Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGT | 93.16▲ | +1.66 (+1.81%) | 93.78 | 91.92 | 207,162 |
| ARL | 17.50▲ | +0.11 (+0.63%) | 17.50 | 17.37 | 533 |
| ARM | 123.70▲ | +12.82 (+11.56%) | 124.31 | 112.53 | 15,788,966 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| ASB | 29.37▲ | +0.67 (+2.33%) | 29.515 | 28.865 | 1,355,054 |
| ASBP | 1.46▲ | +0.14 (+10.61%) | 1.49 | 1.26 | 207,063 |
| ASGI | 23.83▲ | +0.42 (+1.79%) | 23.89 | 23.41 | 217,000 |
| ASIA | 37.081▲ | +1.0985 (+3.05%) | 37.081 | 36.45 | 1,600 |
| ASM | 10.15▲ | +1.19 (+13.28%) | 10.18 | 9.24 | 4,688,400 |
| ASMB | 26.22▲ | +0.83 (+3.27%) | 26.475 | 25.58 | 55,827 |
| ASMG | 38.02▲ | +3.19 (+9.16%) | 38.02 | 35.97 | 121,704 |
| ASND | 222.15▲ | +4.77 (+2.19%) | 223.24 | 212.695 | 805,542 |
| ASNS | 0.45▲ | +0.0138 (+3.16%) | 0.4578 | 0.4319 | 349,948 |
| ASPS | 5.88▲ | +0.29 (+5.19%) | 6.0804 | 5.69 | 21,458 |
| ASR | 367.92▲ | +6.92 (+1.92%) | 372.36 | 363.695 | 57,754 |
| ASTC | 3.05▼ | -0.11 (-3.48%) | 3.37 | 3.05 | 7,982 |
| ATCH | 0.248▲ | +0.018 (+7.83%) | 0.2537 | 0.2272 | 2,880,595 |
| ATEC | 13.82▲ | +0.32 (+2.37%) | 14.05 | 13.35 | 2,253,803 |
| ATGE | 104.48▲ | +1.26 (+1.22%) | 105.985 | 103.72 | 332,719 |
| ATO | 171.38▼ | -0.12 (-0.07%) | 174.57 | 170.78 | 962,209 |
| ATON | 0.536▲ | +0.043 (+8.72%) | 0.54 | 0.481 | 650,600 |
| AUB | 41.78▲ | +0.51 (+1.24%) | 42.18 | 41.37 | 826,419 |
| AUDC | 7.64▲ | +0.18 (+2.41%) | 7.72 | 7.42 | 205,524 |
| AUR | 4.28▲ | +0.50 (+13.23%) | 4.30 | 3.90 | 14,135,745 |
| AUST | 1.86▲ | +0.16 (+9.41%) | 1.91 | 1.70 | 412,471 |
| AUTL | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.33 | 1,176,661 |
| AVAL | 4.58▲ | +0.08 (+1.78%) | 4.63 | 4.46 | 187,300 |
| AVBH | 30.51▲ | +0.26 (+0.86%) | 30.92 | 30.47 | 68,499 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AVD | 4.99▼ | -0.01 (-0.20%) | 5.03 | 4.91 | 117,700 |
| AVDL | 21.69▲ | +0.09 (+0.42%) | 21.70 | 21.59 | 1,077,043 |
| AVEM | 84.74▲ | +2.08 (+2.52%) | 84.75 | 83.50 | 1,574,999 |
| AVES | 63.49▲ | +1.22 (+1.96%) | 63.49 | 62.62 | 57,200 |
| AVGU | 31.13▲ | +3.84 (+14.07%) | 31.42 | 28.20 | 167,300 |
| AVIR | 4.15▲ | +0.13 (+3.23%) | 4.172 | 3.91 | 323,799 |
| AVLC | 81.68▲ | +1.665 (+2.08%) | 81.74 | 80.83 | 20,300 |
| AVMV | 78.00▲ | +1.99 (+2.62%) | 78.05 | 76.74 | 35,000 |
| AVO | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.845 | 607,878 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AVSD | 79.091▲ | +1.7309 (+2.24%) | 79.091 | 78.18 | 19,300 |
| AVUQ | 60.4069▲ | +1.4318 (+2.43%) | 60.5099 | 59.64 | 2,772 |
| AVX | 0.6611▲ | +0.0311 (+4.94%) | 0.71 | 0.61 | 796,089 |
| AVY | 191.51▼ | -1.37 (-0.71%) | 194.72 | 190.82 | 922,776 |
| AWK | 124.33▼ | -1.35 (-1.07%) | 127.27 | 124.15 | 1,370,141 |
| AWX | 2.66▼ | -0.08 (-2.92%) | 2.74 | 2.66 | 3,800 |
| AXG | 3.60▲ | +0.08 (+2.27%) | 3.78 | 3.42 | 1,149,800 |
| AXL | 8.62▲ | +0.41 (+4.99%) | 8.70 | 8.13 | 9,099,200 |
| AXS | 106.53▼ | -0.06 (-0.06%) | 107.99 | 106.11 | 386,900 |
| AXSM | 182.55▲ | +1.71 (+0.95%) | 184.09 | 178.52 | 651,623 |
| AYTU | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.2826 | 42,910 |
| AZ | 6.35▲ | +0.43 (+7.26%) | 6.39 | 5.99 | 387,141 |
| B | 45.16▲ | +1.19 (+2.71%) | 45.85 | 44.85 | 15,847,400 |
| BAB | 27.17▲ | +0.01 (+0.04%) | 27.2451 | 27.13 | 85,677 |
| BABO | 13.554▲ | +0.3747 (+2.84%) | 13.554 | 13.35 | 52,528 |
| BABX | 42.73▲ | +2.45 (+6.08%) | 42.90 | 41.41 | 562,497 |
| BAI | 34.40▲ | +1.94 (+5.98%) | 34.45 | 33.07 | 1,494,549 |
| BAM | 49.61▲ | +0.95 (+1.95%) | 49.75 | 48.70 | 4,187,500 |
| BATRA | 43.42▼ | -0.33 (-0.75%) | 44.55 | 43.2601 | 97,797 |
| BATT | 15.17▲ | +0.65 (+4.48%) | 15.1799 | 14.7401 | 61,102 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.52 | 3.43 | 6,368,100 |
| BBB | 28.259▲ | +0.958 (+3.51%) | 28.29 | 27.96 | 600 |
| BBBI | 52.1727▼ | -0.0073 (-0.01%) | 52.174 | 52.05 | 18,731 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBP | 82.014▲ | +2.8595 (+3.61%) | 82.014 | 81.0301 | 2,279 |
| BBYY | 17.606▼ | -0.048 (-0.27%) | 17.606 | 17.45 | 2,400 |
| BCG | 2.35▲ | +0.08 (+3.52%) | 2.455 | 2.31 | 7,581 |
| BCS | 26.41▲ | +0.93 (+3.65%) | 26.45 | 26.14 | 5,846,459 |
| BCSF | 13.11 | +0.00 (+0.00%) | 13.25 | 13.02 | 547,872 |
| BDN | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.21 | 2,531,685 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BDRY | 10.65▼ | -0.06 (-0.56%) | 10.874 | 10.61 | 22,900 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 29,580 |
| BEAM | 26.52▲ | +1.79 (+7.24%) | 26.68 | 25.21 | 1,347,968 |
| BEKE | 18.71▲ | +0.29 (+1.57%) | 18.72 | 18.23 | 3,353,135 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BEPC | 41.95▲ | +1.19 (+2.92%) | 42.24 | 41.28 | 723,400 |
| BETE | 33.95▲ | +3.301 (+10.77%) | 34.19 | 32.37 | 9,400 |
| BFRZ | 26.994▲ | +0.3118 (+1.17%) | 27.00 | 26.80 | 34,800 |
| BFST | 29.84▲ | +0.14 (+0.47%) | 30.15 | 29.70 | 151,661 |
| BG | 115.86▲ | +1.92 (+1.69%) | 117.45 | 112.8279 | 1,671,986 |
| BGIG | 34.14▲ | +0.685 (+2.05%) | 34.14 | 33.88 | 42,800 |
| BGS | 5.14▲ | +0.19 (+3.84%) | 5.19 | 4.88 | 3,062,200 |
| BGX | 11.34▲ | +0.03 (+0.27%) | 11.3701 | 11.31 | 32,895 |
| BHAT | 0.7481▲ | +0.0382 (+5.38%) | 0.7481 | 0.6687 | 100,294 |
| BHC | 5.88▲ | +0.15 (+2.62%) | 5.895 | 5.765 | 1,261,174 |
| BHF | 63.73▼ | -0.26 (-0.41%) | 64.05 | 63.69 | 426,450 |
| BHV | 10.71▲ | +0.04 (+0.37%) | 10.73 | 10.6875 | 5,889 |
| BHVN | 11.60▲ | +0.84 (+7.81%) | 11.775 | 11.02 | 2,442,000 |
| BIB | 86.6578▲ | +4.9187 (+6.02%) | 86.6578 | 83.58 | 9,545 |
| BILI | 31.53▲ | +1.33 (+4.40%) | 31.56 | 30.57 | 2,098,081 |
| BIOX | 0.5651▲ | +0.032 (+6.00%) | 0.6004 | 0.534 | 703,728 |
| BIRD | 3.51▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 89,122 |
| BITC | 36.24▲ | +0.08 (+0.22%) | 36.75 | 36.18 | 6,285 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BITO | 9.69▲ | +0.89 (+10.11%) | 9.89 | 9.275 | 69,715,166 |
| BIYA | 2.98▼ | -0.15 (-4.79%) | 3.2812 | 2.84 | 26,408 |
| BKAG | 42.48▲ | +0.03 (+0.07%) | 42.484 | 42.427 | 71,800 |
| BKDV | 31.12▲ | +0.63 (+2.07%) | 31.1292 | 30.66 | 197,016 |