Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXL | 4.29▲ | +0.01 (+0.23%) | 4.34 | 4.11 | 987,600 |
| AVXX | 17.92▲ | +0.44 (+2.52%) | 18.299 | 17.18 | 154,900 |
| AXGN | 31.55▼ | -1.96 (-5.85%) | 33.51 | 31.49 | 839,248 |
| AXR | 21.71▲ | +0.40 (+1.88%) | 21.7664 | 21.09 | 3,569 |
| AXTI | 22.24▼ | -0.75 (-3.26%) | 23.30 | 20.10 | 9,887,256 |
| AYI | 316.00▼ | -9.55 (-2.93%) | 323.035 | 315.21 | 629,464 |
| AZ | 7.85▲ | +0.15 (+1.95%) | 8.00 | 7.43 | 629,678 |
| AZZ | 121.48▼ | -0.70 (-0.57%) | 122.95 | 120.775 | 147,499 |
| BAER | 2.40▼ | -0.04 (-1.64%) | 2.60 | 2.33 | 1,276,892 |
| BAIG | 11.55▲ | +0.454 (+4.09%) | 11.658 | 10.63 | 385,600 |
| BANF | 108.79▼ | -1.59 (-1.44%) | 109.44 | 108.0876 | 99,607 |
| BAP | 307.15▲ | +5.00 (+1.65%) | 307.57 | 302.15 | 217,900 |
| BBBY | 6.60▼ | -0.25 (-3.65%) | 6.87 | 6.56 | 1,566,600 |
| BBOT | 12.67▼ | -0.52 (-3.94%) | 13.44 | 12.00 | 438,524 |
| BCC | 82.96▼ | -0.09 (-0.11%) | 84.25 | 81.91 | 295,310 |
| BCD | 32.08▲ | +0.40 (+1.26%) | 32.2599 | 31.9985 | 46,358 |
| BCDA | 1.42▲ | +0.015 (+1.07%) | 1.425 | 1.3501 | 70,703 |
| BCUS | 33.115▲ | +0.105 (+0.32%) | 33.12 | 33.03 | 4,100 |
| BDN | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.93 | 2,500,923 |
| BDRX | 2.33▼ | -0.02 (-0.85%) | 2.352 | 2.26 | 79,000 |
| BEEZ | 34.222▼ | -0.014 (-0.04%) | 34.222 | 34.15 | 1,400 |
| BFRI | 0.7956▼ | -0.0289 (-3.51%) | 0.8325 | 0.7727 | 29,015 |
| BFST | 26.35▼ | -0.04 (-0.15%) | 26.395 | 26.07 | 59,881 |
| BGC | 8.79▲ | +0.10 (+1.15%) | 8.89 | 8.625 | 1,691,571 |
| BGDV | 28.191▲ | +0.121 (+0.43%) | 28.191 | 28.065 | 2,900 |
| BGS | 4.17 | +0.00 (+0.00%) | 4.22 | 4.10 | 1,085,300 |
| BGSI | 157.88▲ | +0.96 (+0.61%) | 158.26 | 156.34 | 7,800 |
| BHAT | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.135 | 53,005 |
| BHM | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.80 | 2,637 |
| BHR | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.90 | 219,900 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 358,974 |
| BINC | 52.95▲ | +0.01 (+0.02%) | 52.97 | 52.92 | 1,334,879 |
| BIT | 13.29▲ | +0.08 (+0.61%) | 13.307 | 13.2001 | 286,146 |
| BJK | 40.05▼ | -0.155 (-0.39%) | 40.15 | 40.0346 | 1,058 |
| BKCG | 37.4483▲ | +0.0183 (+0.05%) | 37.46 | 37.34 | 3,248 |
| BKEM | 79.201▲ | +1.058 (+1.35%) | 79.201 | 78.35 | 1,300 |
| BKF | 45.6007▲ | +0.8857 (+1.98%) | 45.61 | 45.10 | 6,661 |
| BKH | 70.60▼ | -0.12 (-0.17%) | 71.669 | 70.14 | 519,583 |
| BLCN | 25.10▲ | +0.21 (+0.84%) | 25.19 | 24.02 | 5,600 |
| BLND | 3.34▲ | +0.05 (+1.52%) | 3.36 | 3.163 | 2,016,700 |
| BLUC | 29.175▲ | +0.1082 (+0.37%) | 29.175 | 28.9624 | 31,679 |
| BLZR | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 562,900 |
| BMA | 94.66▼ | -0.79 (-0.83%) | 96.93 | 93.30 | 173,400 |
| BN | 47.88▲ | +0.22 (+0.46%) | 48.085 | 47.02 | 4,403,152 |
| BNAI | 3.30▼ | -0.28 (-7.82%) | 3.527 | 3.20 | 475,800 |
| BNBX | 1.57▲ | +0.01 (+0.64%) | 1.65 | 1.50 | 63,200 |
| BNGE | 37.82▲ | +0.375 (+1.00%) | 37.8299 | 37.53 | 1,922 |
| BNKK | 2.84▲ | +0.08 (+2.90%) | 2.945 | 2.69 | 68,500 |
| BOEG | 18.2849▲ | +0.7449 (+4.25%) | 18.31 | 17.5036 | 21,217 |
| BOF | 3.0987▼ | -0.0613 (-1.94%) | 3.14 | 3.057 | 37,248 |
| BOIL | 18.00▲ | +2.27 (+14.43%) | 18.525 | 16.33 | 15,548,492 |
| BOTZ | 38.44▲ | +0.21 (+0.55%) | 38.525 | 38.19 | 896,286 |
| BOXL | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.60 | 573,297 |
| BPRE | 15.84▲ | +0.08 (+0.51%) | 15.92 | 15.44 | 818,954 |
| BPRN | 35.81▲ | +0.49 (+1.39%) | 35.9999 | 35.16 | 16,245 |
| BQ | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.01 | 110,353 |
| BRBI | 13.725▲ | +0.025 (+0.18%) | 14.33 | 13.725 | 1,000 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BRKD | 23.289▲ | +0.026 (+0.11%) | 23.33 | 23.289 | 3,100 |
| BSBR | 6.30▼ | -0.08 (-1.25%) | 6.34 | 6.28 | 491,500 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 927,261 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.93 | 16.9085 | 569,132 |
| BSCW | 20.87▼ | -0.01 (-0.05%) | 20.90 | 20.8587 | 439,195 |
| BSJT | 21.61▼ | -0.02 (-0.09%) | 21.65 | 21.59 | 142,037 |
| BSJU | 26.215▼ | -0.01 (-0.04%) | 26.22 | 26.18 | 54,241 |
| BSL | 13.63▼ | -0.01 (-0.07%) | 13.63 | 13.5874 | 33,867 |
| BSRR | 34.00 | +0.00 (+0.00%) | 34.17 | 33.725 | 41,239 |
| BSX | 95.72▼ | -1.92 (-1.97%) | 97.90 | 95.34 | 7,209,801 |
| BTI | 55.68▲ | +0.49 (+0.89%) | 55.69 | 55.04 | 2,282,288 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.55 | 70,786 |
| BUR | 9.64▲ | +0.20 (+2.12%) | 9.695 | 9.385 | 1,180,414 |
| BV | 13.08▼ | -0.07 (-0.53%) | 13.19 | 13.01 | 267,722 |
| BVFL | 18.42▲ | +0.06 (+0.33%) | 18.42 | 18.11 | 7,608 |
| BWB | 17.87▼ | -0.10 (-0.56%) | 17.925 | 17.63 | 37,887 |
| BWMN | 35.89▲ | +1.07 (+3.07%) | 36.00 | 34.19 | 92,883 |
| BWX | 22.44▲ | +0.05 (+0.22%) | 22.47 | 22.43 | 195,034 |
| BYND | 0.9826▲ | +0.0075 (+0.77%) | 1.02 | 0.95 | 43,663,970 |
| BYSI | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.53 | 19,849 |
| BZH | 23.59▲ | +0.40 (+1.72%) | 23.75 | 22.87 | 446,758 |
| CACI | 604.82▲ | +5.88 (+0.98%) | 615.00 | 598.94 | 305,600 |
| CALM | 73.86▲ | +0.17 (+0.23%) | 75.3999 | 73.50 | 1,746,829 |
| CAPE | 32.6478▲ | +0.0318 (+0.10%) | 32.66 | 32.5556 | 12,667 |
| CAPR | 24.51▲ | +0.67 (+2.81%) | 24.86 | 23.24 | 1,489,861 |
| CAPT | 0.3752▼ | -0.0179 (-4.55%) | 0.3986 | 0.373 | 212,017 |
| CASI | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.05 | 58,432 |
| CBK | 24.16▼ | -0.04 (-0.17%) | 24.25 | 24.05 | 21,100 |
| CBNA | 33.12▼ | -0.04 (-0.12%) | 33.12 | 32.90 | 1,451 |
| CBNK | 28.92▲ | +0.04 (+0.14%) | 28.965 | 28.69 | 25,524 |
| CBUS | 1.90▲ | +0.02 (+1.06%) | 2.00 | 1.86 | 231,031 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CCC | 8.50▲ | +0.05 (+0.59%) | 8.59 | 8.315 | 5,615,787 |
| CCCX | 18.62▼ | -0.18 (-0.96%) | 19.73 | 18.30 | 1,373,000 |
| CCEC | 20.74▲ | +0.59 (+2.93%) | 20.74 | 20.16 | 1,949 |
| CCEF | 29.31▲ | +0.093 (+0.32%) | 29.40 | 29.20 | 6,500 |
| CCEL | 3.44▼ | -0.11 (-3.10%) | 3.49 | 3.40 | 13,000 |
| CCJ | 109.79▲ | +2.23 (+2.07%) | 111.12 | 107.08 | 3,807,600 |
| CDIG | 26.66▲ | +0.038 (+0.14%) | 26.93 | 26.49 | 1,700 |
| CDL | 70.0754▼ | -0.0628 (-0.09%) | 70.1201 | 69.85 | 6,732 |
| CDLR | 20.19▼ | -0.31 (-1.51%) | 20.22 | 19.941 | 120,900 |
| CDP | 29.75▲ | +0.19 (+0.64%) | 29.77 | 29.23 | 678,473 |