Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| APT | 4.91▼ | -0.13 (-2.58%) | 5.14 | 4.91 | 44,338 |
| APUS | 1.78▼ | -0.07 (-3.78%) | 1.99 | 1.78 | 64,443 |
| AQB | 0.933▲ | +0.023 (+2.53%) | 0.9799 | 0.933 | 17,216 |
| AQMS | 4.84▲ | +0.07 (+1.47%) | 4.97 | 4.75 | 73,134 |
| ARB | 29.07▲ | +0.02 (+0.07%) | 29.08 | 29.03 | 5,494 |
| ARBK | 3.75▼ | -0.31 (-7.64%) | 3.92 | 3.71 | 35,899 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARTV | 4.18▲ | +0.29 (+7.46%) | 4.24 | 3.84 | 219,427 |
| ARVN | 13.83▲ | +0.45 (+3.36%) | 13.97 | 13.155 | 785,363 |
| ARWR | 73.00▲ | +3.67 (+5.29%) | 73.44 | 66.91 | 2,169,302 |
| ASCE | 28.49▲ | +0.28 (+0.99%) | 28.60 | 28.27 | 21,161 |
| ASGI | 22.90▼ | -0.04 (-0.17%) | 22.94 | 22.73 | 126,607 |
| ASGM | 28.036▲ | +0.07 (+0.25%) | 28.036 | 27.98 | 292 |
| ASIA | 36.7254▲ | +0.1874 (+0.51%) | 36.7254 | 36.44 | 1,038 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASM | 9.47▲ | +0.48 (+5.34%) | 9.53 | 8.63 | 9,567,769 |
| ASMH | 96.81▲ | +1.67 (+1.76%) | 97.4358 | 96.81 | 2,669 |
| ASML | 1,441.39▲ | +18.39 (+1.29%) | 1,453.16 | 1,395.40 | 1,763,534 |
| ASNS | 0.47▲ | +0.0048 (+1.03%) | 0.4873 | 0.438 | 862,434 |
| ASRT | 12.24▲ | +0.46 (+3.90%) | 12.36 | 11.67 | 39,357 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ASTL | 4.23▲ | +0.05 (+1.20%) | 4.29 | 4.10 | 899,055 |
| ASTS | 104.55▼ | -6.66 (-5.99%) | 110.67 | 104.06 | 12,921,827 |
| ASUR | 9.87▲ | +0.25 (+2.60%) | 10.00 | 9.595 | 71,553 |
| ATER | 0.6999▲ | +0.0073 (+1.05%) | 0.71 | 0.6799 | 33,397 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATGL | 20.54▼ | -0.26 (-1.25%) | 21.45 | 20.54 | 4,004 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATKR | 70.06▲ | +0.61 (+0.88%) | 70.55 | 67.30 | 466,802 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| ATO | 166.52▲ | +0.18 (+0.11%) | 167.285 | 164.50 | 1,673,768 |
| ATOM | 2.77▼ | -0.16 (-5.46%) | 2.95 | 2.76 | 476,417 |
| ATON | 0.6401▲ | +0.0071 (+1.12%) | 0.675 | 0.6265 | 1,092,622 |
| ATPC | 0.0734▲ | +0.0024 (+3.38%) | 0.095 | 0.0712 | 3,398,022 |
| AU | 94.85▲ | +1.98 (+2.13%) | 96.9599 | 92.35 | 3,819,653 |
| AUB | 39.57▲ | +0.73 (+1.88%) | 39.80 | 38.61 | 1,102,116 |
| AUMI | 98.2964▲ | +1.1734 (+1.21%) | 104.66 | 98.2964 | 13,016 |
| AURE | 0.2838▼ | -0.0032 (-1.11%) | 0.2843 | 0.2611 | 192,085 |
| AUST | 1.89▼ | -0.16 (-7.80%) | 2.23 | 1.78 | 909,789 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AVA | 41.41▲ | +0.12 (+0.29%) | 41.665 | 41.125 | 662,085 |
| AVAH | 8.33▼ | -0.07 (-0.83%) | 8.625 | 8.28 | 712,595 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVBC | 18.73▲ | +0.34 (+1.85%) | 18.90 | 18.29 | 99,051 |
| AVDE | 87.23▲ | +0.34 (+0.39%) | 87.36 | 86.73 | 1,409,761 |
| AVEE | 65.77▼ | -0.10 (-0.15%) | 65.79 | 65.06 | 10,619 |
| AVES | 62.46▲ | +0.21 (+0.34%) | 62.50 | 61.62 | 49,185 |
| AVGO | 331.11▼ | -0.19 (-0.06%) | 336.055 | 325.75 | 17,278,166 |
| AVGU | 31.025▼ | -0.025 (-0.08%) | 31.88 | 30.29 | 62,122 |
| AVIR | 4.07▼ | -0.17 (-4.01%) | 4.22 | 4.015 | 751,193 |
| AVIV | 75.745▲ | +0.365 (+0.48%) | 75.7899 | 75.17 | 75,677 |
| AVNV | 79.8423▲ | +0.2223 (+0.28%) | 79.8423 | 79.21 | 27,559 |
| AVS | 9.83▲ | +0.01 (+0.10%) | 9.96 | 9.6999 | 479,160 |
| AVUS | 116.58▲ | +0.91 (+0.79%) | 116.8376 | 115.20 | 277,818 |
| AWAY | 19.645▲ | +0.215 (+1.11%) | 19.685 | 19.51 | 5,498 |
| AWR | 72.08▼ | -0.88 (-1.21%) | 73.63 | 71.90 | 255,308 |
| AYI | 316.62▲ | +7.38 (+2.39%) | 317.45 | 309.62 | 250,213 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| AZZ | 127.71▲ | +3.42 (+2.75%) | 128.18 | 125.18 | 109,742 |
| B | 46.43▲ | +0.64 (+1.40%) | 47.05 | 45.14 | 20,557,639 |
| BABA | 168.39▼ | -1.17 (-0.69%) | 169.56 | 167.34 | 6,504,979 |
| BAH | 87.50▼ | -0.92 (-1.04%) | 88.26 | 86.29 | 1,619,480 |
| BAIG | 6.28▼ | -0.79 (-11.17%) | 7.07 | 6.28 | 413,483 |
| BAK | 3.47▼ | -0.08 (-2.25%) | 3.49 | 3.35 | 1,131,780 |
| BAND | 14.09▲ | +0.12 (+0.86%) | 14.35 | 13.80 | 166,108 |
| BANF | 112.10▲ | +2.15 (+1.96%) | 112.94 | 110.26 | 112,576 |
| BATL | 2.96▼ | -0.85 (-22.31%) | 3.65 | 2.85 | 1,715,410 |
| BB | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.545 | 4,873,960 |
| BBAI | 4.78▼ | -0.26 (-5.16%) | 5.065 | 4.78 | 46,908,507 |
| BBBL | 48.445▼ | -0.28 (-0.57%) | 48.535 | 48.445 | 772 |
| BBD | 4.09▲ | +0.04 (+0.99%) | 4.12 | 4.04 | 33,889,739 |
| BBIO | 78.24▲ | +0.97 (+1.26%) | 78.98 | 76.25 | 1,291,522 |
| BBLU | 15.46▲ | +0.11 (+0.72%) | 15.4998 | 15.30 | 135,948 |
| BBP | 82.7617▲ | +1.1367 (+1.39%) | 82.7617 | 82.035 | 1,839 |
| BBSI | 38.21▲ | +0.21 (+0.55%) | 38.655 | 37.385 | 145,178 |
| BBWI | 22.24▲ | +0.44 (+2.02%) | 22.545 | 21.54 | 3,887,417 |
| BBY | 65.90▲ | +0.80 (+1.23%) | 65.92 | 62.77 | 4,869,956 |
| BCAR | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 383,827 |
| BCC | 81.75▲ | +0.94 (+1.16%) | 82.84 | 81.095 | 268,154 |
| BCDA | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.21 | 42,439 |
| BCH | 44.79▲ | +1.16 (+2.66%) | 44.94 | 43.635 | 369,026 |
| BCHI | 32.8508▲ | +0.2358 (+0.72%) | 32.8508 | 32.8229 | 350 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BCPC | 171.35▲ | +1.18 (+0.69%) | 172.46 | 168.86 | 130,040 |
| BCPL | 24.96▼ | -0.12 (-0.48%) | 25.03 | 24.91 | 55,925 |
| BCTX | 4.47▲ | +0.17 (+3.95%) | 4.4981 | 4.20 | 181,307 |
| BCV | 23.87▼ | -0.38 (-1.57%) | 24.26 | 23.87 | 20,468 |
| BDSX | 10.29▲ | +0.12 (+1.18%) | 10.55 | 9.00 | 167,846 |
| BDVG | 13.2901▲ | +0.1201 (+0.91%) | 13.2901 | 13.2391 | 894 |
| BDVL | 25.36▲ | +0.126 (+0.50%) | 25.37 | 25.13 | 193,756 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.60 | 123,760 |
| BEG | 40.1904▲ | +1.7804 (+4.64%) | 41.5887 | 36.46 | 12,230 |
| BEKE | 18.40▼ | -0.32 (-1.71%) | 18.70 | 18.39 | 3,843,491 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BELT | 34.5651▲ | +0.1375 (+0.40%) | 34.61 | 34.5651 | 474 |
| BEPC | 40.99▼ | -0.65 (-1.56%) | 42.22 | 40.565 | 1,137,489 |
| BETZ | 18.493▼ | -0.087 (-0.47%) | 18.6699 | 18.49 | 13,160 |
| BF.B | 27.12▼ | -0.25 (-0.91%) | 27.50 | 26.725 | 3,316,284 |