Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 3.37▼ | -0.24 (-6.65%) | 3.575 | 3.37 | 1,069,500 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.93 | 3.70 | 2,136,170 |
| ATAT | 35.74▼ | -1.20 (-3.25%) | 36.9699 | 35.70 | 897,446 |
| ATGE | 103.55▼ | -4.23 (-3.92%) | 109.84 | 103.23 | 835,084 |
| ATGL | 20.80▼ | -1.10 (-5.02%) | 20.80 | 20.80 | 6,703 |
| ATI | 120.30▼ | -1.42 (-1.17%) | 124.50 | 119.6175 | 1,955,227 |
| ATOM | 2.93▼ | -0.12 (-3.93%) | 3.04 | 2.83 | 636,718 |
| ATRC | 36.93▼ | -0.02 (-0.05%) | 37.67 | 36.26 | 361,647 |
| ATXG | 0.3333▼ | -0.0036 (-1.07%) | 0.3599 | 0.3281 | 68,807 |
| AUBN | 24.86▼ | -0.54 (-2.13%) | 24.86 | 24.50 | 1,016 |
| AUGO | 63.69▼ | -11.02 (-14.75%) | 72.00 | 63.53 | 1,548,893 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AVEM | 83.16▼ | -1.75 (-2.06%) | 84.3985 | 82.7336 | 1,812,942 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVSC | 62.67▼ | -0.29 (-0.46%) | 62.877 | 62.126 | 77,800 |
| AVT | 62.39▼ | -0.35 (-0.56%) | 63.10 | 60.88 | 2,106,209 |
| AVTR | 10.92▲ | +0.11 (+1.02%) | 10.98 | 10.70 | 11,217,494 |
| AVUV | 109.27▼ | -0.48 (-0.44%) | 109.60 | 108.17 | 761,839 |
| AVXX | 9.55▼ | -1.089 (-10.24%) | 10.53 | 9.44 | 89,500 |
| AWF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 250,600 |
| AWI | 183.74▼ | -0.38 (-0.21%) | 185.32 | 181.90 | 408,665 |
| AWRE | 1.81▼ | -0.04 (-2.16%) | 1.8553 | 1.8083 | 9,453 |
| AXIL | 6.81▼ | -0.348 (-4.86%) | 7.05 | 6.75 | 9,200 |
| AXR | 20.78▼ | -0.66 (-3.08%) | 21.35 | 20.78 | 1,200 |
| AXS | 103.18▼ | -0.87 (-0.84%) | 104.82 | 101.98 | 744,100 |
| AXTA | 33.58▼ | -0.52 (-1.52%) | 34.29 | 33.33 | 2,201,178 |
| AZI | 2.265▼ | -0.095 (-4.03%) | 2.6094 | 2.18 | 2,050,620 |
| AZTA | 38.88▼ | -0.12 (-0.31%) | 39.86 | 38.59 | 915,726 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BALY | 15.28▲ | +0.25 (+1.66%) | 15.54 | 14.86 | 98,236 |
| BAM | 49.71▼ | -0.98 (-1.93%) | 50.59 | 49.42 | 3,159,300 |
| BANR | 61.84▲ | +0.12 (+0.19%) | 62.35 | 61.32 | 332,863 |
| BAR | 47.72▼ | -5.44 (-10.23%) | 50.40 | 46.20 | 11,090,100 |
| BBB | 29.444▼ | -0.122 (-0.41%) | 29.455 | 29.23 | 1,200 |
| BBBI | 52.20 | +0.00 (+0.00%) | 52.23 | 52.135 | 16,665 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBDO | 3.58▼ | -0.08 (-2.19%) | 3.63 | 3.52 | 34,800 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |
| BBVA | 25.42▼ | -0.02 (-0.08%) | 25.72 | 25.24 | 1,312,300 |
| BCAL | 17.99▼ | -0.09 (-0.50%) | 18.23 | 17.84 | 279,292 |
| BCGD | 25.8906▼ | -0.3725 (-1.42%) | 26.11 | 25.87 | 4,885 |
| BCHI | 32.615▼ | -0.3182 (-0.97%) | 32.67 | 32.615 | 500 |
| BCML | 29.18▲ | +0.12 (+0.41%) | 29.57 | 29.16 | 24,276 |
| BCTX | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.2201 | 246,127 |
| BDBT | 25.47▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 19,600 |
| BDMD | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 107,100 |
| BEAT | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.41 | 579,990 |
| BEG | 38.41▼ | -2.3432 (-5.75%) | 43.01 | 35.905 | 21,306 |
| BEKE | 18.72▼ | -0.62 (-3.21%) | 19.15 | 18.57 | 5,998,829 |
| BELFA | 183.75▼ | -8.68 (-4.51%) | 192.72 | 183.7301 | 63,511 |
| BELFB | 201.19▼ | -9.25 (-4.40%) | 211.36 | 200.43 | 119,581 |
| BETA | 21.50▼ | -1.50 (-6.52%) | 23.586 | 21.49 | 696,500 |
| BFAP | 17.585▼ | -0.0361 (-0.20%) | 17.585 | 17.585 | 100 |
| BFH | 72.54▼ | -0.49 (-0.67%) | 74.27 | 72.10 | 1,197,021 |
| BFLY | 3.96▼ | -0.19 (-4.58%) | 4.245 | 3.92 | 4,593,742 |
| BGSF | 5.73▲ | +0.07 (+1.24%) | 5.79 | 5.56 | 28,900 |
| BH | 375.03▲ | +3.49 (+0.94%) | 386.39 | 369.00 | 38,500 |
| BHP | 68.73▼ | -3.44 (-4.77%) | 70.90 | 67.51 | 5,702,600 |
| BIGY | 52.50▲ | +0.01 (+0.02%) | 52.50 | 52.17 | 8,400 |
| BILL | 43.17▼ | -0.22 (-0.51%) | 43.69 | 42.67 | 2,202,047 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.25 | 13.21 | 180,600 |
| BITC | 36.174▼ | -0.026 (-0.07%) | 36.28 | 36.15 | 4,500 |
| BITO | 11.60▼ | -0.06 (-0.51%) | 11.715 | 11.33 | 58,062,374 |
| BITS | 65.246▼ | -2.5646 (-3.78%) | 66.95 | 64.12 | 4,400 |
| BITU | 19.67▼ | -0.13 (-0.66%) | 20.035 | 18.74 | 5,123,677 |
| BKDV | 30.30▼ | -0.14 (-0.46%) | 30.35 | 30.03 | 341,900 |
| BKKT | 13.39▼ | -0.24 (-1.76%) | 13.7722 | 12.95 | 895,096 |
| BKR | 56.04▼ | -0.69 (-1.22%) | 56.35 | 55.04 | 8,616,800 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BL | 46.47▼ | -0.44 (-0.94%) | 47.44 | 45.63 | 1,612,917 |
| BLDR | 114.40▼ | -0.83 (-0.72%) | 114.495 | 111.19 | 1,569,456 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLOK | 59.38▼ | -2.26 (-3.67%) | 61.41 | 58.82 | 390,500 |
| BLOX | 17.93▼ | -0.77 (-4.12%) | 18.397 | 17.55 | 566,100 |
| BLTE | 169.00▼ | -0.02 (-0.01%) | 169.285 | 160.00 | 193,520 |
| BLZE | 4.55▼ | -0.09 (-1.94%) | 4.655 | 4.485 | 708,045 |
| BME | 41.87▲ | +0.32 (+0.77%) | 41.98 | 41.38 | 31,800 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.32 | 15.15 | 188,400 |
| BMNG | 2.46▼ | -0.35 (-12.46%) | 2.76 | 2.35 | 15,222,900 |
| BMO | 136.15▼ | -5.25 (-3.71%) | 139.04 | 135.30 | 1,428,900 |
| BNBX | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.25 | 31,500 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.30 | 74.17 | 8,977,461 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BNR | 34.06▲ | +0.52 (+1.55%) | 34.75 | 33.47 | 6,400 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BOE | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.82 | 116,700 |
| BOEG | 17.27▼ | -0.088 (-0.51%) | 17.39 | 16.73 | 17,900 |
| BOX | 25.35▼ | -0.14 (-0.55%) | 25.80 | 25.19 | 2,624,828 |
| BOXL | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.22 | 320,644 |
| BRCC | 0.8271▲ | +0.0011 (+0.13%) | 0.845 | 0.801 | 621,381 |
| BRFH | 3.10 | +0.00 (+0.00%) | 3.1999 | 3.09 | 5,857 |
| BRKC | 42.914▲ | +0.359 (+0.84%) | 42.914 | 42.56 | 2,800 |
| BRLT | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.55 | 48,573 |
| BRNY | 51.345▼ | -0.641 (-1.23%) | 51.84 | 51.18 | 12,500 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRTR | 51.044▲ | +0.004 (+0.01%) | 51.07 | 51.00 | 40,000 |
| BSBK | 8.45▼ | -0.0561 (-0.66%) | 8.45 | 8.45 | 468 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |