Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 129.11▲ | +0.83 (+0.65%) | 130.765 | 128.45 | 370,353 |
| ATS | 27.39▲ | +0.22 (+0.81%) | 27.44 | 26.96 | 66,613 |
| AU | 79.14▼ | -1.20 (-1.49%) | 80.51 | 77.43 | 1,744,269 |
| AUDC | 9.79▼ | -0.18 (-1.81%) | 10.13 | 9.7346 | 71,042 |
| AUST | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 34,168 |
| AVDE | 90.61▲ | +0.56 (+0.62%) | 90.795 | 89.955 | 752,896 |
| AVGV | 85.55▲ | +0.32 (+0.38%) | 85.60 | 85.02 | 39,206 |
| AVIR | 4.86▲ | +0.16 (+3.40%) | 4.87 | 4.65 | 189,992 |
| AVNS | 24.97▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 234,184 |
| AVNT | 35.86▲ | +0.05 (+0.14%) | 36.50 | 35.72 | 342,566 |
| AVTM | 54.5814▲ | +0.0762 (+0.14%) | 54.585 | 54.5814 | 581 |
| AVTX | 18.55▲ | +0.13 (+0.71%) | 18.70 | 18.05 | 618,040 |
| AVUQ | 66.9281▲ | +0.4303 (+0.65%) | 66.96 | 66.54 | 11,438 |
| AVUV | 124.67▲ | +0.59 (+0.48%) | 125.32 | 124.135 | 1,068,747 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AXP | 358.44▲ | +3.38 (+0.95%) | 362.72 | 356.14 | 2,525,232 |
| AXTI | 53.42▼ | -4.15 (-7.21%) | 58.4999 | 50.80 | 6,600,005 |
| AZTA | 26.71▲ | +1.27 (+4.99%) | 26.975 | 25.59 | 528,258 |
| AZYY | 15.35▲ | +0.015 (+0.10%) | 15.355 | 15.35 | 487 |
| AZZ | 150.46▲ | +0.47 (+0.31%) | 151.33 | 147.87 | 216,301 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BALY | 13.50▲ | +0.44 (+3.37%) | 13.66 | 12.795 | 45,439 |
| BANX | 20.03▼ | -0.02 (-0.10%) | 20.08 | 19.87 | 16,860 |
| BAR | 39.91▲ | +0.01 (+0.03%) | 40.13 | 39.65 | 114,054 |
| BATL | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.48 | 13,244,914 |
| BAVA | 18.11▲ | +0.061 (+0.34%) | 18.11 | 18.11 | 100 |
| BAX | 22.15▲ | +0.35 (+1.61%) | 22.45 | 21.815 | 3,783,933 |
| BBBS | 50.86▲ | +0.10 (+0.20%) | 50.885 | 50.815 | 24,137 |
| BBBY | 5.35▲ | +0.20 (+3.88%) | 5.36 | 5.10 | 1,344,056 |
| BBD | 3.62▼ | -0.01 (-0.28%) | 3.645 | 3.60 | 28,664,258 |
| BBH | 203.988▲ | +1.1557 (+0.57%) | 204.4599 | 203.10 | 3,307 |
| BBHM | 11.89▲ | +0.02 (+0.17%) | 11.97 | 11.84 | 63,264 |
| BBIO | 82.66▼ | -1.43 (-1.70%) | 83.575 | 82.09 | 1,940,303 |
| BBT | 30.28▲ | +0.19 (+0.63%) | 30.62 | 29.96 | 464,129 |
| BCAB | 4.26▲ | +0.20 (+4.93%) | 4.27 | 3.795 | 39,146 |
| BCAL | 20.91▼ | -0.03 (-0.14%) | 21.17 | 20.90 | 124,532 |
| BCFN | 22.8424▲ | +0.1791 (+0.79%) | 22.8424 | 22.74 | 2,573 |
| BCGD | 26.7647▲ | +0.1817 (+0.68%) | 26.7647 | 26.7647 | 166 |
| BCH | 40.87▼ | -0.10 (-0.24%) | 41.425 | 40.26 | 196,797 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BCLO | 49.52▼ | -0.01 (-0.02%) | 49.5599 | 49.52 | 1,420 |
| BCPL | 24.69▲ | +0.06 (+0.24%) | 24.74 | 24.69 | 25,507 |
| BCS | 28.35▲ | +0.82 (+2.98%) | 28.40 | 27.935 | 4,426,176 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 12.99 | 12.80 | 231,203 |
| BCTX | 3.94▲ | +0.24 (+6.49%) | 4.00 | 3.71 | 130,544 |
| BDC | 101.53▼ | -3.23 (-3.08%) | 105.69 | 99.55 | 388,455 |
| BDJ | 9.66▼ | -0.08 (-0.82%) | 9.69 | 9.64 | 325,374 |
| BDL | 42.75▲ | +2.00 (+4.91%) | 42.75 | 39.77 | 18,678 |
| BEAM | 30.84▼ | -0.05 (-0.16%) | 31.30 | 30.1501 | 1,393,469 |
| BELFB | 275.00▼ | -4.39 (-1.57%) | 282.00 | 263.66 | 223,213 |
| BENJ | 52.85▼ | -0.006 (-0.01%) | 52.86 | 52.8422 | 6,716 |
| BETA | 18.53▲ | +0.32 (+1.76%) | 18.97 | 18.07 | 722,452 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BFH | 99.18▲ | +0.69 (+0.70%) | 100.015 | 97.87 | 277,193 |
| BFRZ | 27.219▲ | +0.089 (+0.33%) | 27.225 | 27.07 | 21,316 |
| BGIN | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.8832 | 2,740 |
| BGM | 0.311▼ | -0.0012 (-0.38%) | 0.3399 | 0.31 | 79,213 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BH | 388.19▲ | +3.38 (+0.88%) | 396.91 | 380.41 | 37,774 |
| BIAF | 0.7224▲ | +0.013 (+1.83%) | 0.73 | 0.701 | 93,839 |
| BIBL | 55.46▼ | -0.70 (-1.25%) | 56.49 | 54.835 | 26,018 |
| BIDU | 111.48▲ | +1.75 (+1.59%) | 114.11 | 110.80 | 2,787,298 |
| BIGY | 52.4633▲ | +0.1533 (+0.29%) | 52.55 | 52.325 | 3,050 |
| BIIB | 197.24▲ | +5.29 (+2.76%) | 198.58 | 186.025 | 2,013,327 |
| BIO | 295.73▼ | -2.61 (-0.87%) | 301.71 | 294.82 | 139,437 |
| BITI | 24.82▼ | -0.15 (-0.60%) | 24.92 | 24.62 | 841,549 |
| BKCH | 68.47▲ | +1.07 (+1.59%) | 69.90 | 66.32 | 33,587 |
| BKDV | 33.43▼ | -0.13 (-0.39%) | 33.555 | 33.315 | 318,680 |
| BKF | 40.12▲ | +0.26 (+0.65%) | 40.2877 | 39.77 | 10,300 |
| BKFI | 23.70▲ | +0.04 (+0.17%) | 23.72 | 23.70 | 10,961 |
| BKLC | 144.70▲ | +0.55 (+0.38%) | 144.85 | 143.825 | 81,577 |
| BKSY | 24.30▼ | -1.37 (-5.34%) | 26.6648 | 24.23 | 979,231 |
| BKTI | 82.98▲ | +1.72 (+2.12%) | 83.65 | 81.12 | 30,120 |
| BKU | 48.37▲ | +0.42 (+0.88%) | 48.83 | 47.8801 | 557,202 |
| BKYI | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.83 | 2,882 |
| BLCV | 41.8754▲ | +0.2354 (+0.57%) | 42.035 | 41.84 | 8,783 |
| BLDR | 76.05▲ | +0.89 (+1.18%) | 77.02 | 74.545 | 1,202,422 |
| BLIN | 1.22 | +0.00 (+0.00%) | 1.2299 | 1.20 | 65,489 |
| BLSG | 1.9191▲ | +0.0195 (+1.03%) | 1.9865 | 1.8321 | 56,386 |
| BLSH | 25.13▲ | +0.28 (+1.13%) | 25.69 | 24.58 | 816,020 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLV | 67.39▲ | +0.19 (+0.28%) | 67.48 | 67.21 | 804,623 |
| BMEZ | 15.23▲ | +0.02 (+0.13%) | 15.29 | 15.075 | 126,666 |
| BMM | 6.13▼ | -0.22 (-3.46%) | 6.38 | 5.91 | 59,617 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BMNR | 15.79▼ | -0.50 (-3.07%) | 16.94 | 15.645 | 37,426,612 |
| BMRN | 58.95▲ | +0.31 (+0.53%) | 59.27 | 58.19 | 891,633 |
| BMY | 58.72▲ | +1.77 (+3.11%) | 59.185 | 57.05 | 7,814,923 |
| BNAI | 13.03▼ | -0.69 (-5.03%) | 13.68 | 12.91 | 157,417 |
| BNGO | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.16 | 48,916 |
| BNL | 21.82▼ | -0.05 (-0.23%) | 22.11 | 21.79 | 1,184,557 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BOE | 12.17▼ | -0.01 (-0.08%) | 12.235 | 12.12 | 63,618 |
| BOEG | 13.5612▲ | +0.1278 (+0.95%) | 13.96 | 13.54 | 12,151 |
| BOEU | 34.1956▲ | +0.3008 (+0.89%) | 35.10 | 34.00 | 13,898 |
| BOLT | 4.21▲ | +0.16 (+3.95%) | 4.21 | 3.95 | 21,894 |
| BON | 1.1766▼ | -0.0234 (-1.95%) | 1.1957 | 1.1501 | 5,940 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BQ | 0.8424▲ | +0.0277 (+3.40%) | 0.8424 | 0.7948 | 117,748 |
| BR | 147.39▲ | +1.37 (+0.94%) | 151.11 | 147.04 | 507,206 |