Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 12.05▼ | -0.31 (-2.51%) | 12.44 | 11.7024 | 36,668 |
| ATXG | 0.5601▼ | -0.0199 (-3.43%) | 0.58 | 0.56 | 106,896 |
| AUID | 4.46▼ | -0.055 (-1.22%) | 4.59 | 4.44 | 3,359 |
| AUPH | 11.99▼ | -0.09 (-0.75%) | 12.16 | 11.93 | 716,736 |
| AUST | 1.59▼ | -0.055 (-3.34%) | 1.65 | 1.54 | 97,045 |
| AVDS | 65.72▼ | -0.1497 (-0.23%) | 65.7281 | 65.6206 | 4,854 |
| AVGE | 81.46▼ | -0.36 (-0.44%) | 81.77 | 81.27 | 15,200 |
| AVGV | 69.16▼ | -0.24 (-0.35%) | 69.40 | 69.0893 | 5,277 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVIR | 3.36▼ | -0.11 (-3.17%) | 3.525 | 3.345 | 161,155 |
| AVMV | 69.18▼ | -0.24 (-0.35%) | 69.45 | 69.01 | 13,160 |
| AVSU | 71.847▼ | -0.457 (-0.63%) | 72.19 | 71.81 | 2,800 |
| AWAY | 22.30 | +0.00 (+0.00%) | 22.30 | 22.20 | 3,200 |
| AZ | 8.87▲ | +0.19 (+2.19%) | 8.965 | 8.57 | 179,600 |
| AZI | 0.224▲ | +0.001 (+0.45%) | 0.225 | 0.217 | 582,500 |
| AZNH | 47.754▼ | -0.092 (-0.19%) | 47.76 | 47.74 | 500 |
| AZTR | 1.07▲ | +0.09 (+9.18%) | 1.09 | 0.9532 | 1,333,412 |
| BACC | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 2,792 |
| BAFN | 9.02▼ | -0.42 (-4.45%) | 9.25 | 9.00 | 6,265 |
| BAH | 108.72▲ | +0.50 (+0.46%) | 109.27 | 108.18 | 798,900 |
| BAK | 3.48 | +0.00 (+0.00%) | 3.54 | 3.44 | 746,500 |
| BATL | 1.18▲ | +0.007 (+0.60%) | 1.21 | 1.1505 | 72,923 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBDO | 2.69▼ | -0.03 (-1.10%) | 2.70 | 2.65 | 6,100 |
| BBLG | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.145 | 11,398 |
| BBVA | 18.13▼ | -0.02 (-0.11%) | 18.15 | 17.98 | 860,900 |
| BCAR | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 111,337 |
| BCDA | 1.977▲ | +0.017 (+0.87%) | 1.98 | 1.93 | 12,334 |
| BCH | 28.73▲ | +0.25 (+0.88%) | 28.79 | 28.40 | 127,700 |
| BDL | 29.04▼ | -0.46 (-1.56%) | 29.25 | 28.45 | 3,101 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |
| BDX | 192.98▲ | +1.73 (+0.90%) | 193.02 | 191.00 | 1,329,449 |
| BF.A | 30.35▲ | +1.03 (+3.51%) | 30.42 | 29.33 | 191,700 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BFZ | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.33 | 177,500 |
| BHV | 10.06▼ | -0.05 (-0.49%) | 10.17 | 10.06 | 2,800 |
| BIAF | 0.2421▼ | -0.0025 (-1.02%) | 0.2529 | 0.241 | 168,532 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BILL | 46.42▼ | -2.78 (-5.65%) | 49.84 | 46.18 | 7,428,651 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.42 | 229,014 |
| BJDX | 1.3614▼ | -0.0086 (-0.63%) | 1.37 | 1.33 | 39,639 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BKIE | 87.63▼ | -0.37 (-0.42%) | 87.70 | 87.355 | 22,752 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKN | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.68 | 52,000 |
| BLCV | 35.8681▼ | -0.0122 (-0.03%) | 35.89 | 35.83 | 4,470 |
| BLD | 420.76▼ | -4.70 (-1.10%) | 426.03 | 417.00 | 225,414 |
| BLFS | 25.05▲ | +0.13 (+0.52%) | 25.49 | 24.82 | 354,487 |
| BLK | 1,127.14▼ | -3.34 (-0.30%) | 1,134.14 | 1,118.45 | 356,100 |
| BLND | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.505 | 1,451,400 |
| BLNE | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.58 | 1,490,500 |
| BLNK | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.12 | 5,658,948 |
| BLUW | 9.94▼ | -0.01 (-0.10%) | 9.955 | 9.94 | 8,430 |
| BLX | 46.13▼ | -0.13 (-0.28%) | 46.36 | 45.8356 | 64,082 |
| BMRC | 24.54▲ | +0.06 (+0.25%) | 24.7199 | 24.36 | 40,491 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BNGO | 3.77▼ | -0.08 (-2.08%) | 3.9099 | 3.6942 | 84,406 |
| BNO | 30.32▼ | -0.11 (-0.36%) | 30.505 | 30.27 | 477,241 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BOC | 13.34▼ | -0.10 (-0.74%) | 13.48 | 13.285 | 165,836 |
| BOLD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 16,980 |
| BORR | 2.91▼ | -0.05 (-1.69%) | 3.005 | 2.85 | 3,830,700 |
| BOSC | 4.80▼ | -0.01 (-0.21%) | 4.87 | 4.6705 | 31,813 |
| BRBR | 41.05▲ | +0.18 (+0.44%) | 41.43 | 40.05 | 3,506,226 |
| BRBS | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.945 | 221,279 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRZE | 27.70▲ | +0.30 (+1.09%) | 27.885 | 27.31 | 1,110,052 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSMT | 22.888▲ | +0.008 (+0.03%) | 22.92 | 22.86 | 33,800 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BTCM | 2.81▼ | -0.07 (-2.43%) | 2.96 | 2.75 | 273,438 |
| BTCT | 2.56 | +0.00 (+0.00%) | 2.5661 | 2.49 | 85,717 |
| BTO | 37.69▲ | +0.10 (+0.27%) | 37.74 | 37.60 | 18,700 |
| BUCK | 23.90▲ | +0.05 (+0.21%) | 23.90 | 23.75 | 144,500 |
| BUD | 62.67▲ | +0.03 (+0.05%) | 62.72 | 62.05 | 1,490,500 |
| BUFC | 40.17▼ | -0.07 (-0.17%) | 40.18 | 40.14 | 13,711 |
| BUG | 34.23▼ | -0.12 (-0.35%) | 34.63 | 34.085 | 165,100 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| BURL | 290.68▼ | -4.60 (-1.56%) | 296.645 | 282.06 | 1,824,474 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BV | 14.40▼ | -0.15 (-1.03%) | 14.60 | 14.305 | 722,200 |
| BVS | 7.40▲ | +0.15 (+2.07%) | 7.485 | 7.28 | 295,505 |
| BWB | 16.38 | +0.00 (+0.00%) | 16.49 | 16.31 | 19,741 |
| BWEN | 2.10▼ | -0.02 (-0.94%) | 2.135 | 2.04 | 86,552 |
| BWET | 12.63 | +0.00 (+0.00%) | 12.63 | 12.63 | 100 |
| BX | 171.40▼ | -0.62 (-0.36%) | 173.00 | 170.35 | 1,943,650 |
| BY | 28.91▼ | -0.14 (-0.48%) | 29.22 | 28.80 | 123,900 |
| BYFC | 8.0064▲ | +0.0164 (+0.21%) | 8.0064 | 8.00 | 465 |
| BZAI | 3.57▼ | -0.17 (-4.55%) | 3.80 | 3.53 | 850,200 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CA | 24.285▲ | +0.001 (+0.00%) | 24.3155 | 24.23 | 1,152 |
| CAAP | 21.51▼ | -0.27 (-1.24%) | 21.78 | 21.34 | 78,293 |
| CADL | 5.79▼ | -0.03 (-0.52%) | 5.92 | 5.70 | 329,061 |