Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 18.65▼ | -0.34 (-1.79%) | 19.62 | 18.53 | 51,272 |
| ASMB | 31.74▲ | +0.18 (+0.57%) | 33.71 | 31.26 | 110,700 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ASUR | 9.44▼ | -0.06 (-0.63%) | 9.535 | 9.345 | 54,629 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATEX | 22.38▼ | -0.04 (-0.18%) | 22.50 | 22.16 | 91,668 |
| ATGE | 113.57▲ | +0.45 (+0.40%) | 113.874 | 111.31 | 210,948 |
| ATHA | 6.75▼ | -0.44 (-6.12%) | 7.3499 | 6.62 | 70,313 |
| ATI | 122.30▲ | +3.71 (+3.13%) | 124.92 | 119.50 | 1,103,697 |
| ATLC | 66.00▼ | -0.30 (-0.45%) | 67.76 | 64.98 | 52,640 |
| ATMU | 54.75▲ | +0.49 (+0.90%) | 55.04 | 53.84 | 459,793 |
| ATS | 28.80▲ | +0.37 (+1.30%) | 29.00 | 28.38 | 75,000 |
| AUB | 37.44▼ | -0.04 (-0.11%) | 37.81 | 37.05 | 870,986 |
| AUGO | 52.75▲ | +1.55 (+3.03%) | 53.39 | 51.5701 | 659,812 |
| AUMI | 96.28▲ | +0.1187 (+0.12%) | 96.815 | 95.47 | 5,300 |
| AUST | 1.68 | +0.00 (+0.00%) | 1.7299 | 1.675 | 41,787 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AVAH | 8.59▼ | -0.27 (-3.05%) | 8.96 | 8.58 | 681,273 |
| AVAV | 364.99▲ | +20.03 (+5.81%) | 370.50 | 346.00 | 1,892,739 |
| AVBC | 16.82▼ | -0.11 (-0.65%) | 16.98 | 16.5147 | 41,436 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.4634 | 1,989,929 |
| AVES | 60.04▲ | +0.48 (+0.81%) | 60.04 | 59.658 | 33,200 |
| AVMU | 46.5164▲ | +0.0714 (+0.15%) | 46.53 | 46.44 | 5,429 |
| AVMV | 74.19▲ | +0.30 (+0.41%) | 74.53 | 74.016 | 19,600 |
| AVO | 12.21▲ | +0.13 (+1.08%) | 12.25 | 11.98 | 354,215 |
| AVT | 49.85▼ | -0.05 (-0.10%) | 50.17 | 49.09 | 647,723 |
| AVTR | 12.41▲ | +0.35 (+2.90%) | 12.42 | 11.93 | 8,264,744 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| AWF | 10.69▲ | +0.03 (+0.28%) | 10.695 | 10.65 | 252,731 |
| AWR | 73.20▲ | +0.30 (+0.41%) | 73.355 | 72.5001 | 187,616 |
| AXS | 102.34▼ | -1.54 (-1.48%) | 104.39 | 102.22 | 336,782 |
| AXTA | 33.02▲ | +0.59 (+1.82%) | 33.27 | 32.79 | 2,850,203 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BACQ | 10.84 | +0.00 (+0.00%) | 10.88 | 10.75 | 221,300 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BAH | 96.18▲ | +1.96 (+2.08%) | 96.20 | 92.87 | 1,938,700 |
| BAI | 34.33▲ | +0.71 (+2.11%) | 34.435 | 33.67 | 1,442,600 |
| BATT | 14.62▲ | +0.17 (+1.18%) | 14.69 | 14.40 | 23,454 |
| BB | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.82 | 5,906,100 |
| BBBY | 6.85▲ | +0.15 (+2.24%) | 7.12 | 6.57 | 2,259,000 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.30 | 6.96 | 73,713 |
| BBLU | 15.41▲ | +0.073 (+0.48%) | 15.43 | 15.317 | 81,700 |
| BBMC | 112.307▲ | +1.007 (+0.90%) | 112.455 | 112.12 | 14,500 |
| BBSI | 38.20▲ | +0.37 (+0.98%) | 38.395 | 37.425 | 116,460 |
| BCE | 23.74▼ | -0.01 (-0.04%) | 23.825 | 23.585 | 1,970,301 |
| BCH | 40.40▼ | -0.06 (-0.15%) | 40.68 | 40.25 | 142,500 |
| BCIC | 11.98▲ | +0.03 (+0.25%) | 12.05 | 11.87 | 42,500 |
| BCO | 126.93▲ | +3.03 (+2.45%) | 127.19 | 122.7475 | 213,515 |
| BCSF | 13.99▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 309,100 |
| BCTK | 25.575▲ | +0.26 (+1.03%) | 25.60 | 25.2654 | 10,681 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BEAM | 27.55▼ | -0.45 (-1.61%) | 28.71 | 27.286 | 1,168,065 |
| BEKE | 17.04▼ | -0.28 (-1.62%) | 17.28 | 16.885 | 3,333,796 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BF.B | 25.96▲ | +0.27 (+1.05%) | 25.99 | 25.58 | 3,767,100 |
| BFK | 10.06 | +0.00 (+0.00%) | 10.09 | 10.05 | 81,200 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BFRG | 0.8052▼ | -0.0256 (-3.08%) | 0.84 | 0.7801 | 389,189 |
| BFRI | 0.8245▲ | +0.0016 (+0.19%) | 0.84 | 0.8087 | 42,509 |
| BFST | 26.39▼ | -0.28 (-1.05%) | 26.83 | 26.30 | 83,690 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BGB | 11.92 | +0.00 (+0.00%) | 11.93 | 11.88 | 71,900 |
| BGIN | 3.166▲ | +0.186 (+6.24%) | 3.17 | 2.98 | 17,461 |
| BGR | 13.76▲ | +0.11 (+0.81%) | 13.82 | 13.65 | 91,100 |
| BGT | 11.54▲ | +0.03 (+0.26%) | 11.56 | 11.47 | 89,000 |
| BHR | 3.01▼ | -0.03 (-0.99%) | 3.16 | 2.97 | 399,300 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BIBL | 46.83▲ | +0.51 (+1.10%) | 46.98 | 46.48 | 46,500 |
| BIDD | 29.51▲ | +0.27 (+0.92%) | 29.52 | 29.36 | 31,800 |
| BILL | 54.48▼ | -0.07 (-0.13%) | 55.24 | 53.81 | 1,614,756 |
| BIRK | 43.46▼ | -0.64 (-1.45%) | 44.42 | 42.44 | 2,747,342 |
| BITQ | 22.54▲ | +0.14 (+0.63%) | 22.97 | 22.325 | 70,500 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKH | 70.72▼ | -0.47 (-0.66%) | 72.01 | 69.93 | 994,564 |
| BKKT | 16.28▼ | -0.18 (-1.09%) | 17.1516 | 15.81 | 1,095,019 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKSY | 25.52▲ | +0.57 (+2.28%) | 26.39 | 24.25 | 1,112,400 |
| BLBD | 48.43▲ | +0.58 (+1.21%) | 48.86 | 47.15 | 281,564 |
| BLE | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 48,700 |
| BLKB | 62.21▲ | +0.37 (+0.60%) | 62.49 | 60.76 | 216,390 |
| BLTE | 158.36▼ | -5.645 (-3.44%) | 166.00 | 155.49 | 350,563 |
| BME | 41.94▲ | +0.11 (+0.26%) | 42.04 | 41.76 | 29,700 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BMRC | 26.03▼ | -0.42 (-1.59%) | 26.90 | 25.985 | 78,689 |
| BNBX | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.50 | 89,400 |
| BNC | 5.27▼ | -0.38 (-6.73%) | 5.71 | 5.24 | 431,600 |
| BNGE | 37.445▼ | -0.021 (-0.06%) | 37.46 | 37.41 | 2,800 |
| BNL | 18.05▼ | -0.16 (-0.88%) | 18.32 | 18.03 | 1,327,600 |
| BNRG | 0.539▼ | -0.014 (-2.53%) | 0.553 | 0.516 | 141,900 |
| BNS | 72.29▼ | -0.61 (-0.84%) | 72.98 | 72.22 | 1,018,400 |
| BOKF | 123.11▼ | -0.24 (-0.19%) | 124.85 | 122.89 | 248,019 |
| BOSC | 4.91▼ | -0.19 (-3.73%) | 5.1799 | 4.89 | 67,192 |
| BOUT | 38.25▲ | +0.6727 (+1.79%) | 38.29 | 37.80 | 600 |