Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.98 | 823,316 |
| AVNW | 18.04▼ | -1.31 (-6.77%) | 19.25 | 17.92 | 175,979 |
| AVR | 9.64▼ | -0.01 (-0.10%) | 10.00 | 9.39 | 1,331,630 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AVXX | 9.30▼ | -2.11 (-18.49%) | 10.96 | 8.78 | 338,904 |
| AYI | 302.04▼ | -5.97 (-1.94%) | 308.19 | 299.74 | 172,287 |
| AZTR | 0.2111▼ | -0.0069 (-3.17%) | 0.2201 | 0.2101 | 123,796 |
| BA | 215.45▼ | -1.97 (-0.91%) | 218.37 | 213.63 | 4,722,129 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BAFN | 5.40▼ | -0.03 (-0.55%) | 5.54 | 5.38 | 20,788 |
| BALQ | 54.89▼ | -2.8929 (-5.01%) | 55.31 | 54.89 | 1,407 |
| BANF | 110.37▲ | +0.29 (+0.26%) | 111.70 | 110.00 | 136,760 |
| BANR | 64.86▲ | +0.25 (+0.39%) | 65.52 | 64.61 | 126,961 |
| BATRK | 49.59▲ | +0.31 (+0.63%) | 49.875 | 48.8898 | 248,552 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BB | 9.41▼ | -0.93 (-8.99%) | 10.12 | 9.13 | 68,846,047 |
| BBDO | 2.91▼ | -0.11 (-3.64%) | 2.99 | 2.91 | 64,107 |
| BBT | 28.83▲ | +0.23 (+0.80%) | 29.095 | 28.63 | 651,750 |
| BCAL | 19.26▼ | -0.04 (-0.21%) | 19.45 | 19.23 | 123,156 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BCGD | 25.7649▼ | -0.6845 (-2.59%) | 26.15 | 25.7649 | 1,814 |
| BCHT | 1.92▼ | -0.21 (-9.86%) | 2.10 | 1.895 | 106,604 |
| BCRX | 8.41▼ | -0.06 (-0.71%) | 8.595 | 8.335 | 2,500,799 |
| BDMD | 1.26▼ | -0.10 (-7.35%) | 1.3983 | 1.26 | 71,153 |
| BDRX | 3.36▼ | -0.07 (-2.04%) | 3.4701 | 3.32 | 28,293 |
| BDX | 151.16▲ | +1.60 (+1.07%) | 153.24 | 150.70 | 1,611,864 |
| BEAM | 29.40▼ | -3.44 (-10.48%) | 32.54 | 28.6401 | 2,362,868 |
| BENF | 3.54▼ | -0.09 (-2.48%) | 3.54 | 3.42 | 9,242 |
| BETR | 25.62▼ | -1.99 (-7.21%) | 27.715 | 25.12 | 212,493 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BFLY | 4.57▼ | -0.62 (-11.95%) | 5.061 | 4.4925 | 5,429,335 |
| BFOR | 89.8638▼ | -1.5662 (-1.71%) | 90.87 | 89.6697 | 5,192 |
| BG | 126.46▼ | -2.96 (-2.29%) | 130.00 | 125.555 | 1,320,904 |
| BGDE | 7.11▼ | -0.53 (-6.94%) | 7.81 | 6.73 | 190,478 |
| BGH | 13.91▼ | -0.06 (-0.43%) | 13.98 | 13.885 | 67,885 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BHC | 5.37▲ | +0.11 (+2.09%) | 5.385 | 5.16 | 1,836,531 |
| BHF | 62.65▲ | +0.29 (+0.47%) | 62.92 | 62.38 | 331,194 |
| BHR | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.475 | 161,542 |
| BHVN | 10.80▼ | -0.60 (-5.26%) | 11.50 | 10.61 | 2,034,434 |
| BIAF | 1.73▼ | -0.15 (-7.98%) | 2.05 | 1.72 | 229,351 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BIT | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.48 | 182,692 |
| BIVI | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.56 | 142,754 |
| BIYA | 0.82▼ | -0.06 (-6.82%) | 0.8668 | 0.8004 | 289,342 |
| BKD | 12.34▲ | +0.45 (+3.78%) | 12.51 | 12.07 | 4,300,654 |
| BKSE | 125.34▼ | -2.7462 (-2.14%) | 125.92 | 125.34 | 1,020 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BLCR | 48.72▼ | -1.63 (-3.24%) | 49.95 | 48.59 | 412,056 |
| BLD | 401.82▼ | -4.49 (-1.11%) | 407.34 | 398.4675 | 744,863 |
| BLES | 47.5561▼ | -0.9639 (-1.99%) | 48.92 | 47.34 | 4,804 |
| BLKB | 28.31▼ | -0.06 (-0.21%) | 29.22 | 27.54 | 523,416 |
| BLND | 1.62▼ | -0.10 (-5.81%) | 1.745 | 1.595 | 2,030,245 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BMBL | 2.84▼ | -0.15 (-5.02%) | 3.0191 | 2.785 | 3,341,040 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BNKK | 1.56▼ | -0.21 (-11.86%) | 1.73 | 1.55 | 291,712 |
| BNY | 142.39▼ | -1.63 (-1.13%) | 144.84 | 142.085 | 2,190,417 |
| BOEG | 13.5339▼ | -0.2661 (-1.93%) | 13.805 | 13.37 | 23,190 |
| BOLT | 4.56▼ | -0.20 (-4.20%) | 4.72 | 4.46 | 10,991 |
| BRCB | 6.31▼ | -0.21 (-3.22%) | 6.72 | 6.175 | 478,136 |
| BRIA | 1.59 | +0.00 (+0.00%) | 1.60 | 1.55 | 1,131 |
| BRIE | 29.13▼ | -1.04 (-3.45%) | 29.85 | 29.05 | 138,396 |
| BRKR | 56.39▼ | -3.58 (-5.97%) | 59.96 | 56.2101 | 3,554,568 |
| BRN | 1.07▼ | -0.02 (-1.83%) | 1.1019 | 1.05 | 50,117 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRTR | 49.905▼ | -0.215 (-0.43%) | 49.99 | 49.905 | 47,692 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSL | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 47,183 |
| BSMQ | 23.5472▼ | -0.0151 (-0.06%) | 23.56 | 23.54 | 9,078 |
| BSMR | 23.615▼ | -0.005 (-0.02%) | 23.62 | 23.60 | 16,866 |
| BSMS | 23.385▼ | -0.0104 (-0.04%) | 23.39 | 23.33 | 20,329 |
| BSMU | 21.8956▼ | -0.0094 (-0.04%) | 21.90 | 21.869 | 17,448 |
| BTOC | 0.335▼ | -0.0141 (-4.04%) | 0.3521 | 0.331 | 78,215 |
| BTSG | 57.40 | +0.00 (+0.00%) | 58.58 | 56.20 | 7,670,102 |
| BTU | 28.10▼ | -3.11 (-9.96%) | 30.9108 | 27.945 | 3,828,641 |
| BUG | 35.22▼ | -1.25 (-3.43%) | 36.42 | 34.9201 | 1,185,935 |
| BUR | 4.45 | +0.00 (+0.00%) | 4.47 | 4.36 | 1,514,571 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BWMN | 32.44▼ | -0.28 (-0.86%) | 32.72 | 32.17 | 64,893 |
| BWMX | 18.20▲ | +0.06 (+0.33%) | 18.43 | 17.82 | 50,738 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BX | 115.35▼ | -3.20 (-2.70%) | 118.3999 | 114.20 | 5,521,576 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| CAAP | 25.35▼ | -0.60 (-2.31%) | 25.815 | 25.08 | 111,337 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CADL | 8.51▼ | -0.76 (-8.20%) | 9.24 | 8.335 | 2,048,368 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 57,788 |
| CAPE | 32.2797▲ | +0.2397 (+0.75%) | 32.355 | 32.20 | 13,029 |
| CARL | 11.07▼ | -0.07 (-0.63%) | 11.31 | 10.925 | 77,026 |
| CART | 41.26▼ | -0.22 (-0.53%) | 42.23 | 40.815 | 2,126,140 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CBK | 29.74▲ | +0.56 (+1.92%) | 30.035 | 29.02 | 57,074 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |