Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 77.3281▲ | +0.4502 (+0.59%) | 77.3281 | 76.55 | 1,919 |
| AVIG | 41.012▲ | +0.172 (+0.42%) | 41.04 | 40.97 | 162,592 |
| AVK | 12.73▲ | +0.14 (+1.11%) | 12.80 | 12.64 | 104,997 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVSF | 46.51▲ | +0.10 (+0.22%) | 46.53 | 46.48 | 58,250 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AVX | 3.20▲ | +0.21 (+7.02%) | 3.33 | 2.98 | 15,066 |
| AVXC | 80.789▲ | +2.4671 (+3.15%) | 81.00 | 79.56 | 26,730 |
| AWF | 10.17▲ | +0.03 (+0.30%) | 10.19 | 10.1499 | 142,316 |
| AYI | 348.58▲ | +14.09 (+4.21%) | 349.54 | 334.48 | 183,181 |
| AZ | 5.89▼ | -0.02 (-0.34%) | 6.2262 | 5.88 | 229,938 |
| AZIO | 1.50▼ | -0.01 (-0.66%) | 1.546 | 1.43 | 245,044 |
| AZN | 155.62▼ | -2.35 (-1.49%) | 158.56 | 155.33 | 8,057,497 |
| AZO | 3,028.03▲ | +37.76 (+1.26%) | 3,037.8601 | 2,945.3701 | 109,370 |
| AZYY | 14.465▼ | -0.005 (-0.03%) | 14.465 | 14.4401 | 1,590 |
| AZZ | 152.71▲ | +3.53 (+2.37%) | 153.66 | 149.18 | 176,361 |
| BA | 237.16▲ | +3.67 (+1.57%) | 238.17 | 232.88 | 6,467,108 |
| BABA | 128.99▲ | +1.69 (+1.33%) | 129.62 | 125.785 | 9,574,444 |
| BAOS | 0.5588▼ | -0.0237 (-4.07%) | 0.5889 | 0.5501 | 75,663 |
| BARK | 9.92▲ | +0.09 (+0.92%) | 10.0625 | 9.5401 | 43,679 |
| BBC | 51.07▲ | +2.0891 (+4.27%) | 51.11 | 49.48 | 11,476 |
| BBDO | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.1881 | 82,040 |
| BBN | 15.90▲ | +0.08 (+0.51%) | 15.94 | 15.7928 | 82,675 |
| BBP | 96.0525▲ | +1.7917 (+1.90%) | 96.14 | 94.75 | 4,241 |
| BBT | 32.07▲ | +0.16 (+0.50%) | 32.28 | 31.65 | 558,760 |
| BCAL | 21.57▲ | +0.12 (+0.56%) | 21.785 | 21.365 | 172,541 |
| BCFN | 23.0823▲ | +0.2073 (+0.91%) | 23.095 | 23.02 | 1,088 |
| BCML | 30.96▲ | +0.46 (+1.51%) | 31.065 | 30.22 | 46,957 |
| BCOR | 22.0378▲ | +0.3578 (+1.65%) | 22.0378 | 21.55 | 556 |
| BCPL | 24.52▲ | +0.12 (+0.49%) | 24.5857 | 24.52 | 12,940 |
| BCX | 11.89▲ | +0.03 (+0.25%) | 11.998 | 11.87 | 111,662 |
| BCYC | 3.94▲ | +0.07 (+1.81%) | 3.97 | 3.875 | 176,801 |
| BDRX | 1.49▲ | +0.07 (+4.93%) | 1.58 | 1.42 | 19,870 |
| BDSX | 22.755▲ | +0.725 (+3.29%) | 23.39 | 22.00 | 57,271 |
| BDYN | 28.3181▲ | +0.4674 (+1.68%) | 28.40 | 27.82 | 420,550 |
| BENF | 3.08▼ | -0.16 (-4.94%) | 3.28 | 3.08 | 7,602 |
| BF.B | 28.47▲ | +0.66 (+2.37%) | 28.495 | 27.12 | 1,174,064 |
| BFH | 112.45▲ | +1.65 (+1.49%) | 113.75 | 110.63 | 361,168 |
| BFST | 32.07▲ | +0.15 (+0.47%) | 32.33 | 31.81 | 237,417 |
| BGR | 16.13▼ | -0.20 (-1.22%) | 16.2999 | 15.88 | 57,660 |
| BH | 393.04▲ | +1.29 (+0.33%) | 399.28 | 386.25 | 182,717 |
| BHC | 6.44▼ | -0.56 (-8.00%) | 7.04 | 6.355 | 6,303,110 |
| BHDG | 23.85▼ | -0.06 (-0.25%) | 23.99 | 23.85 | 6,002 |
| BIDG | 10.7294▼ | -0.086 (-0.80%) | 10.855 | 10.645 | 17,656 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 12,308,786 |
| BIOA | 11.20▲ | +0.42 (+3.90%) | 11.46 | 10.09 | 2,354,619 |
| BITO | 8.68▲ | +0.05 (+0.58%) | 8.71 | 8.59 | 72,288,213 |
| BJDX | 1.00▲ | +0.0577 (+6.12%) | 1.04 | 0.9093 | 235,843 |
| BJRI | 67.38▼ | -0.91 (-1.33%) | 68.45 | 66.37 | 489,544 |
| BKCH | 68.19▲ | +0.14 (+0.21%) | 69.49 | 66.95 | 33,001 |
| BKLC | 49.21▲ | +0.86 (+1.78%) | 49.3699 | 48.51 | 322,507 |
| BKMC | 41.4754▲ | +0.8052 (+1.98%) | 41.525 | 40.821 | 11,274 |
| BKYI | 4.035▲ | +0.275 (+7.31%) | 4.1091 | 3.67 | 46,045 |
| BLDR | 75.37▲ | +2.89 (+3.99%) | 75.54 | 72.145 | 1,671,306 |
| BLES | 49.78▲ | +0.76 (+1.55%) | 49.7961 | 49.31 | 13,457 |
| BLKB | 45.50▲ | +1.13 (+2.55%) | 45.65 | 42.63 | 559,399 |
| BLOX | 13.68▼ | -0.18 (-1.30%) | 13.90 | 13.565 | 252,530 |
| BLSG | 1.6553▲ | +0.1086 (+7.02%) | 1.6553 | 1.53 | 24,033 |
| BLSH | 23.80▲ | +0.87 (+3.79%) | 23.82 | 22.64 | 892,751 |
| BLTE | 157.27▲ | +2.48 (+1.60%) | 158.425 | 154.545 | 105,023 |
| BLV | 66.49▲ | +0.50 (+0.76%) | 66.50 | 66.26 | 600,758 |
| BMEA | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 622,600 |
| BMEZ | 15.55▼ | -0.03 (-0.19%) | 15.6572 | 15.42 | 104,546 |
| BMRN | 60.72▲ | +0.725 (+1.21%) | 60.83 | 59.33 | 1,213,585 |
| BMY | 65.89▲ | +0.42 (+0.64%) | 66.31 | 63.8738 | 17,292,074 |
| BN | 44.62▲ | +1.09 (+2.50%) | 44.87 | 43.61 | 5,414,216 |
| BNDI | 46.5876▲ | +0.1276 (+0.27%) | 46.66 | 46.51 | 29,777 |
| BNTC | 12.52▲ | +0.37 (+3.05%) | 12.83 | 12.17 | 64,613 |
| BNY | 156.82▲ | +0.62 (+0.40%) | 158.96 | 156.71 | 1,726,101 |
| BOEG | 15.6907▲ | +0.4719 (+3.10%) | 15.7362 | 15.161 | 25,936 |
| BOOM | 7.31▲ | +0.08 (+1.11%) | 7.58 | 6.995 | 279,563 |
| BOT | 27.65▼ | -0.78 (-2.74%) | 29.19 | 26.82 | 357,191 |
| BOW | 33.48▼ | -0.21 (-0.62%) | 34.61 | 33.40 | 835,376 |
| BRC | 97.71▲ | +1.68 (+1.75%) | 98.66 | 94.335 | 103,249 |
| BRCB | 8.05▲ | +0.16 (+2.03%) | 8.16 | 7.8839 | 230,212 |
| BRLS | 0.9175▼ | -0.0374 (-3.92%) | 0.9778 | 0.8201 | 13,689 |
| BRNY | 59.25▲ | +1.1637 (+2.00%) | 59.37 | 58.7599 | 12,034 |
| BRRR | 18.10▲ | +0.11 (+0.61%) | 18.14 | 17.94 | 38,857 |
| BRUN | 22.415▲ | +1.265 (+5.98%) | 22.72 | 21.21 | 1,142,895 |
| BSCA | 19.8874▲ | +0.1124 (+0.57%) | 19.8891 | 19.86 | 3,881 |
| BSCQ | 19.535▼ | -0.005 (-0.03%) | 19.55 | 19.53 | 671,165 |
| BSJQ | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.875 | 280,615 |
| BSJU | 25.78▲ | +0.065 (+0.25%) | 25.785 | 25.735 | 74,884 |
| BSJW | 25.3237▲ | +0.1037 (+0.41%) | 25.36 | 25.288 | 19,205 |
| BSMV | 20.795▲ | +0.0537 (+0.26%) | 20.81 | 20.73 | 32,698 |
| BSMW | 24.7367▲ | +0.0367 (+0.15%) | 24.76 | 24.70 | 48,283 |
| BSR | 30.7688▲ | +0.5258 (+1.74%) | 30.7688 | 30.50 | 2,128 |
| BSSX | 25.3929▲ | +0.0456 (+0.18%) | 25.46 | 25.33 | 21,615 |
| BSTZ | 29.78▲ | +0.82 (+2.83%) | 30.31 | 29.26 | 219,982 |
| BSVO | 30.0591▲ | +0.3129 (+1.05%) | 30.12 | 29.71 | 72,844 |
| BTAI | 0.8606▲ | +0.013 (+1.53%) | 0.89 | 0.86 | 452,043 |
| BTC | 28.40▲ | +0.17 (+0.60%) | 28.475 | 28.10 | 1,153,169 |
| BTCT | 0.5576▲ | +0.0373 (+7.17%) | 0.5867 | 0.5301 | 170,366 |
| BTR | 28.2776▲ | +0.3046 (+1.09%) | 28.2776 | 28.04 | 2,419 |
| BUFC | 43.16▲ | +0.15 (+0.35%) | 43.18 | 43.08 | 86,616 |
| BUZZ | 35.94▲ | +1.62 (+4.72%) | 36.04 | 35.00 | 41,600 |
| BWG | 7.77▲ | +0.03 (+0.39%) | 7.8599 | 7.73 | 55,143 |
| BWIN | 28.86▼ | -0.62 (-2.10%) | 29.3505 | 28.02 | 1,140,186 |
| BXP | 70.67▲ | +0.26 (+0.37%) | 70.84 | 69.21 | 901,610 |
| BY | 39.75▼ | -0.03 (-0.08%) | 40.03 | 39.325 | 153,650 |