Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARMY 24.995 +0.12 (+0.48%) 25.25 24.95 2,332
AROC 39.83 +0.96 (+2.47%) 40.115 38.68 1,270,192
ARQT 23.42 -0.07 (-0.30%) 24.015 23.15 831,564
ARVN 10.61 -0.17 (-1.58%) 11.00 10.28 720,975
ARWR 74.93 -1.46 (-1.91%) 77.89 73.615 1,073,134
ASAN 7.35 +0.13 (+1.80%) 7.445 7.10 7,873,483
ASB 28.40 +0.51 (+1.83%) 28.485 27.93 923,965
ASBP 0.20 -0.0094 (-4.49%) 0.2037 0.196 3,018,793
ASGI 24.09 +0.11 (+0.46%) 24.1425 23.97 100,575
ASIA 41.783 +0.9474 (+2.32%) 41.92 41.655 5,236
ASIC 19.25 +0.09 (+0.47%) 20.14 19.25 68,179
ASM 6.22 -0.12 (-1.89%) 6.56 6.20 1,978,304
ASUR 8.68 +0.14 (+1.64%) 8.805 8.44 45,527
ATAI 4.00 -0.20 (-4.76%) 4.23 3.945 4,550,394
ATLO 28.48 +0.23 (+0.81%) 28.85 28.28 45,548
ATNI 27.66 +0.31 (+1.13%) 28.08 26.9824 46,982
ATNM 1.26 +0.06 (+5.00%) 1.29 1.19 131,963
ATRO 73.78 +1.68 (+2.33%) 74.295 72.445 276,113
ATXG 5.20 -0.09 (-1.70%) 5.5498 5.07 32,345
AUB 37.84 +0.63 (+1.69%) 38.16 37.15 485,086
AUPH 16.04 +0.27 (+1.71%) 16.105 15.67 817,507
AUTL 1.64 +0.07 (+4.46%) 1.67 1.575 1,379,488
AUUD 1.70 -0.15 (-8.11%) 1.88 1.62 463,345
AVBC 20.54 +0.20 (+0.98%) 20.55 20.37 17,809
AVIR 5.60 -0.10 (-1.75%) 5.83 5.54 211,889
AVIV 77.67 +0.90 (+1.17%) 77.75 77.2805 59,787
AVK 12.66 +0.12 (+0.96%) 12.69 12.535 79,480
AVMU 46.35 +0.005 (+0.01%) 46.38 46.34 10,836
AVNM 82.03 +1.21 (+1.50%) 82.14 80.30 28,327
AVNS 24.70 +0.04 (+0.16%) 24.74 24.66 918,517
AVR 6.19 +0.06 (+0.98%) 6.35 6.15 407,758
AVSE 76.84 +1.7614 (+2.35%) 76.96 76.50 4,137
AVSU 82.94 +1.027 (+1.25%) 83.1399 82.38 14,202
AVXL 3.36 -0.05 (-1.47%) 3.49 3.33 404,606
AWI 164.38 +0.75 (+0.46%) 165.60 164.17 192,746
AWP 11.84 +0.03 (+0.25%) 11.87 11.72 91,251
AWR 76.20 +0.13 (+0.17%) 76.80 76.03 190,254
AWRE 1.25 +0.00 (+0.00%) 1.3197 1.25 38,513
AXGN 43.74 +1.11 (+2.60%) 43.80 41.75 603,534
AXIA 12.59 +0.16 (+1.29%) 12.69 12.47 1,035,909
AXTI 107.55 +1.55 (+1.46%) 110.24 102.80 7,885,091
BA 224.38 +3.08 (+1.39%) 225.53 221.74 3,209,649
BABX 26.93 -0.44 (-1.61%) 27.90 26.89 364,183
BANC 18.83 +0.24 (+1.29%) 18.965 18.57 1,348,964
BAND 47.33 +2.31 (+5.13%) 48.90 44.79 1,777,997
BANR 64.98 +0.19 (+0.29%) 65.54 64.31 195,643
BATT 16.89 +0.23 (+1.38%) 16.97 16.80 38,438
BAX 16.75 +0.13 (+0.78%) 16.95 16.48 4,986,176
BB 5.60 +0.02 (+0.36%) 5.87 5.49 26,038,579
BBD 3.84 +0.09 (+2.40%) 3.88 3.795 14,889,108
BBLU 15.922 +0.032 (+0.20%) 15.97 15.905 68,025
BBNX 10.01 -0.21 (-2.05%) 10.31 9.89 318,259
BBOT 8.27 -0.19 (-2.25%) 8.665 8.1489 157,517
BBVA 21.39 +0.56 (+2.69%) 21.43 21.165 962,169
BBW 36.64 +0.38 (+1.05%) 37.70 36.31 294,984
BC 78.42 +3.96 (+5.32%) 78.865 75.10 366,520
BCAT 15.35 +0.08 (+0.52%) 15.35 15.25 531,372
BCBP 10.14 -0.12 (-1.17%) 10.3306 10.14 71,375
BCC 72.13 -2.20 (-2.96%) 76.66 72.13 707,686
BCI 25.39 -0.13 (-0.51%) 25.52 25.35 813,702
BCPC 161.13 -0.97 (-0.60%) 163.30 160.01 162,215
BCSM 22.9071 +0.0211 (+0.09%) 22.91 22.80 4,353
BCTX 4.07 -0.02 (-0.49%) 4.0897 3.98 52,439
BCV 24.70 +0.32 (+1.31%) 24.7099 24.63 19,812
BCX 12.55 +0.14 (+1.13%) 12.60 12.48 161,498
BDBT 25.19 +0.04 (+0.16%) 25.2099 25.16 14,817
BDMD 1.82 +0.02 (+1.11%) 1.997 1.7501 365,081
BDYN 26.6544 +0.2868 (+1.09%) 26.72 26.43 316,969
BE 295.25 +6.61 (+2.29%) 299.51 287.10 7,380,886
BEEX 26.71 +0.17 (+0.64%) 26.71 26.71 8
BELFB 297.17 +10.48 (+3.66%) 303.9799 287.8025 132,440
BETH 45.6696 +0.8074 (+1.80%) 45.81 45.64 2,374
BETR 42.43 +0.86 (+2.07%) 42.89 40.8001 304,293
BFC 145.68 +1.86 (+1.29%) 147.66 142.63 63,556
BFLY 4.82 -0.03 (-0.62%) 5.02 4.81 5,027,315
BFOR 89.7286 +1.2286 (+1.39%) 89.78 89.15 2,064
BGIG 34.78 +0.09 (+0.26%) 34.90 34.665 88,158
BGL 1.18 -0.01 (-0.84%) 1.24 1.1008 377,709
BGS 5.47 +0.11 (+2.05%) 5.495 5.295 1,088,084
BGSF 5.43 -0.12 (-2.16%) 5.7055 5.43 15,107
BHC 5.64 +0.11 (+1.99%) 5.73 5.55 1,290,568
BIIB 189.13 +1.92 (+1.03%) 189.69 186.0001 453,046
BILD 30.8054 +0.1234 (+0.40%) 30.8054 30.8054 69
BINC 52.10 +0.03 (+0.06%) 52.12 52.07 1,599,256
BIO 257.12 -0.74 (-0.29%) 263.07 251.79 403,421
BIOA 16.68 +0.06 (+0.36%) 16.995 16.18 233,566
BIOX 0.4694 +0.0228 (+5.11%) 0.4753 0.441 364,319
BIPC 38.00 +0.91 (+2.45%) 38.11 37.00 1,005,432
BIRD 5.62 -0.24 (-4.10%) 5.95 5.50 508,450
BITI 21.38 -0.42 (-1.93%) 21.565 21.3501 1,156,066
BITU 16.48 +0.61 (+3.84%) 16.5164 16.215 3,494,269
BITW 52.5544 +0.8952 (+1.73%) 52.69 52.22 34,840
BIVI 1.65 -0.07 (-4.07%) 1.7699 1.63 104,380
BJ 94.32 -0.31 (-0.33%) 95.27 93.11 1,148,254
BKCI 51.97 +0.6043 (+1.18%) 51.975 51.915 3,029
BKD 14.03 +0.01 (+0.07%) 14.11 13.91 1,753,427
BKKT 9.09 +0.13 (+1.45%) 9.21 8.665 839,645
BKLC 138.60 +1.12 (+0.81%) 138.82 138.17 125,240
BKLN 20.63 +0.03 (+0.15%) 20.63 20.60 10,047,780
BKMS 25.485 -0.01 (-0.04%) 25.51 25.47 31,444