Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 13.49▲ | +0.37 (+2.82%) | 13.49 | 12.9133 | 3,527 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| APMU | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.03 | 18,280 |
| APO | 129.06▲ | +1.80 (+1.41%) | 130.30 | 127.00 | 3,069,877 |
| APPS | 3.71▲ | +0.02 (+0.54%) | 3.76 | 3.645 | 1,546,307 |
| APUE | 43.77▲ | +0.41 (+0.95%) | 43.77 | 43.60 | 56,382 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| ARAI | 0.8601▼ | -0.02 (-2.27%) | 0.9084 | 0.85 | 2,221,446 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBE | 0.7801▼ | -0.0172 (-2.16%) | 0.822 | 0.7599 | 893,728 |
| ARCB | 118.45▼ | -0.09 (-0.08%) | 120.53 | 117.46 | 127,159 |
| ARCO | 9.46▼ | -0.01 (-0.11%) | 9.56 | 9.36 | 1,204,868 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARDX | 6.02▲ | +0.06 (+1.01%) | 6.1151 | 5.935 | 2,940,906 |
| AREC | 2.40▲ | +0.05 (+2.13%) | 2.49 | 2.30 | 2,181,812 |
| ARI | 11.04▲ | +0.04 (+0.36%) | 11.1487 | 11.01 | 732,888 |
| ARIS | 19.23▲ | +0.22 (+1.16%) | 19.82 | 19.17 | 617,093 |
| ARKO | 6.50▼ | -0.07 (-1.07%) | 6.60 | 6.425 | 587,224 |
| ARLO | 14.59▼ | -0.19 (-1.29%) | 14.98 | 14.52 | 567,174 |
| ARMK | 45.25▼ | -0.02 (-0.04%) | 46.17 | 44.785 | 2,338,711 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARR | 17.56▲ | +0.11 (+0.63%) | 17.751 | 17.45 | 2,096,227 |
| AS | 36.24▲ | +0.09 (+0.25%) | 36.71 | 35.745 | 2,510,968 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASG | 5.22▲ | +0.06 (+1.16%) | 5.22 | 5.18 | 159,253 |
| ASMF | 25.52▲ | +0.055 (+0.22%) | 25.52 | 25.50 | 700 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ASTE | 57.96▲ | +0.56 (+0.98%) | 58.29 | 57.11 | 113,772 |
| ASTH | 33.70▲ | +1.15 (+3.53%) | 33.74 | 32.49 | 413,993 |
| ASTI | 4.97▲ | +0.07 (+1.43%) | 5.2275 | 4.84 | 812,613 |
| ASTL | 4.73▲ | +0.14 (+3.05%) | 4.76 | 4.60 | 685,062 |
| ATEC | 10.62▲ | +0.14 (+1.34%) | 10.825 | 10.505 | 2,111,775 |
| ATO | 182.49▼ | -0.44 (-0.24%) | 184.65 | 181.32 | 437,106 |
| ATOM | 6.34▼ | -0.27 (-4.08%) | 6.95 | 6.27 | 1,271,450 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AUMI | 100.2248▲ | +1.306 (+1.32%) | 101.47 | 100.2248 | 1,968 |
| AURA | 7.49▲ | +0.05 (+0.67%) | 7.68 | 7.34 | 261,739 |
| AUSF | 49.28▼ | -0.08 (-0.16%) | 49.58 | 49.13 | 52,965 |
| AVAH | 6.47▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 977,199 |
| AVAV | 210.10▲ | +0.03 (+0.01%) | 219.20 | 206.29 | 1,301,898 |
| AVD | 2.78▲ | +0.02 (+0.72%) | 2.895 | 2.75 | 192,364 |
| AVES | 65.48▲ | +1.09 (+1.69%) | 65.6499 | 65.25 | 61,116 |
| AVGB | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.115 | 1,012 |
| AVIG | 41.75▲ | +0.055 (+0.13%) | 41.82 | 41.745 | 126,428 |
| AVIV | 77.58▲ | +0.25 (+0.32%) | 77.97 | 77.4981 | 39,783 |
| AVO | 13.66▲ | +0.44 (+3.33%) | 13.67 | 13.23 | 830,692 |
| AVX | 0.5526▼ | -0.0114 (-2.02%) | 0.58 | 0.55 | 555,341 |
| AVXX | 13.35▼ | -0.02 (-0.15%) | 14.40 | 12.80 | 337,050 |
| AWF | 10.44▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 190,403 |
| AWRE | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.3201 | 7,960 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| AZ | 7.72▲ | +0.09 (+1.18%) | 7.99 | 7.504 | 186,231 |
| AZN | 194.81▼ | -0.97 (-0.50%) | 196.6532 | 194.81 | 1,576,225 |
| AZTA | 26.46▲ | +0.18 (+0.68%) | 26.92 | 26.055 | 780,249 |
| B | 40.73▲ | +0.28 (+0.69%) | 41.3301 | 40.575 | 6,479,682 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BANF | 113.94▼ | -0.21 (-0.18%) | 115.32 | 113.375 | 77,228 |
| BANX | 19.78▲ | +0.05 (+0.25%) | 19.8599 | 19.75 | 24,210 |
| BATRK | 48.77▲ | +0.46 (+0.95%) | 48.85 | 48.24 | 386,525 |
| BATT | 17.01▲ | +0.34 (+2.04%) | 17.16 | 16.86 | 53,338 |
| BAX | 18.31▼ | -0.18 (-0.97%) | 19.105 | 18.25 | 4,560,717 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.595 | 35,972 |
| BBH | 190.7813▼ | -0.0916 (-0.05%) | 191.78 | 190.395 | 2,762 |
| BBHM | 12.087▲ | +0.007 (+0.06%) | 12.17 | 12.04 | 149,468 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BBVA | 22.29▼ | -0.18 (-0.80%) | 22.45 | 22.24 | 1,394,128 |
| BBW | 39.58▲ | +0.53 (+1.36%) | 40.15 | 39.05 | 192,481 |
| BC | 80.45▼ | -3.52 (-4.19%) | 85.05 | 80.00 | 943,419 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.233 | 1.17 | 49,263 |
| BCEM | 26.355▲ | +0.4998 (+1.93%) | 26.355 | 26.17 | 3,166 |
| BCG | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.91 | 26,404 |
| BCRX | 9.01▲ | +0.43 (+5.01%) | 9.02 | 8.59 | 3,582,121 |
| BCS | 23.32▼ | -0.09 (-0.38%) | 23.60 | 23.265 | 5,054,413 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCTX | 3.91▼ | -0.08 (-2.01%) | 3.99 | 3.845 | 180,593 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDJ | 9.10 | +0.00 (+0.00%) | 9.15 | 9.09 | 397,136 |
| BDX | 155.65▼ | -1.04 (-0.66%) | 157.655 | 154.65 | 1,957,052 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BEAT | 0.9342▲ | +0.0809 (+9.48%) | 0.9424 | 0.8639 | 1,025,464 |
| BEDZ | 33.699▼ | -0.349 (-1.03%) | 33.699 | 33.699 | 200 |
| BELT | 37.1046▲ | +0.1547 (+0.42%) | 37.1046 | 36.93 | 1,005 |
| BETE | 38.5883▲ | +1.7771 (+4.83%) | 38.64 | 38.5883 | 350 |
| BFAM | 84.99▼ | -0.28 (-0.33%) | 86.69 | 84.765 | 551,960 |
| BF.B | 28.53▼ | -0.22 (-0.77%) | 28.97 | 28.395 | 1,821,399 |
| BFLY | 5.53▲ | +0.08 (+1.47%) | 5.72 | 5.40 | 4,414,816 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BGB | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.33 | 91,031 |
| BGC | 11.38▼ | -0.01 (-0.09%) | 11.6381 | 11.255 | 2,231,171 |
| BGIG | 34.42▲ | +0.115 (+0.34%) | 34.4669 | 34.32 | 99,873 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.02 | 707,578 |
| BGT | 10.92▼ | -0.02 (-0.18%) | 10.9644 | 10.88 | 61,464 |
| BHC | 5.68▼ | -0.05 (-0.87%) | 5.79 | 5.565 | 764,659 |
| BHM | 11.33▼ | -0.02 (-0.18%) | 11.43 | 10.86 | 2,461 |
| BHP | 80.56▲ | +2.87 (+3.69%) | 80.575 | 79.43 | 1,931,732 |
| BHVN | 10.68▲ | +0.49 (+4.81%) | 10.97 | 10.21 | 1,309,684 |