Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 4.09▲ | +0.17 (+4.34%) | 4.11 | 3.70 | 212,604 |
| AQWA | 19.0152▼ | -0.1398 (-0.73%) | 19.0898 | 18.95 | 6,244 |
| ARAI | 0.69▼ | -0.0497 (-6.72%) | 0.7397 | 0.6871 | 806,414 |
| ARCC | 18.77▲ | +0.09 (+0.48%) | 18.82 | 18.5801 | 4,441,851 |
| ARCO | 8.64 | +0.00 (+0.00%) | 8.80 | 8.585 | 609,452 |
| ARDC | 12.83▼ | -0.05 (-0.39%) | 12.93 | 12.76 | 83,805 |
| ARDT | 10.07▲ | +0.12 (+1.21%) | 10.31 | 9.78 | 226,115 |
| ARES | 123.66▼ | -0.95 (-0.76%) | 125.99 | 121.53 | 2,282,832 |
| ARGT | 89.79▼ | -0.38 (-0.42%) | 90.47 | 88.48 | 97,550 |
| ARGX | 812.81▼ | -0.47 (-0.06%) | 824.44 | 806.665 | 338,407 |
| ARIS | 20.41▲ | +0.23 (+1.14%) | 20.45 | 19.35 | 753,237 |
| ARKO | 6.78▼ | -0.01 (-0.15%) | 6.825 | 6.582 | 691,918 |
| ARLO | 12.95▼ | -0.64 (-4.71%) | 13.70 | 12.795 | 1,982,261 |
| ARMG | 16.58▼ | -0.79 (-4.55%) | 17.98 | 15.4401 | 1,481,506 |
| AROC | 37.23▲ | +0.52 (+1.42%) | 37.50 | 36.00 | 1,214,506 |
| ARQ | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.605 | 198,077 |
| ARQT | 20.69▼ | -0.55 (-2.59%) | 21.56 | 20.27 | 2,264,133 |
| ARTL | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.305 | 62,506 |
| ARTV | 10.63▲ | +0.03 (+0.28%) | 11.7699 | 10.48 | 529,462 |
| ARWR | 79.04▲ | +1.30 (+1.67%) | 79.67 | 76.62 | 1,515,755 |
| ARX | 13.49▲ | +0.13 (+0.97%) | 13.55 | 13.26 | 790,313 |
| AS | 33.56▼ | -0.94 (-2.72%) | 34.03 | 32.91 | 3,459,292 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASBP | 5.17▼ | -0.35 (-6.34%) | 5.3699 | 5.00 | 169,705 |
| ASC | 18.96▼ | -0.16 (-0.84%) | 19.1299 | 18.70 | 550,283 |
| ASHR | 36.35▼ | -0.16 (-0.44%) | 36.41 | 36.165 | 3,640,446 |
| ASHS | 46.6336▼ | -0.4519 (-0.96%) | 46.67 | 46.34 | 13,844 |
| ASIX | 22.49▼ | -0.04 (-0.18%) | 22.89 | 22.315 | 322,432 |
| ASLE | 6.44▼ | -0.07 (-1.08%) | 6.52 | 6.395 | 261,210 |
| ASMB | 30.82▲ | +0.41 (+1.35%) | 30.98 | 30.15 | 60,597 |
| ASPC | 11.2969▼ | -0.0631 (-0.56%) | 11.57 | 11.22 | 4,746 |
| ASPI | 5.97▼ | -0.25 (-4.02%) | 6.035 | 5.62 | 5,219,467 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| ASST | 17.07▼ | -0.88 (-4.90%) | 17.49 | 16.25 | 3,544,331 |
| ASTC | 2.70▼ | -0.07 (-2.53%) | 2.79 | 2.69 | 23,622 |
| ASUR | 8.58▼ | -0.30 (-3.38%) | 8.88 | 8.58 | 46,270 |
| ASYS | 20.96▼ | -1.72 (-7.58%) | 22.8425 | 19.94 | 440,228 |
| ATCX | 5.45▼ | -0.10 (-1.80%) | 5.59 | 5.4001 | 10,126 |
| ATEX | 54.25▼ | -1.47 (-2.64%) | 55.4999 | 51.763 | 348,801 |
| ATGL | 17.40▲ | +1.01 (+6.16%) | 17.40 | 15.0101 | 2,943 |
| ATMU | 55.50▼ | -1.10 (-1.94%) | 56.39 | 54.665 | 589,626 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| AUID | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 118,611 |
| AUPH | 15.99▲ | +0.27 (+1.72%) | 16.08 | 15.465 | 1,334,302 |
| AUST | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.31 | 104,858 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVD | 2.93▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 213,678 |
| AVDE | 90.86▼ | -0.41 (-0.45%) | 90.9699 | 90.025 | 1,073,300 |
| AVGE | 96.98▼ | -0.42 (-0.43%) | 97.045 | 96.13 | 33,003 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGV | 83.63▼ | -0.4013 (-0.48%) | 84.06 | 83.01 | 14,603 |
| AVK | 12.80▼ | -0.14 (-1.08%) | 12.915 | 12.69 | 125,436 |
| AVNV | 84.7048▼ | -0.6702 (-0.79%) | 84.7048 | 84.19 | 2,837 |
| AVPT | 10.06▼ | -0.41 (-3.92%) | 10.76 | 10.01 | 2,146,253 |
| AVR | 6.70▲ | +0.19 (+2.92%) | 6.72 | 6.3352 | 558,164 |
| AVS | 7.445▲ | +0.155 (+2.13%) | 7.625 | 7.29 | 1,332,543 |
| AVTM | 52.7383▼ | -0.1868 (-0.35%) | 52.7383 | 52.395 | 3,190 |
| AVTX | 19.94▼ | -0.31 (-1.53%) | 20.8999 | 19.49 | 1,693,938 |
| AX | 84.37▼ | -1.12 (-1.31%) | 86.46 | 82.86 | 214,271 |
| AXGN | 40.93▲ | +0.14 (+0.34%) | 41.61 | 40.8201 | 615,027 |
| AXP | 314.31▲ | +1.99 (+0.64%) | 314.95 | 311.08 | 1,811,398 |
| AXTI | 122.90▼ | -2.91 (-2.31%) | 128.7097 | 113.72 | 6,902,412 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| B | 45.85▼ | -1.15 (-2.45%) | 46.62 | 44.29 | 13,221,881 |
| BACC | 10.39▼ | -0.05 (-0.48%) | 10.405 | 10.31 | 11,525 |
| BAIG | 37.4942▼ | -2.9458 (-7.28%) | 39.92 | 35.73 | 25,003 |
| BALY | 11.70▼ | -0.21 (-1.76%) | 12.03 | 11.70 | 22,294 |
| BAM | 48.74▼ | -0.19 (-0.39%) | 49.20 | 48.29 | 2,012,798 |
| BAND | 49.44▼ | -0.51 (-1.02%) | 49.81 | 48.02 | 834,039 |
| BB | 6.22 | +0.00 (+0.00%) | 6.23 | 5.88 | 18,242,280 |
| BBAI | 4.19▼ | -0.13 (-3.01%) | 4.31 | 4.06 | 33,028,118 |
| BBD | 3.65 | +0.00 (+0.00%) | 3.69 | 3.625 | 30,228,474 |
| BBHM | 11.61▼ | -0.058 (-0.50%) | 11.66 | 11.54 | 119,551 |
| BBIO | 65.95▲ | +1.27 (+1.96%) | 66.02 | 64.235 | 2,283,704 |
| BBLU | 16.29▲ | +0.08 (+0.49%) | 16.29 | 16.17 | 82,691 |
| BBNX | 9.82▼ | -0.03 (-0.30%) | 9.84 | 9.50 | 496,480 |
| BBOT | 8.13▲ | +0.24 (+3.04%) | 8.14 | 7.675 | 222,318 |
| BBP | 88.3809▲ | +0.8855 (+1.01%) | 88.43 | 87.77 | 3,693 |
| BBY | 57.20▼ | -0.42 (-0.73%) | 58.165 | 57.07 | 2,799,932 |
| BCAX | 22.38▼ | -0.54 (-2.36%) | 22.935 | 21.815 | 345,027 |
| BDRX | 3.80▲ | +0.12 (+3.26%) | 3.9403 | 3.64 | 28,195 |
| BDTX | 2.83▼ | -0.11 (-3.74%) | 2.93 | 2.73 | 661,626 |
| BDVL | 25.9523▼ | -0.1077 (-0.41%) | 25.98 | 25.80 | 235,906 |
| BE | 280.69▼ | -3.23 (-1.14%) | 289.4501 | 265.39 | 7,439,773 |
| BEAM | 31.58▼ | -0.17 (-0.54%) | 31.77 | 30.53 | 1,330,774 |
| BEAT | 0.9116▲ | +0.0248 (+2.80%) | 0.96 | 0.90 | 848,557 |
| BEKE | 18.52▼ | -0.67 (-3.49%) | 19.15 | 18.425 | 3,680,238 |
| BENF | 3.30▲ | +0.02 (+0.61%) | 3.34 | 3.20 | 14,248 |
| BFRG | 0.6206▼ | -0.0366 (-5.57%) | 0.6564 | 0.6109 | 245,815 |
| BFST | 27.08▼ | -0.14 (-0.51%) | 27.225 | 26.77 | 159,693 |
| BGB | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.45 | 77,043 |
| BGIG | 34.92▲ | +0.13 (+0.37%) | 34.97 | 34.665 | 99,842 |
| BGR | 16.30▲ | +0.13 (+0.80%) | 16.3899 | 16.174 | 53,365 |
| BGSI | 111.66▼ | -1.98 (-1.74%) | 112.4399 | 111.24 | 20,641 |
| BGT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.91 | 41,631 |
| BH.A | 1,346.96▲ | +13.12 (+0.98%) | 1,352.00 | 1,283.01 | 10,839 |
| BHB | 34.48▼ | -0.02 (-0.06%) | 34.595 | 33.4801 | 77,874 |
| BHC | 5.41▲ | +0.04 (+0.74%) | 5.43 | 5.31 | 954,540 |
| BIGY | 52.7745▲ | +0.0282 (+0.05%) | 52.7745 | 52.52 | 15,042 |
| BIIB | 199.36▲ | +1.41 (+0.71%) | 202.40 | 196.4675 | 1,145,302 |