 32.64▲ | +0.105 (+0.32%) | 32.645 | 32.545 | 43,737 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BMOP | 24.65▼ | -0.035 (-0.14%) | 24.69 | 24.63 | 82,795 |
| BMRN | 66.12▲ | +1.065 (+1.64%) | 66.36 | 65.02 | 1,358,443 |
| BNC | 3.12▲ | +0.015 (+0.48%) | 3.18 | 3.052 | 152,067 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BOSC | 4.55▼ | -0.005 (-0.11%) | 4.585 | 4.53 | 39,596 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BRBS | 3.92▼ | -0.025 (-0.63%) | 3.98 | 3.90 | 576,026 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRRR | 22.26▲ | +0.05 (+0.23%) | 22.40 | 22.03 | 19,798 |
| BRT | 15.14▲ | +0.19 (+1.27%) | 15.18 | 14.82 | 28,876 |
| BRTX | 0.2225▲ | +0.0051 (+2.35%) | 0.23 | 0.214 | 100,571 |
| BRZU | 94.56▲ | +3.34 (+3.66%) | 94.56 | 90.47 | 28,651 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCW | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.25 | 205,536 |
| BSCX | 20.81▲ | +0.12 (+0.58%) | 20.81 | 20.74 | 130,907 |
| BSCY | 20.38▲ | +0.11 (+0.54%) | 20.38 | 20.32 | 108,180 |
| BSEM | 3.81▼ | -0.14 (-3.54%) | 3.98 | 3.7501 | 62,741 |
| BSJV | 25.9852▲ | +0.0602 (+0.23%) | 26.03 | 25.92 | 40,317 |
| BSTZ | 30.24▲ | +0.23 (+0.77%) | 30.46 | 29.98 | 125,059 |
| BTC | 34.92▲ | +0.085 (+0.24%) | 35.20 | 34.535 | 1,639,100 |
| BTCC | 13.75▲ | +0.2349 (+1.74%) | 13.78 | 13.61 | 16,086 |
| BTGO | 7.10▲ | +0.29 (+4.26%) | 7.27 | 6.73 | 1,534,403 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BUDA | 8.50▼ | -0.145 (-1.68%) | 8.56 | 8.50 | 1,612 |
| BUI | 26.88▲ | +0.10 (+0.37%) | 27.1543 | 26.80 | 59,574 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BVAL | 32.27▲ | +0.025 (+0.08%) | 32.28 | 32.19 | 31,953 |