Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| ASND | 250.25▼ | -2.74 (-1.08%) | 252.84 | 249.16 | 236,324 |
| ASO | 43.55▲ | +0.075 (+0.17%) | 44.05 | 43.20 | 1,749,619 |
| ASPC | 11.0199▲ | +0.0699 (+0.64%) | 11.02 | 10.985 | 6,727 |
| ASPN | 5.19▼ | -0.04 (-0.76%) | 5.315 | 5.175 | 533,517 |
| ASRV | 5.08▲ | +0.13 (+2.63%) | 5.08 | 4.91 | 12,406 |
| ASTI | 3.06▲ | +0.03 (+0.99%) | 3.09 | 2.97 | 85,518 |
| ASX | 37.26▲ | +0.18 (+0.49%) | 37.30 | 36.71 | 2,452,436 |
| ATCL | 24.545▼ | -0.005 (-0.02%) | 24.589 | 24.50 | 26,624 |
| ATEX | 94.16▲ | +1.79 (+1.94%) | 95.43 | 90.90 | 241,199 |
| ATI | 212.86▼ | -2.37 (-1.10%) | 217.84 | 211.66 | 1,277,951 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.7068 | 10.6464 | 20,555 |
| ATLX | 3.31▼ | -0.13 (-3.78%) | 3.44 | 3.284 | 99,706 |
| ATOS | 2.65▼ | -0.03 (-1.12%) | 2.70 | 2.61 | 26,301 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 162 |
| AUR | 5.76▼ | -0.01 (-0.17%) | 5.88 | 5.66 | 19,859,785 |
| AUST | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 24,449 |
| AVDS | 80.7729▼ | -0.2871 (-0.35%) | 81.0303 | 80.6913 | 11,511 |
| AVEX | 18.34▲ | +0.89 (+5.10%) | 18.74 | 17.37 | 1,435,761 |
| AVGV | 88.42▲ | +0.01 (+0.01%) | 88.60 | 88.14 | 35,157 |
| AVIV | 83.57▼ | -0.32 (-0.38%) | 83.91 | 83.52 | 49,426 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVPT | 13.21▲ | +0.14 (+1.07%) | 13.385 | 12.78 | 1,097,156 |
| AVSD | 83.35▼ | -0.33 (-0.39%) | 83.6999 | 83.27 | 6,977 |
| AVSF | 46.40▼ | -0.015 (-0.03%) | 46.40 | 46.37 | 29,102 |
| AVXC | 82.1586▼ | -0.0864 (-0.11%) | 82.355 | 82.0601 | 19,219 |
| AWAY | 20.0339▼ | -0.2112 (-1.04%) | 20.28 | 20.01 | 4,021 |
| AWK | 137.49▼ | -0.11 (-0.08%) | 138.58 | 137.26 | 1,361,768 |
| AWP | 11.79▲ | +0.03 (+0.26%) | 11.8528 | 11.77 | 69,409 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.19 | 5,857 |
| AXSM | 207.15▲ | +1.67 (+0.81%) | 210.68 | 203.70 | 378,422 |
| AXTI | 65.18▼ | -2.27 (-3.37%) | 67.09 | 63.6901 | 4,424,630 |
| AZTA | 33.57▲ | +0.36 (+1.08%) | 33.65 | 32.45 | 602,532 |
| BABU | 11.10▲ | +0.0678 (+0.61%) | 11.39 | 11.03 | 98,436 |
| BAH | 74.24▲ | +0.41 (+0.56%) | 75.41 | 73.8836 | 884,842 |
| BAM | 52.01▼ | -0.49 (-0.93%) | 52.49 | 51.95 | 1,071,527 |
| BANF | 111.80▲ | +0.71 (+0.64%) | 112.43 | 110.255 | 89,560 |
| BBAR | 14.92▲ | +0.12 (+0.81%) | 15.15 | 14.66 | 539,890 |
| BBGI | 18.51▼ | -2.01 (-9.80%) | 20.40 | 18.18 | 24,480 |
| BBLU | 17.37▼ | -0.055 (-0.32%) | 17.4246 | 17.35 | 67,098 |
| BBNX | 19.34 | +0.00 (+0.00%) | 19.44 | 19.01 | 529,753 |
| BBT | 31.71▲ | +0.31 (+0.99%) | 31.815 | 31.36 | 535,739 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BCH | 41.63▼ | -1.02 (-2.39%) | 42.84 | 41.34 | 282,160 |
| BCPC | 179.79▲ | +0.29 (+0.16%) | 181.74 | 178.99 | 140,306 |
| BDN | 3.22▼ | -0.06 (-1.83%) | 3.305 | 3.21 | 1,760,547 |
| BEAM | 30.19▼ | -0.84 (-2.71%) | 31.015 | 29.76 | 1,377,896 |
| BEAT | 0.4814▼ | -0.0216 (-4.29%) | 0.5099 | 0.4751 | 215,125 |
| BEG | 33.76▼ | -0.04 (-0.12%) | 36.8204 | 32.15 | 355,345 |
| BELFA | 210.70▲ | +3.25 (+1.57%) | 215.2778 | 208.47 | 81,218 |
| BETA | 21.74▼ | -0.37 (-1.67%) | 23.03 | 21.37 | 1,708,069 |
| BETZ | 19.574▼ | -0.3184 (-1.60%) | 19.7172 | 19.5601 | 7,851 |
| BF.A | 28.72▼ | -0.20 (-0.69%) | 29.3865 | 28.52 | 69,318 |
| BF.B | 28.07▼ | -0.11 (-0.39%) | 28.41 | 27.88 | 1,244,710 |
| BGB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 186,170 |
| BGDE | 7.25▼ | -0.37 (-4.86%) | 7.64 | 7.20 | 39,754 |
| BGL | 0.2022▼ | -0.0001 (-0.05%) | 0.214 | 0.197 | 313,515 |
| BGR | 17.02▲ | +0.02 (+0.12%) | 17.19 | 16.86 | 67,009 |
| BGSI | 86.22▲ | +0.71 (+0.83%) | 87.18 | 84.54 | 33,403 |
| BHB | 39.31▼ | -0.08 (-0.20%) | 39.48 | 39.15 | 67,445 |
| BHC | 6.51▼ | -0.22 (-3.27%) | 6.82 | 6.50 | 2,119,883 |
| BHYP | 45.70▼ | -0.32 (-0.70%) | 46.2999 | 44.78 | 268,632 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BIDG | 7.1316▼ | -0.0184 (-0.26%) | 7.145 | 7.055 | 23,584 |
| BIGY | 52.3791▼ | -0.0802 (-0.15%) | 52.43 | 52.36 | 2,130 |
| BILL | 48.11▲ | +0.40 (+0.84%) | 48.425 | 46.47 | 1,385,183 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.918 | 100.90 | 106,024 |
| BIO | 388.64▼ | -1.70 (-0.44%) | 393.10 | 385.50 | 221,653 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.36 | 137,203 |
| BITB | 42.59▼ | -0.25 (-0.58%) | 42.67 | 42.145 | 776,895 |
| BITI | 19.32▲ | +0.08 (+0.42%) | 19.55 | 19.30 | 1,185,131 |
| BITW | 51.20▼ | -0.4004 (-0.78%) | 51.36 | 50.6639 | 27,491 |
| BIV | 75.77▼ | -0.13 (-0.17%) | 75.8003 | 75.70 | 829,416 |
| BIYA | 2.30▼ | -0.02 (-0.86%) | 2.33 | 2.27 | 39,615 |
| BJDX | 0.8934▼ | -0.0228 (-2.49%) | 0.9461 | 0.892 | 76,746 |
| BJRI | 66.80▲ | +1.46 (+2.23%) | 67.785 | 65.375 | 378,969 |
| BKD | 12.20 | +0.00 (+0.00%) | 12.3737 | 12.035 | 2,900,654 |
| BKDV | 34.96▲ | +0.08 (+0.23%) | 35.02 | 34.855 | 266,014 |
| BKF | 40.66▼ | -0.16 (-0.39%) | 40.8748 | 40.66 | 5,528 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BKIE | 34.91▼ | -0.14 (-0.40%) | 35.0384 | 34.8545 | 45,917 |
| BKKT | 8.23▼ | -0.40 (-4.63%) | 8.48 | 8.10 | 1,079,764 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BKNG | 208.89▼ | -4.89 (-2.29%) | 215.585 | 208.06 | 4,005,045 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BL | 31.32▼ | -0.31 (-0.98%) | 31.735 | 30.91 | 407,156 |
| BLCO | 17.25 | +0.00 (+0.00%) | 17.35 | 17.05 | 330,756 |
| BLDP | 2.29▼ | -0.02 (-0.87%) | 2.355 | 2.25 | 1,744,785 |
| BLDR | 68.67▼ | -0.69 (-0.99%) | 70.415 | 68.40 | 1,193,350 |
| BLFS | 37.00▼ | -0.22 (-0.59%) | 37.505 | 36.95 | 815,782 |
| BLLN | 96.22▼ | -3.855 (-3.85%) | 100.39 | 94.94 | 505,094 |
| BLOK | 63.44▼ | -1.06 (-1.64%) | 64.08 | 63.095 | 131,759 |
| BLOX | 13.91▼ | -0.15 (-1.07%) | 14.0849 | 13.74 | 218,994 |
| BLV | 66.71▼ | -0.12 (-0.18%) | 66.71 | 66.55 | 231,258 |
| BLZE | 14.98▼ | -0.30 (-1.96%) | 15.47 | 14.84 | 1,833,484 |
| BMEA | 1.71▼ | -0.02 (-1.16%) | 1.83 | 1.65 | 3,218,753 |
| BMI | 137.15▲ | +0.79 (+0.58%) | 138.96 | 135.99 | 217,229 |
| BMM | 5.61▼ | -0.23 (-3.94%) | 5.945 | 5.50 | 194,678 |
| BMNG | 27.73▲ | +0.4275 (+1.57%) | 28.48 | 26.06 | 255,606 |
| BMNR | 24.91▲ | +0.09 (+0.36%) | 25.26 | 24.12 | 35,051,044 |