Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 25.025▲ | +0.015 (+0.06%) | 25.03 | 24.9601 | 19,829 |
| ATEC | 10.36▼ | -0.54 (-4.95%) | 10.93 | 10.23 | 2,216,849 |
| ATI | 153.45▼ | -0.81 (-0.53%) | 154.99 | 149.505 | 1,215,450 |
| ATNI | 28.24▼ | -0.50 (-1.74%) | 29.01 | 28.08 | 38,941 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATON | 0.2279▲ | +0.0111 (+5.12%) | 0.2327 | 0.2033 | 10,440,014 |
| ATR | 124.73▲ | +0.65 (+0.52%) | 126.2299 | 123.54 | 269,524 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| AVGE | 94.85▲ | +0.01 (+0.01%) | 95.02 | 94.70 | 35,699 |
| AVGU | 46.52▼ | -1.0809 (-2.27%) | 47.46 | 45.7001 | 34,807 |
| AVGV | 82.1935▼ | -0.0865 (-0.11%) | 82.58 | 82.0601 | 24,071 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |
| AVMC | 77.14▼ | -0.05 (-0.06%) | 77.295 | 77.105 | 15,272 |
| AVTM | 51.4826▲ | +0.1208 (+0.24%) | 51.4826 | 51.346 | 738 |
| AVXX | 11.57▼ | -0.04 (-0.34%) | 12.01 | 11.25 | 56,459 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |
| AXP | 318.84▲ | +4.76 (+1.52%) | 318.96 | 313.02 | 2,177,900 |
| AXTI | 70.15▼ | -6.01 (-7.89%) | 73.70 | 67.1023 | 9,876,494 |
| AZZ | 144.78▲ | +1.45 (+1.01%) | 145.34 | 142.62 | 174,545 |
| B | 40.67▼ | -0.42 (-1.02%) | 40.86 | 40.24 | 8,106,443 |
| BA | 231.33▼ | -1.11 (-0.48%) | 235.44 | 229.39 | 3,683,690 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BABU | 14.86▼ | -0.81 (-5.17%) | 15.01 | 14.86 | 18,855 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BAIG | 3.0891▲ | +0.0091 (+0.30%) | 3.2289 | 2.95 | 219,609 |
| BAK | 3.38▼ | -0.02 (-0.59%) | 3.52 | 3.38 | 751,728 |
| BALL | 61.07▼ | -0.25 (-0.41%) | 62.05 | 61.06 | 2,084,396 |
| BANL | 0.4782▲ | +0.0224 (+4.91%) | 0.4804 | 0.4341 | 230,435 |
| BATL | 3.70▼ | -0.04 (-1.07%) | 3.90 | 3.65 | 4,902,853 |
| BATRK | 49.62▼ | -0.10 (-0.20%) | 50.33 | 49.56 | 352,334 |
| BB | 5.32▲ | +0.23 (+4.52%) | 5.32 | 5.05 | 9,571,955 |
| BBBL | 47.781▼ | -0.2275 (-0.47%) | 47.781 | 47.781 | 100 |
| BBC | 45.5816▼ | -0.3684 (-0.80%) | 46.91 | 45.46 | 12,277 |
| BBH | 184.1476▼ | -1.5178 (-0.82%) | 186.3901 | 184.1476 | 4,982 |
| BBIO | 74.52▲ | +1.24 (+1.69%) | 77.22 | 74.30 | 3,015,826 |
| BBNX | 10.65▼ | -0.52 (-4.66%) | 11.40 | 10.60 | 595,042 |
| BBP | 83.6236▼ | -0.4819 (-0.57%) | 85.07 | 83.6236 | 5,080 |
| BBSI | 30.51▲ | +0.04 (+0.13%) | 30.98 | 30.46 | 113,737 |
| BCD | 36.885▲ | +0.16 (+0.44%) | 36.9526 | 36.8001 | 27,909 |
| BCPC | 175.12▲ | +1.34 (+0.77%) | 175.99 | 172.7101 | 289,313 |
| BCTX | 4.03▲ | +0.15 (+3.87%) | 4.0699 | 3.88 | 117,561 |
| BCUS | 35.5632▲ | +0.0221 (+0.06%) | 35.61 | 35.36 | 2,707 |
| BCYC | 4.77▼ | -0.07 (-1.45%) | 4.93 | 4.76 | 273,259 |
| BDIV | 23.8932▼ | -0.0893 (-0.37%) | 23.96 | 23.8932 | 252 |
| BDSX | 10.125▼ | -0.515 (-4.84%) | 10.80 | 9.945 | 31,451 |
| BDTX | 2.92▼ | -0.05 (-1.68%) | 3.08 | 2.87 | 683,627 |
| BEAM | 29.165▲ | +2.055 (+7.58%) | 31.50 | 27.34 | 3,149,178 |
| BETE | 37.098▼ | -0.4923 (-1.31%) | 37.098 | 37.098 | 400 |
| BF.B | 27.59▼ | -0.72 (-2.54%) | 28.50 | 27.57 | 1,656,811 |
| BFC | 145.62▲ | +1.43 (+0.99%) | 149.50 | 142.94 | 67,369 |
| BFLY | 5.48▲ | +0.15 (+2.81%) | 5.595 | 5.295 | 4,482,948 |
| BGB | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 74,360 |
| BGH | 14.15▼ | -0.01 (-0.07%) | 14.195 | 14.13 | 68,664 |
| BGSI | 119.63▲ | +0.32 (+0.27%) | 121.76 | 119.26 | 14,656 |
| BHRB | 64.10▲ | +0.14 (+0.22%) | 64.50 | 63.37 | 93,025 |
| BHV | 11.01▼ | -0.055 (-0.50%) | 11.03 | 11.01 | 2,194 |
| BHVN | 9.59▼ | -0.29 (-2.94%) | 10.135 | 9.51 | 1,012,171 |
| BIDD | 30.4155▼ | -0.1345 (-0.44%) | 30.56 | 30.39 | 25,638 |
| BIDU | 128.01▼ | -0.70 (-0.54%) | 130.34 | 127.00 | 2,041,456 |
| BILL | 37.55▲ | +0.36 (+0.97%) | 38.075 | 36.86 | 889,326 |
| BINT | 30.9691▼ | -0.0117 (-0.04%) | 31.05 | 30.93 | 8,426 |
| BIRD | 6.70▼ | -0.32 (-4.56%) | 7.14 | 6.55 | 1,233,366 |
| BIT | 12.75▲ | +0.01 (+0.08%) | 12.773 | 12.695 | 162,266 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 306 |
| BIYA | 0.779▼ | -0.121 (-13.44%) | 0.9441 | 0.757 | 292,439 |
| BKLN | 20.56▲ | +0.04 (+0.19%) | 20.57 | 20.52 | 5,183,454 |
| BKYI | 0.5985▼ | -0.0102 (-1.68%) | 0.6065 | 0.59 | 59,817 |
| BLCN | 24.06▼ | -0.0674 (-0.28%) | 24.2908 | 22.765 | 14,741 |
| BLND | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 1,154,467 |
| BLNE | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.87 | 916,288 |
| BLSH | 38.91▼ | -1.04 (-2.60%) | 40.425 | 38.45 | 830,144 |
| BLTD | 25.3014▼ | -0.0886 (-0.35%) | 25.36 | 25.30 | 1,509 |
| BLUX | 30.3006▲ | +0.0506 (+0.17%) | 30.3382 | 30.2486 | 15,764 |
| BMR | 1.915▼ | -0.045 (-2.30%) | 1.98 | 1.87 | 91,788 |
| BNBX | 0.5294▲ | +0.0118 (+2.28%) | 0.5343 | 0.4802 | 126,164 |
| BNRG | 3.14▲ | +0.14 (+4.67%) | 3.15 | 3.00 | 40,103 |
| BOBP | 29.56▼ | -0.0616 (-0.21%) | 29.56 | 29.43 | 4,274 |
| BOF | 3.80▲ | +0.03 (+0.80%) | 3.90 | 3.80 | 45,013 |
| BOLD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 63,020 |
| BPAC | 11.1946▼ | -1.7385 (-13.44%) | 12.963 | 10.0479 | 38,150 |
| BRCB | 12.75▼ | -0.31 (-2.37%) | 13.0643 | 12.69 | 254,378 |
| BRCC | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 594,826 |
| BRHY | 51.0898▼ | -0.0002 (+0.00%) | 51.22 | 51.06 | 6,940 |
| BRZE | 23.25▼ | -0.02 (-0.09%) | 23.775 | 22.965 | 1,132,809 |
| BRZU | 119.72▼ | -0.07 (-0.06%) | 122.25 | 119.72 | 21,399 |
| BSAC | 33.42▼ | -0.52 (-1.53%) | 34.10 | 33.37 | 236,664 |
| BSCX | 21.21▼ | -0.045 (-0.21%) | 21.24 | 21.19 | 113,646 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.26 | 21.22 | 80,339 |
| BSJW | 25.4515▲ | +0.0015 (+0.01%) | 25.455 | 25.4383 | 3,969 |
| BSMR | 23.615▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 22,219 |
| BSMY | 24.63▲ | +0.024 (+0.10%) | 24.72 | 24.62 | 12,014 |
| BSRR | 37.08▲ | +0.81 (+2.23%) | 37.19 | 36.33 | 37,954 |
| BSVN | 43.72▲ | +0.01 (+0.02%) | 44.2088 | 43.71 | 10,170 |
| BTI | 57.32▼ | -0.77 (-1.33%) | 58.07 | 57.27 | 2,633,637 |
| BTO | 37.16▲ | +0.88 (+2.43%) | 37.295 | 36.4551 | 42,247 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |