Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 237.57▼ | -0.02 (-0.01%) | 240.69 | 234.67 | 546,839 |
| ASR | 244.71▼ | -0.36 (-0.15%) | 247.30 | 241.96 | 61,293 |
| ASTH | 35.11▲ | +1.56 (+4.65%) | 35.515 | 33.395 | 409,495 |
| ASX | 45.20▲ | +1.47 (+3.36%) | 45.24 | 43.1501 | 5,097,654 |
| ASYS | 15.31▲ | +0.33 (+2.20%) | 15.31 | 14.755 | 171,321 |
| ATC | 24.7337▼ | -0.2113 (-0.85%) | 24.7337 | 24.7337 | 143 |
| ATCH | 0.1924▼ | -0.0034 (-1.74%) | 0.195 | 0.19 | 1,332,025 |
| ATEC | 10.33▲ | +0.16 (+1.57%) | 10.50 | 10.27 | 1,207,743 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATEX | 85.24▲ | +1.62 (+1.94%) | 85.65 | 80.8001 | 266,452 |
| ATHM | 21.31▼ | -0.04 (-0.19%) | 21.67 | 20.90 | 297,123 |
| ATNI | 29.62▼ | -0.05 (-0.17%) | 30.12 | 29.31 | 76,229 |
| ATNM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 54,492 |
| ATRO | 69.80▲ | +1.18 (+1.72%) | 70.41 | 68.24 | 499,595 |
| ATTO | 20.83▼ | -0.47 (-2.21%) | 21.73 | 19.86 | 317,687 |
| AUAU | 42.0475▲ | +1.265 (+3.10%) | 42.25 | 41.62 | 1,459 |
| AURA | 6.45▲ | +0.09 (+1.42%) | 6.46 | 6.27 | 601,580 |
| AVAL | 5.10▲ | +0.02 (+0.39%) | 5.15 | 5.07 | 82,116 |
| AVD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.06 | 185,740 |
| AVGG | 23.84▲ | +0.2328 (+0.99%) | 24.04 | 23.135 | 370,517 |
| AVGU | 30.39▲ | +0.2297 (+0.76%) | 30.67 | 29.60 | 212,036 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| AVGX | 40.86▲ | +0.44 (+1.09%) | 41.25 | 39.685 | 768,950 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVIR | 5.64▲ | +0.21 (+3.87%) | 5.655 | 5.38 | 237,508 |
| AVMA | 73.0379▲ | +0.0264 (+0.04%) | 73.31 | 72.915 | 10,356 |
| AVMV | 78.13▼ | -0.16 (-0.20%) | 78.71 | 78.06 | 34,544 |
| AVNV | 86.9262▲ | +0.2482 (+0.29%) | 86.9262 | 86.51 | 3,091 |
| AVO | 12.66▼ | -0.14 (-1.09%) | 12.83 | 12.48 | 686,530 |
| AVT | 98.25▲ | +2.77 (+2.90%) | 98.37 | 95.25 | 910,272 |
| AVX | 4.41▼ | -0.01 (-0.23%) | 4.80 | 4.20 | 865,801 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AXON | 459.32▲ | +7.26 (+1.61%) | 462.00 | 444.705 | 674,330 |
| AXSM | 203.10▼ | -2.39 (-1.16%) | 207.01 | 202.52 | 293,204 |
| AXTA | 33.04▲ | +1.18 (+3.70%) | 33.59 | 32.86 | 3,177,566 |
| AXTI | 77.79▼ | -2.14 (-2.68%) | 79.39 | 74.90 | 7,665,593 |
| AYI | 310.73▲ | +4.27 (+1.39%) | 313.24 | 307.97 | 185,793 |
| AZUL | 6.545▼ | -0.075 (-1.13%) | 6.67 | 6.545 | 58,673 |
| AZYY | 14.3381▲ | +0.0071 (+0.05%) | 14.34 | 14.32 | 906 |
| BABO | 7.58▲ | +0.02 (+0.26%) | 7.85 | 7.58 | 30,031 |
| BAOS | 0.2798▲ | +0.008 (+2.94%) | 0.283 | 0.2624 | 292,578 |
| BASG | 28.4291▲ | +0.0472 (+0.17%) | 28.48 | 28.41 | 7,661 |
| BATRA | 57.80▲ | +0.46 (+0.80%) | 57.83 | 57.275 | 48,745 |
| BAX | 23.68▲ | +0.75 (+3.27%) | 23.865 | 23.21 | 7,364,294 |
| BBC | 49.8378▲ | +1.1518 (+2.37%) | 49.9599 | 48.93 | 12,057 |
| BBDO | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.14 | 88,608 |
| BBH | 242.03▲ | +4.31 (+1.81%) | 242.80 | 238.45 | 5,537 |
| BBLG | 0.4701▼ | -0.0059 (-1.24%) | 0.4701 | 0.47 | 43,308 |
| BBLU | 17.431▼ | -0.079 (-0.45%) | 17.515 | 17.415 | 93,520 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BCAL | 21.50▼ | -0.01 (-0.05%) | 21.73 | 21.425 | 176,195 |
| BCIC | 7.09▼ | -0.02 (-0.28%) | 7.15 | 7.0525 | 19,902 |
| BCSM | 24.68▲ | +0.0403 (+0.16%) | 24.68 | 24.53 | 2,933 |
| BCX | 12.38▲ | +0.11 (+0.90%) | 12.4099 | 12.225 | 95,958 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BDRX | 0.6875▲ | +0.0075 (+1.10%) | 0.6875 | 0.6536 | 377,790 |
| BE | 276.53▲ | +3.64 (+1.33%) | 284.25 | 268.97 | 10,402,571 |
| BEEX | 27.6944▲ | +0.0898 (+0.33%) | 27.6944 | 27.65 | 116 |
| BEG | 51.8576▲ | +1.2676 (+2.51%) | 54.36 | 49.00 | 225,110 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BETA | 23.28▲ | +1.21 (+5.48%) | 23.51 | 21.86 | 3,973,104 |
| BETE | 42.4131▼ | -0.1989 (-0.47%) | 42.4131 | 42.28 | 2,457 |
| BFOR | 23.3292▼ | -0.0208 (-0.09%) | 23.45 | 23.29 | 10,949 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BGGG | 35.6773▲ | +0.2223 (+0.63%) | 35.68 | 35.45 | 20,097 |
| BGIG | 35.945▼ | -0.155 (-0.43%) | 36.12 | 35.90 | 95,651 |
| BGL | 0.2266▼ | -0.0147 (-6.09%) | 0.2522 | 0.225 | 237,159 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BGSF | 5.00▼ | -0.03 (-0.60%) | 5.099 | 4.95 | 13,042 |
| BH | 346.30▲ | +3.17 (+0.92%) | 354.2075 | 341.22 | 72,644 |
| BHR | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 362,586 |
| BHV | 12.6671▼ | -0.123 (-0.96%) | 13.10 | 12.6671 | 2,385 |
| BHVN | 14.85▲ | +0.63 (+4.43%) | 14.97 | 14.22 | 2,431,485 |
| BIB | 117.16▲ | +3.69 (+3.25%) | 118.1492 | 114.23 | 4,687 |
| BIBL | 54.99▲ | +0.26 (+0.48%) | 55.02 | 54.65 | 19,659 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BINC | 51.40▲ | +0.06 (+0.12%) | 51.43 | 51.35 | 2,193,705 |
| BIOT | 0.4351▼ | -0.0086 (-1.94%) | 0.469 | 0.4351 | 120,699 |
| BIRD | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.35 | 147,613 |
| BIRK | 31.68▲ | +0.34 (+1.08%) | 32.59 | 31.50 | 2,236,965 |
| BITB | 46.80▼ | -0.16 (-0.34%) | 47.07 | 46.38 | 683,481 |
| BITQ | 28.46▲ | +0.27 (+0.96%) | 28.59 | 28.04 | 136,161 |
| BIXI | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 812 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BIZD | 13.10▼ | -0.07 (-0.53%) | 13.22 | 13.09 | 1,451,872 |
| BKCH | 80.61▲ | +1.26 (+1.59%) | 80.98 | 78.75 | 55,554 |
| BKCI | 52.8894▲ | +0.2864 (+0.54%) | 52.8894 | 52.6292 | 1,919 |
| BKE | 41.75▲ | +0.96 (+2.35%) | 42.095 | 41.29 | 407,700 |
| BKLN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 4,379,389 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BLCO | 17.32▲ | +0.52 (+3.10%) | 17.36 | 16.81 | 268,589 |
| BLGR | 33.21▲ | +0.048 (+0.14%) | 33.28 | 33.16 | 22,863 |
| BLNK | 0.5863▲ | +0.0023 (+0.39%) | 0.5965 | 0.582 | 758,251 |
| BLRX | 2.43▼ | -0.05 (-2.02%) | 2.5995 | 2.42 | 10,353 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BLTD | 24.175▲ | +0.005 (+0.02%) | 24.20 | 24.13 | 11,028 |