Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMY | 24.995▲ | +0.12 (+0.48%) | 25.25 | 24.95 | 2,332 |
| AROC | 39.83▲ | +0.96 (+2.47%) | 40.115 | 38.68 | 1,270,192 |
| ARQT | 23.42▼ | -0.07 (-0.30%) | 24.015 | 23.15 | 831,564 |
| ARVN | 10.61▼ | -0.17 (-1.58%) | 11.00 | 10.28 | 720,975 |
| ARWR | 74.93▼ | -1.46 (-1.91%) | 77.89 | 73.615 | 1,073,134 |
| ASAN | 7.35▲ | +0.13 (+1.80%) | 7.445 | 7.10 | 7,873,483 |
| ASB | 28.40▲ | +0.51 (+1.83%) | 28.485 | 27.93 | 923,965 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASGI | 24.09▲ | +0.11 (+0.46%) | 24.1425 | 23.97 | 100,575 |
| ASIA | 41.783▲ | +0.9474 (+2.32%) | 41.92 | 41.655 | 5,236 |
| ASIC | 19.25▲ | +0.09 (+0.47%) | 20.14 | 19.25 | 68,179 |
| ASM | 6.22▼ | -0.12 (-1.89%) | 6.56 | 6.20 | 1,978,304 |
| ASUR | 8.68▲ | +0.14 (+1.64%) | 8.805 | 8.44 | 45,527 |
| ATAI | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.945 | 4,550,394 |
| ATLO | 28.48▲ | +0.23 (+0.81%) | 28.85 | 28.28 | 45,548 |
| ATNI | 27.66▲ | +0.31 (+1.13%) | 28.08 | 26.9824 | 46,982 |
| ATNM | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.19 | 131,963 |
| ATRO | 73.78▲ | +1.68 (+2.33%) | 74.295 | 72.445 | 276,113 |
| ATXG | 5.20▼ | -0.09 (-1.70%) | 5.5498 | 5.07 | 32,345 |
| AUB | 37.84▲ | +0.63 (+1.69%) | 38.16 | 37.15 | 485,086 |
| AUPH | 16.04▲ | +0.27 (+1.71%) | 16.105 | 15.67 | 817,507 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVBC | 20.54▲ | +0.20 (+0.98%) | 20.55 | 20.37 | 17,809 |
| AVIR | 5.60▼ | -0.10 (-1.75%) | 5.83 | 5.54 | 211,889 |
| AVIV | 77.67▲ | +0.90 (+1.17%) | 77.75 | 77.2805 | 59,787 |
| AVK | 12.66▲ | +0.12 (+0.96%) | 12.69 | 12.535 | 79,480 |
| AVMU | 46.35▲ | +0.005 (+0.01%) | 46.38 | 46.34 | 10,836 |
| AVNM | 82.03▲ | +1.21 (+1.50%) | 82.14 | 80.30 | 28,327 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVR | 6.19▲ | +0.06 (+0.98%) | 6.35 | 6.15 | 407,758 |
| AVSE | 76.84▲ | +1.7614 (+2.35%) | 76.96 | 76.50 | 4,137 |
| AVSU | 82.94▲ | +1.027 (+1.25%) | 83.1399 | 82.38 | 14,202 |
| AVXL | 3.36▼ | -0.05 (-1.47%) | 3.49 | 3.33 | 404,606 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWP | 11.84▲ | +0.03 (+0.25%) | 11.87 | 11.72 | 91,251 |
| AWR | 76.20▲ | +0.13 (+0.17%) | 76.80 | 76.03 | 190,254 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.3197 | 1.25 | 38,513 |
| AXGN | 43.74▲ | +1.11 (+2.60%) | 43.80 | 41.75 | 603,534 |
| AXIA | 12.59▲ | +0.16 (+1.29%) | 12.69 | 12.47 | 1,035,909 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| BA | 224.38▲ | +3.08 (+1.39%) | 225.53 | 221.74 | 3,209,649 |
| BABX | 26.93▼ | -0.44 (-1.61%) | 27.90 | 26.89 | 364,183 |
| BANC | 18.83▲ | +0.24 (+1.29%) | 18.965 | 18.57 | 1,348,964 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BANR | 64.98▲ | +0.19 (+0.29%) | 65.54 | 64.31 | 195,643 |
| BATT | 16.89▲ | +0.23 (+1.38%) | 16.97 | 16.80 | 38,438 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BBD | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.795 | 14,889,108 |
| BBLU | 15.922▲ | +0.032 (+0.20%) | 15.97 | 15.905 | 68,025 |
| BBNX | 10.01▼ | -0.21 (-2.05%) | 10.31 | 9.89 | 318,259 |
| BBOT | 8.27▼ | -0.19 (-2.25%) | 8.665 | 8.1489 | 157,517 |
| BBVA | 21.39▲ | +0.56 (+2.69%) | 21.43 | 21.165 | 962,169 |
| BBW | 36.64▲ | +0.38 (+1.05%) | 37.70 | 36.31 | 294,984 |
| BC | 78.42▲ | +3.96 (+5.32%) | 78.865 | 75.10 | 366,520 |
| BCAT | 15.35▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 531,372 |
| BCBP | 10.14▼ | -0.12 (-1.17%) | 10.3306 | 10.14 | 71,375 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCI | 25.39▼ | -0.13 (-0.51%) | 25.52 | 25.35 | 813,702 |
| BCPC | 161.13▼ | -0.97 (-0.60%) | 163.30 | 160.01 | 162,215 |
| BCSM | 22.9071▲ | +0.0211 (+0.09%) | 22.91 | 22.80 | 4,353 |
| BCTX | 4.07▼ | -0.02 (-0.49%) | 4.0897 | 3.98 | 52,439 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BCX | 12.55▲ | +0.14 (+1.13%) | 12.60 | 12.48 | 161,498 |
| BDBT | 25.19▲ | +0.04 (+0.16%) | 25.2099 | 25.16 | 14,817 |
| BDMD | 1.82▲ | +0.02 (+1.11%) | 1.997 | 1.7501 | 365,081 |
| BDYN | 26.6544▲ | +0.2868 (+1.09%) | 26.72 | 26.43 | 316,969 |
| BE | 295.25▲ | +6.61 (+2.29%) | 299.51 | 287.10 | 7,380,886 |
| BEEX | 26.71▲ | +0.17 (+0.64%) | 26.71 | 26.71 | 8 |
| BELFB | 297.17▲ | +10.48 (+3.66%) | 303.9799 | 287.8025 | 132,440 |
| BETH | 45.6696▲ | +0.8074 (+1.80%) | 45.81 | 45.64 | 2,374 |
| BETR | 42.43▲ | +0.86 (+2.07%) | 42.89 | 40.8001 | 304,293 |
| BFC | 145.68▲ | +1.86 (+1.29%) | 147.66 | 142.63 | 63,556 |
| BFLY | 4.82▼ | -0.03 (-0.62%) | 5.02 | 4.81 | 5,027,315 |
| BFOR | 89.7286▲ | +1.2286 (+1.39%) | 89.78 | 89.15 | 2,064 |
| BGIG | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.665 | 88,158 |
| BGL | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.1008 | 377,709 |
| BGS | 5.47▲ | +0.11 (+2.05%) | 5.495 | 5.295 | 1,088,084 |
| BGSF | 5.43▼ | -0.12 (-2.16%) | 5.7055 | 5.43 | 15,107 |
| BHC | 5.64▲ | +0.11 (+1.99%) | 5.73 | 5.55 | 1,290,568 |
| BIIB | 189.13▲ | +1.92 (+1.03%) | 189.69 | 186.0001 | 453,046 |
| BILD | 30.8054▲ | +0.1234 (+0.40%) | 30.8054 | 30.8054 | 69 |
| BINC | 52.10▲ | +0.03 (+0.06%) | 52.12 | 52.07 | 1,599,256 |
| BIO | 257.12▼ | -0.74 (-0.29%) | 263.07 | 251.79 | 403,421 |
| BIOA | 16.68▲ | +0.06 (+0.36%) | 16.995 | 16.18 | 233,566 |
| BIOX | 0.4694▲ | +0.0228 (+5.11%) | 0.4753 | 0.441 | 364,319 |
| BIPC | 38.00▲ | +0.91 (+2.45%) | 38.11 | 37.00 | 1,005,432 |
| BIRD | 5.62▼ | -0.24 (-4.10%) | 5.95 | 5.50 | 508,450 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BITU | 16.48▲ | +0.61 (+3.84%) | 16.5164 | 16.215 | 3,494,269 |
| BITW | 52.5544▲ | +0.8952 (+1.73%) | 52.69 | 52.22 | 34,840 |
| BIVI | 1.65▼ | -0.07 (-4.07%) | 1.7699 | 1.63 | 104,380 |
| BJ | 94.32▼ | -0.31 (-0.33%) | 95.27 | 93.11 | 1,148,254 |
| BKCI | 51.97▲ | +0.6043 (+1.18%) | 51.975 | 51.915 | 3,029 |
| BKD | 14.03▲ | +0.01 (+0.07%) | 14.11 | 13.91 | 1,753,427 |
| BKKT | 9.09▲ | +0.13 (+1.45%) | 9.21 | 8.665 | 839,645 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BKLN | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 10,047,780 |
| BKMS | 25.485▼ | -0.01 (-0.04%) | 25.51 | 25.47 | 31,444 |