Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUUD | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.4609 | 24,275 |
| AVBP | 29.61▲ | +0.20 (+0.68%) | 29.71 | 28.60 | 375,261 |
| AVDS | 77.20▲ | +0.11 (+0.14%) | 77.46 | 77.0104 | 10,707 |
| AVGO | 398.47▲ | +1.75 (+0.44%) | 399.68 | 392.35 | 17,582,020 |
| AVGV | 81.61▲ | +0.20 (+0.25%) | 81.6694 | 81.3846 | 12,776 |
| AVGX | 57.02▲ | +0.48 (+0.85%) | 57.40 | 55.3864 | 391,222 |
| AVNS | 24.66▼ | -0.06 (-0.24%) | 24.685 | 24.62 | 3,523,474 |
| AVTR | 8.26▼ | -0.11 (-1.31%) | 8.42 | 8.19 | 7,819,566 |
| AWI | 173.57▼ | -2.76 (-1.57%) | 179.83 | 173.45 | 162,998 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.38 | 1.20 | 18,381 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 567 |
| AXIA | 13.09▼ | -0.21 (-1.58%) | 13.29 | 13.06 | 1,454,198 |
| AXR | 26.92▼ | -0.67 (-2.43%) | 28.11 | 26.92 | 14,977 |
| AXSM | 184.19▲ | +0.01 (+0.01%) | 184.96 | 180.22 | 399,971 |
| AZTR | 0.2185▼ | -0.0014 (-0.64%) | 0.225 | 0.2152 | 230,683 |
| BAC | 53.51▼ | -0.81 (-1.49%) | 54.51 | 53.47 | 35,097,371 |
| BAH | 82.69▲ | +0.39 (+0.47%) | 83.97 | 82.375 | 573,524 |
| BALY | 11.56▼ | -0.07 (-0.60%) | 11.65 | 11.10 | 33,805 |
| BAM | 48.52▼ | -0.31 (-0.63%) | 49.30 | 48.24 | 2,829,918 |
| BAP | 340.22▲ | +23.73 (+7.50%) | 340.97 | 316.05 | 853,355 |
| BARK | 10.28▲ | +0.13 (+1.28%) | 10.32 | 9.63 | 64,835 |
| BATRK | 45.31▲ | +0.10 (+0.22%) | 45.44 | 45.00 | 182,943 |
| BBB | 29.0602▲ | +0.0617 (+0.21%) | 29.0602 | 29.00 | 379 |
| BBDC | 8.76▼ | -0.06 (-0.68%) | 8.845 | 8.7419 | 525,117 |
| BBIO | 77.51▼ | -0.19 (-0.24%) | 78.45 | 76.28 | 897,403 |
| BBLG | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 7,900 |
| BBNX | 12.18▼ | -0.84 (-6.45%) | 13.32 | 11.985 | 1,601,424 |
| BBUC | 34.08▼ | -0.67 (-1.93%) | 35.02 | 33.77 | 250,617 |
| BC | 77.33▲ | +0.10 (+0.13%) | 79.41 | 76.27 | 1,014,890 |
| BCAX | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.11 | 378,884 |
| BCG | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.97 | 86,806 |
| BCO | 111.67▲ | +2.95 (+2.71%) | 111.95 | 107.52 | 297,944 |
| BCSF | 13.24▼ | -0.06 (-0.45%) | 13.38 | 13.225 | 261,780 |
| BDJ | 9.14 | +0.00 (+0.00%) | 9.21 | 9.11 | 373,530 |
| BDYN | 25.995▼ | -0.015 (-0.06%) | 26.05 | 25.9201 | 383,194 |
| BE | 210.06▼ | -3.78 (-1.77%) | 215.415 | 202.27 | 8,251,007 |
| BEEM | 1.51▼ | -0.03 (-1.95%) | 1.535 | 1.49 | 226,014 |
| BENF | 3.22▼ | -0.05 (-1.53%) | 3.50 | 3.13 | 77,731 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| BF.B | 29.46▼ | -0.11 (-0.37%) | 29.92 | 29.13 | 3,742,116 |
| BGC | 11.67 | +0.00 (+0.00%) | 11.695 | 11.525 | 2,748,780 |
| BGH | 14.33▲ | +0.003 (+0.02%) | 14.3906 | 14.31 | 76,507 |
| BGL | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 285,647 |
| BGRN | 47.625▼ | -0.055 (-0.12%) | 47.72 | 47.59 | 21,010 |
| BGSF | 6.02▼ | -0.02 (-0.33%) | 6.20 | 6.01 | 6,100 |
| BHF | 62.30▲ | +0.21 (+0.34%) | 62.4425 | 62.005 | 495,164 |
| BHVN | 10.01▼ | -0.36 (-3.47%) | 10.58 | 9.945 | 1,183,514 |
| BIDD | 30.4249▲ | +0.0749 (+0.25%) | 30.55 | 30.3501 | 15,227 |
| BINT | 30.8214▲ | +0.0314 (+0.10%) | 30.8834 | 30.7699 | 16,204 |
| BIRK | 37.41▼ | -0.40 (-1.06%) | 38.45 | 37.33 | 2,417,342 |
| BIT | 12.69▲ | +0.01 (+0.08%) | 12.705 | 12.6422 | 269,771 |
| BJDX | 1.965▼ | -0.005 (-0.25%) | 2.00 | 1.92 | 7,157 |
| BKAG | 42.19▼ | -0.08 (-0.19%) | 42.60 | 42.1701 | 78,524 |
| BKCG | 36.3202▼ | -0.1955 (-0.54%) | 36.51 | 36.24 | 3,253 |
| BKCI | 51.95▼ | -0.2235 (-0.43%) | 52.25 | 51.89 | 6,159 |
| BKE | 52.97▲ | +0.27 (+0.51%) | 53.365 | 52.4724 | 322,554 |
| BKLN | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.53 | 9,060,525 |
| BKUI | 49.75▼ | -0.005 (-0.01%) | 49.76 | 49.70 | 16,978 |
| BL | 32.71▲ | +0.14 (+0.43%) | 33.31 | 32.53 | 460,228 |
| BLCN | 23.8233▲ | +0.4033 (+1.72%) | 23.8233 | 20.8801 | 28,064 |
| BLD | 388.11▲ | +0.21 (+0.05%) | 394.17 | 382.89 | 174,465 |
| BLDP | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.86 | 2,793,725 |
| BLGR | 29.5901▲ | +0.0464 (+0.16%) | 29.64 | 29.49 | 11,872 |
| BLKB | 38.51▲ | +0.55 (+1.45%) | 39.05 | 37.87 | 431,850 |
| BLLN | 78.82▼ | -1.79 (-2.22%) | 82.26 | 78.67 | 297,548 |
| BLNE | 2.33▼ | -0.07 (-2.92%) | 2.47 | 2.2998 | 730,627 |
| BLUC | 29.20▲ | +0.0478 (+0.16%) | 29.25 | 29.1177 | 13,494 |
| BLUX | 29.69▲ | +0.08 (+0.27%) | 29.6952 | 29.5503 | 28,682 |
| BLX | 55.87▼ | -0.17 (-0.30%) | 56.50 | 55.565 | 90,220 |
| BLZE | 4.00▲ | +0.18 (+4.71%) | 4.03 | 3.76 | 663,586 |
| BMA | 81.64▼ | -1.02 (-1.23%) | 83.07 | 80.355 | 188,542 |
| BME | 39.68▼ | -0.41 (-1.02%) | 40.1371 | 39.6501 | 24,230 |
| BMHL | 3.465▼ | -0.0302 (-0.86%) | 3.5799 | 3.465 | 1,114 |
| BNGO | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.22 | 95,878 |
| BNRG | 3.57▲ | +0.27 (+8.18%) | 3.57 | 2.83 | 167,207 |
| BNTC | 13.46▼ | -0.14 (-1.03%) | 13.835 | 13.03 | 121,971 |
| BOAT | 40.84▼ | -0.20 (-0.49%) | 41.15 | 40.672 | 14,296 |
| BODI | 10.99▲ | +0.085 (+0.78%) | 11.10 | 10.65 | 25,730 |
| BOE | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.63 | 86,030 |
| BORR | 5.44▼ | -0.06 (-1.09%) | 5.685 | 5.35 | 9,949,160 |
| BOSC | 4.58 | +0.00 (+0.00%) | 4.65 | 4.5413 | 31,971 |
| BOTJ | 22.61▲ | +0.29 (+1.30%) | 23.1499 | 22.25 | 22,209 |
| BOX | 23.89▲ | +0.08 (+0.34%) | 24.535 | 23.64 | 1,747,972 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BRBI | 15.44▼ | -0.31 (-1.97%) | 15.58 | 15.15 | 19,812 |
| BRBR | 16.23▲ | +0.28 (+1.76%) | 16.32 | 15.91 | 1,987,240 |
| BRBS | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.46 | 366,282 |
| BRIE | 28.81▼ | -0.07 (-0.24%) | 28.91 | 28.70 | 34,674 |
| BRK.B | 475.12▲ | +1.03 (+0.22%) | 476.2599 | 467.15 | 4,514,857 |
| BRKU | 21.3344▲ | +0.062 (+0.29%) | 21.4141 | 21.03 | 235,009 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| BRSP | 5.91▼ | -0.06 (-1.01%) | 5.9599 | 5.8811 | 638,680 |
| BSCU | 16.815▼ | -0.015 (-0.09%) | 16.845 | 16.81 | 473,499 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSET | 14.49▼ | -0.29 (-1.96%) | 14.71 | 14.37 | 22,439 |
| BSJT | 21.2851▼ | -0.0299 (-0.14%) | 21.30 | 21.275 | 121,761 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSMS | 23.4902▼ | -0.0045 (-0.02%) | 23.505 | 23.47 | 25,951 |
| BSMY | 24.56 | +0.00 (+0.00%) | 24.59 | 24.55 | 10,498 |
| BST | 40.95▼ | -0.04 (-0.10%) | 41.166 | 40.77 | 60,465 |