Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 35.70▲ | +0.45 (+1.28%) | 36.03 | 35.62 | 49,683 |
| APOG | 33.75▲ | +0.21 (+0.63%) | 34.54 | 33.45 | 175,936 |
| APP | 387.84▼ | -10.16 (-2.55%) | 403.9899 | 385.0127 | 3,175,163 |
| APPN | 24.05▼ | -0.06 (-0.25%) | 24.26 | 23.40 | 303,237 |
| AQMS | 4.03▼ | -0.25 (-5.84%) | 4.198 | 3.8301 | 48,165 |
| AQN | 6.23▲ | +0.09 (+1.47%) | 6.34 | 6.215 | 4,068,467 |
| ARBE | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.6355 | 916,023 |
| ARDT | 8.67▲ | +0.11 (+1.29%) | 8.67 | 8.52 | 218,639 |
| ARQT | 24.10▲ | +0.54 (+2.29%) | 24.52 | 23.65 | 1,325,466 |
| ARRY | 7.55▲ | +0.32 (+4.43%) | 7.62 | 7.35 | 3,708,885 |
| ARTW | 2.10▲ | +0.01 (+0.48%) | 2.1433 | 2.10 | 8,861 |
| ASA | 64.94▲ | +2.91 (+4.69%) | 66.48 | 62.91 | 61,829 |
| ASB | 26.17▲ | +0.31 (+1.20%) | 26.375 | 25.99 | 1,714,844 |
| ASGI | 22.67▲ | +0.31 (+1.39%) | 23.05 | 22.32 | 128,293 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASTH | 24.51▼ | -0.01 (-0.04%) | 25.16 | 24.35 | 285,477 |
| ASTI | 3.88▼ | -0.06 (-1.52%) | 4.2354 | 3.85 | 494,152 |
| ASX | 22.48▲ | +0.80 (+3.69%) | 22.79 | 22.365 | 6,459,357 |
| ATFV | 31.649▲ | +0.279 (+0.89%) | 31.985 | 31.56 | 10,341 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| ATNM | 0.99▼ | -0.0053 (-0.53%) | 1.01 | 0.9717 | 126,649 |
| ATON | 0.3246▲ | +0.0086 (+2.72%) | 0.34 | 0.3127 | 321,817 |
| ATR | 126.75▲ | +0.73 (+0.58%) | 128.53 | 126.36 | 259,321 |
| ATS | 28.90▲ | +0.70 (+2.48%) | 29.61 | 28.51 | 101,480 |
| AUB | 35.99▲ | +0.25 (+0.70%) | 36.52 | 35.91 | 955,733 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVAH | 6.29▼ | -0.15 (-2.33%) | 6.525 | 6.27 | 918,435 |
| AVAV | 183.50▲ | +0.45 (+0.25%) | 191.80 | 182.45 | 919,945 |
| AVBH | 28.71▲ | +0.21 (+0.74%) | 29.23 | 28.50 | 54,299 |
| AVDE | 86.15▲ | +1.31 (+1.54%) | 86.79 | 85.84 | 1,400,437 |
| AVEE | 64.11▲ | +0.68 (+1.07%) | 64.46 | 63.85 | 10,391 |
| AVGO | 313.49▲ | +3.98 (+1.29%) | 315.79 | 310.48 | 19,093,478 |
| AVGU | 26.7349▲ | +0.6998 (+2.69%) | 27.03 | 26.355 | 22,820 |
| AVLV | 80.96▲ | +0.35 (+0.43%) | 81.33 | 80.86 | 918,278 |
| AVMA | 67.606▲ | +0.3877 (+0.58%) | 67.67 | 67.56 | 4,654 |
| AVNV | 79.40▲ | +0.97 (+1.24%) | 79.81 | 79.19 | 7,815 |
| AVPT | 9.72▲ | +0.21 (+2.21%) | 9.73 | 9.40 | 1,359,775 |
| AVS | 10.1076▼ | -0.1424 (-1.39%) | 10.19 | 10.00 | 1,358,879 |
| AVT | 62.91▲ | +1.29 (+2.09%) | 63.04 | 61.90 | 610,318 |
| AVX | 0.57▼ | -0.0281 (-4.70%) | 0.6427 | 0.561 | 212,522 |
| AVXL | 3.10▲ | +0.03 (+0.98%) | 3.18 | 3.06 | 1,337,313 |
| AVY | 173.10▲ | +0.42 (+0.24%) | 176.51 | 172.81 | 550,584 |
| AWR | 76.18▲ | +0.56 (+0.74%) | 76.36 | 74.79 | 165,220 |
| AXIA | 11.56▲ | +0.28 (+2.48%) | 11.665 | 11.415 | 2,167,295 |
| BAB | 26.92▼ | -0.04 (-0.15%) | 26.99 | 26.88 | 107,848 |
| BAC | 49.27▲ | +0.52 (+1.07%) | 50.05 | 48.775 | 32,945,791 |
| BALY | 9.41▼ | -0.23 (-2.39%) | 9.95 | 9.38 | 76,561 |
| BAND | 17.93▲ | +0.11 (+0.62%) | 18.51 | 17.75 | 316,563 |
| BANF | 109.22▲ | +0.72 (+0.66%) | 112.85 | 108.70 | 114,039 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BAP | 341.26▲ | +2.08 (+0.61%) | 348.00 | 341.23 | 200,417 |
| BATL | 3.85▼ | -0.05 (-1.28%) | 4.09 | 3.50 | 8,039,936 |
| BBAR | 16.28▲ | +0.22 (+1.37%) | 16.41 | 15.78 | 625,288 |
| BBBI | 51.30▼ | -0.13 (-0.25%) | 51.34 | 51.25 | 17,666 |
| BBBS | 50.985▼ | -0.16 (-0.31%) | 50.995 | 50.91 | 19,954 |
| BBBY | 4.66▲ | +0.02 (+0.43%) | 4.81 | 4.615 | 787,511 |
| BBD | 3.73▲ | +0.08 (+2.19%) | 3.78 | 3.7101 | 28,138,753 |
| BBN | 16.15▼ | -0.02 (-0.12%) | 16.205 | 16.09 | 212,940 |
| BBT | 30.25▲ | +0.25 (+0.83%) | 30.51 | 29.99 | 840,595 |
| BBVA | 21.82▲ | +0.16 (+0.74%) | 22.005 | 21.69 | 1,059,209 |
| BBW | 37.09▼ | -0.36 (-0.96%) | 38.73 | 36.71 | 365,354 |
| BBWI | 19.33▲ | +0.66 (+3.54%) | 19.43 | 18.53 | 4,257,912 |
| BCAL | 17.84▲ | +0.12 (+0.68%) | 18.045 | 17.73 | 172,639 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |
| BCE | 25.38▲ | +0.14 (+0.55%) | 25.47 | 25.10 | 2,761,979 |
| BCH | 37.24▲ | +0.20 (+0.54%) | 37.79 | 36.94 | 395,430 |
| BCHT | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 76,347 |
| BCTK | 23.6502▲ | +0.3217 (+1.38%) | 23.93 | 23.58 | 17,110 |
| BCTX | 4.14▼ | -0.05 (-1.19%) | 4.26 | 4.08 | 87,121 |
| BCX | 12.22▲ | +0.17 (+1.41%) | 12.34 | 12.01 | 273,171 |
| BDC | 116.61▲ | +1.78 (+1.55%) | 118.27 | 115.5001 | 145,764 |
| BDVG | 13.0788▲ | +0.0188 (+0.14%) | 13.10 | 13.0788 | 2,817 |
| BDVL | 24.89▲ | +0.24 (+0.97%) | 24.99 | 24.78 | 195,862 |
| BDYN | 24.62▲ | +0.31 (+1.28%) | 24.74 | 24.51 | 309,559 |
| BEAT | 1.22 | +0.00 (+0.00%) | 1.24 | 1.195 | 267,260 |
| BEPC | 40.41▲ | +0.58 (+1.46%) | 40.49 | 39.36 | 1,308,831 |
| BETR | 34.65▼ | -0.97 (-2.72%) | 36.8525 | 34.17 | 202,370 |
| BFC | 136.15▲ | +1.09 (+0.81%) | 138.365 | 135.84 | 70,454 |
| BHC | 5.58▲ | +0.18 (+3.33%) | 5.615 | 5.40 | 1,186,581 |
| BHP | 73.56▲ | +0.82 (+1.13%) | 74.15 | 73.265 | 2,656,742 |
| BHR | 2.33▼ | -0.03 (-1.27%) | 2.37 | 2.31 | 108,126 |
| BHVN | 9.62▲ | +1.16 (+13.71%) | 9.89 | 8.35 | 3,104,179 |
| BIBL | 47.68▲ | +0.53 (+1.12%) | 47.97 | 47.4572 | 52,291 |
| BIDD | 28.74▲ | +0.31 (+1.09%) | 28.8793 | 28.65 | 33,603 |
| BIDU | 111.90▲ | +0.48 (+0.43%) | 113.19 | 111.13 | 1,162,634 |
| BIIB | 183.78▲ | +0.45 (+0.25%) | 186.31 | 181.71 | 1,389,561 |
| BIT | 12.56▲ | +0.04 (+0.32%) | 12.60 | 12.525 | 251,349 |
| BITB | 37.01▲ | +0.20 (+0.54%) | 37.55 | 36.87 | 1,709,856 |
| BITC | 36.3127▼ | -0.1033 (-0.28%) | 36.44 | 36.29 | 2,080 |
| BITQ | 18.75▼ | -0.11 (-0.58%) | 19.2535 | 18.73 | 104,480 |
| BITU | 11.73▲ | +0.09 (+0.77%) | 12.095 | 11.67 | 3,022,090 |
| BIV | 76.90▼ | -0.28 (-0.36%) | 77.045 | 76.84 | 2,080,865 |
| BJDX | 1.89▲ | +0.05 (+2.72%) | 1.9655 | 1.78 | 21,018 |
| BJRI | 35.64▲ | +0.54 (+1.54%) | 35.885 | 35.06 | 250,572 |
| BKCH | 56.10▲ | +0.26 (+0.47%) | 57.585 | 55.81 | 30,401 |
| BKLC | 125.32▲ | +0.51 (+0.41%) | 125.9399 | 124.84 | 146,358 |
| BKLN | 20.45▲ | +0.04 (+0.20%) | 20.48 | 20.43 | 12,614,326 |
| BLBD | 58.75▲ | +1.96 (+3.45%) | 59.31 | 57.33 | 341,051 |
| BLDP | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.39 | 1,837,639 |