Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 46.3755▲ | +0.0102 (+0.02%) | 46.395 | 46.27 | 7,497 |
| AVO | 10.89▼ | -0.25 (-2.24%) | 11.27 | 10.81 | 1,656,511 |
| AVSD | 80.4092▼ | -0.5403 (-0.67%) | 80.5789 | 79.9699 | 7,146 |
| AVT | 86.95▲ | +0.02 (+0.02%) | 87.08 | 85.00 | 1,203,068 |
| AWR | 76.40▼ | -0.87 (-1.13%) | 77.165 | 75.97 | 290,623 |
| AWRE | 1.50▼ | -0.02 (-1.32%) | 1.5471 | 1.4872 | 19,244 |
| AXIA | 10.17▼ | -0.19 (-1.83%) | 10.2624 | 10.135 | 2,024,613 |
| AXIN | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 559,832 |
| AXSM | 230.25▼ | -4.23 (-1.80%) | 233.50 | 227.64 | 481,490 |
| BABA | 125.40▲ | +1.18 (+0.95%) | 126.32 | 124.00 | 9,158,692 |
| BABO | 9.47▲ | +0.08 (+0.85%) | 9.5189 | 9.39 | 49,785 |
| BAER | 2.22▼ | -0.12 (-5.13%) | 2.35 | 2.184 | 807,004 |
| BAFE | 28.8519▲ | +0.1279 (+0.45%) | 28.945 | 28.7001 | 43,530 |
| BAIV | 25.515▲ | +0.0076 (+0.03%) | 25.57 | 25.36 | 5,864 |
| BALL | 53.70▼ | -0.97 (-1.77%) | 54.695 | 53.57 | 2,107,546 |
| BANC | 18.82▼ | -0.40 (-2.08%) | 19.10 | 18.75 | 1,982,130 |
| BANF | 108.48▼ | -1.81 (-1.64%) | 109.99 | 107.92 | 118,249 |
| BARK | 9.83▼ | -0.26 (-2.58%) | 10.3029 | 9.66 | 28,843 |
| BBBL | 47.918▼ | -0.1994 (-0.41%) | 47.918 | 47.918 | 100 |
| BBHM | 11.4779▲ | +0.0079 (+0.07%) | 11.51 | 11.43 | 115,794 |
| BBN | 15.97▼ | -0.07 (-0.44%) | 16.00 | 15.8301 | 126,255 |
| BBW | 36.38▼ | -0.83 (-2.23%) | 37.93 | 35.96 | 383,786 |
| BBY | 74.98▼ | -2.97 (-3.81%) | 77.00 | 74.3652 | 5,709,830 |
| BCDA | 0.92▼ | -0.01 (-1.08%) | 0.99 | 0.9132 | 64,993 |
| BCE | 25.06▼ | -0.05 (-0.20%) | 25.235 | 24.95 | 2,675,426 |
| BCH | 37.39▼ | -0.68 (-1.79%) | 37.865 | 37.24 | 217,760 |
| BDVL | 26.0263▼ | -0.0737 (-0.28%) | 26.11 | 25.9401 | 158,962 |
| BDX | 145.33▼ | -1.79 (-1.22%) | 147.92 | 145.18 | 2,353,996 |
| BEEP | 2.18▼ | -0.03 (-1.36%) | 2.345 | 2.16 | 27,982 |
| BELFA | 239.24▼ | -5.70 (-2.33%) | 248.375 | 239.24 | 140,460 |
| BENF | 3.79▲ | +0.09 (+2.43%) | 3.87 | 3.68 | 18,952 |
| BETR | 29.01▼ | -0.16 (-0.55%) | 29.24 | 27.72 | 247,656 |
| BFRG | 0.7026▼ | -0.055 (-7.26%) | 0.7847 | 0.70 | 332,520 |
| BFST | 27.96▼ | -0.52 (-1.83%) | 28.36 | 27.70 | 162,449 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BHC | 5.31▼ | -0.05 (-0.93%) | 5.425 | 5.22 | 1,412,400 |
| BHST | 3.70▼ | -0.16 (-4.15%) | 3.895 | 3.70 | 14,160 |
| BHVN | 11.43▲ | +0.42 (+3.81%) | 11.54 | 10.7003 | 2,431,440 |
| BHYP | 41.48▲ | +4.24 (+11.39%) | 41.5899 | 39.4681 | 876,094 |
| BITW | 46.02▼ | -0.91 (-1.94%) | 46.13 | 45.46 | 119,189 |
| BJDX | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.05 | 73,233 |
| BJRI | 46.72▼ | -0.33 (-0.70%) | 47.535 | 45.53 | 256,995 |
| BKTI | 82.00▼ | -0.55 (-0.67%) | 84.35 | 81.68 | 65,746 |
| BLCR | 50.74▼ | -0.09 (-0.18%) | 50.93 | 50.47 | 985,058 |
| BLES | 48.09▲ | +0.02 (+0.04%) | 48.15 | 47.78 | 7,646 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.2103 | 102,180 |
| BLTE | 147.00▲ | +2.82 (+1.96%) | 148.27 | 134.44 | 398,441 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BMM | 7.61▼ | -0.08 (-1.04%) | 7.62 | 7.37 | 39,148 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |
| BMRN | 55.03▼ | -2.26 (-3.94%) | 57.405 | 54.90 | 2,817,762 |
| BNC | 3.27▲ | +0.35 (+11.99%) | 3.32 | 2.90 | 413,048 |
| BNDC | 22.101▼ | -0.0075 (-0.03%) | 22.109 | 22.04 | 11,985 |
| BNDI | 47.14▼ | -0.02 (-0.04%) | 47.17 | 46.9999 | 26,074 |
| BNGO | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 120,593 |
| BODI | 10.80▼ | -0.14 (-1.28%) | 11.145 | 10.55 | 35,276 |
| BOF | 3.33▼ | -0.12 (-3.48%) | 3.445 | 3.30 | 16,048 |
| BRAI | 11.715▼ | -1.075 (-8.41%) | 13.62 | 10.11 | 140,729 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BRHY | 50.95▼ | -0.285 (-0.56%) | 51.1999 | 50.51 | 7,801 |
| BRIB | 25.0126▼ | -0.0326 (-0.13%) | 25.0126 | 24.9774 | 1,743 |
| BRID | 7.435▼ | -0.435 (-5.53%) | 7.805 | 7.435 | 1,674 |
| BRIE | 30.16▲ | +0.19 (+0.63%) | 30.25 | 29.8301 | 51,391 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRKU | 20.5748▼ | -0.3752 (-1.79%) | 20.92 | 20.4007 | 277,618 |
| BRN | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.05 | 66,580 |
| BRT | 14.37▼ | -0.12 (-0.83%) | 14.75 | 14.2709 | 16,572 |
| BRZU | 94.60▼ | -1.34 (-1.40%) | 95.1648 | 93.84 | 17,810 |
| BSCX | 21.115▼ | -0.015 (-0.07%) | 21.115 | 21.045 | 113,673 |
| BSCZ | 20.505▼ | -0.03 (-0.15%) | 20.51 | 20.433 | 54,206 |
| BSET | 14.52▼ | -0.44 (-2.94%) | 15.03 | 14.44 | 22,383 |
| BSMR | 23.6119▼ | -0.0131 (-0.06%) | 23.62 | 23.6027 | 27,169 |
| BSRR | 37.68▼ | -0.30 (-0.79%) | 38.255 | 37.31 | 62,991 |
| BSTP | 39.4814▲ | +0.0219 (+0.06%) | 39.55 | 39.425 | 3,825 |
| BSVN | 44.08▼ | -0.18 (-0.41%) | 44.4408 | 43.75 | 8,380 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| BTGO | 6.01 | +0.00 (+0.00%) | 6.287 | 5.81 | 1,421,145 |
| BTOT | 49.441▼ | -0.2346 (-0.47%) | 49.441 | 49.441 | 100 |
| BUD | 80.02▲ | +0.03 (+0.04%) | 80.945 | 80.01 | 1,210,585 |
| BUFC | 42.55▲ | +0.06 (+0.14%) | 42.55 | 42.46 | 27,034 |
| BURL | 314.01▼ | -9.82 (-3.03%) | 320.27 | 310.07 | 1,234,577 |
| BVC | 9.96▲ | +0.25 (+2.57%) | 10.51 | 9.44 | 2,389 |
| BWA | 71.06▼ | -0.76 (-1.06%) | 71.36 | 69.6101 | 2,739,706 |
| BWET | 165.84▲ | +6.98 (+4.39%) | 169.70 | 154.95 | 213,507 |
| BWIN | 20.19▲ | +0.77 (+3.96%) | 20.45 | 19.10 | 1,337,209 |
| BWMN | 31.76▲ | +0.23 (+0.73%) | 32.05 | 31.00 | 83,183 |
| BXDC | 21.56▼ | -0.07 (-0.32%) | 22.05 | 21.02 | 625,728 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| BZFD | 1.66▲ | +0.03 (+1.84%) | 1.6999 | 1.60 | 913,194 |
| BZQ | 22.3252▲ | +0.2652 (+1.20%) | 22.525 | 22.08 | 4,504 |
| CACC | 561.665▼ | -11.975 (-2.09%) | 576.7199 | 561.15 | 124,801 |
| CACI | 524.92▲ | +11.41 (+2.22%) | 545.29 | 520.50 | 221,712 |
| CAE | 25.80▼ | -0.01 (-0.04%) | 25.83 | 25.19 | 476,250 |
| CAF | 19.97▼ | -0.16 (-0.79%) | 20.0538 | 19.66 | 22,233 |
| CAGE | 28.3895▲ | +0.0195 (+0.07%) | 28.53 | 28.25 | 52,030 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CAIE | 27.54▼ | -0.27 (-0.97%) | 27.575 | 27.42 | 367,669 |
| CAIQ | 27.02▼ | -0.35 (-1.28%) | 27.055 | 26.86 | 204,620 |
| CALM | 75.14▲ | +0.42 (+0.56%) | 76.33 | 74.25 | 684,352 |
| CANE | 9.76▲ | +0.20 (+2.09%) | 9.87 | 9.735 | 424,239 |