Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLV | 83.42▲ | +0.10 (+0.12%) | 83.646 | 82.59 | 478,100 |
| AVNM | 81.40▼ | -0.0301 (-0.04%) | 81.5699 | 80.47 | 59,986 |
| AVO | 14.43▲ | +0.06 (+0.42%) | 14.53 | 14.12 | 427,167 |
| AVR | 5.63▼ | -0.08 (-1.40%) | 5.80 | 5.56 | 522,585 |
| AVTR | 9.05▼ | -0.15 (-1.63%) | 9.22 | 8.965 | 8,614,646 |
| AVY | 194.39▼ | -1.41 (-0.72%) | 197.49 | 192.60 | 374,426 |
| AWK | 133.51▲ | +0.01 (+0.01%) | 135.00 | 132.06 | 2,177,145 |
| AXON | 431.94▲ | +2.27 (+0.53%) | 444.83 | 426.49 | 710,606 |
| AYTU | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.15 | 24,650 |
| BA | 244.04▲ | +1.08 (+0.44%) | 245.42 | 238.93 | 4,864,738 |
| BABX | 38.97▼ | -0.07 (-0.18%) | 40.25 | 37.9601 | 578,949 |
| BAFE | 26.553 | +0.00 (+0.00%) | 26.63 | 26.315 | 23,057 |
| BAK | 3.61▼ | -0.22 (-5.74%) | 3.795 | 3.47 | 1,520,029 |
| BATRA | 47.86▲ | +0.21 (+0.44%) | 48.145 | 47.2752 | 54,514 |
| BATRK | 43.30▲ | +0.12 (+0.28%) | 43.78 | 43.15 | 266,881 |
| BB | 3.42▼ | -0.04 (-1.16%) | 3.46 | 3.38 | 4,238,185 |
| BBAG | 46.86▼ | -0.04 (-0.09%) | 46.93 | 46.8515 | 22,764 |
| BBBL | 49.3836▲ | +0.1206 (+0.24%) | 49.3836 | 49.3836 | 53 |
| BBD | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.87 | 44,394,700 |
| BBGI | 4.28▲ | +0.20 (+4.90%) | 4.30 | 4.1351 | 8,199 |
| BBH | 195.83▲ | +0.71 (+0.36%) | 196.38 | 195.07 | 4,100 |
| BBHL | 15.6943▲ | +0.0143 (+0.09%) | 15.75 | 15.60 | 21,491 |
| BCD | 32.45▼ | -0.40 (-1.22%) | 32.53 | 32.3507 | 58,368 |
| BCFN | 21.65▼ | -0.054 (-0.25%) | 21.76 | 21.65 | 2,300 |
| BCO | 129.82▼ | -0.87 (-0.67%) | 131.54 | 129.805 | 171,791 |
| BCS | 25.96▲ | +0.65 (+2.57%) | 26.025 | 25.35 | 9,308,536 |
| BCSF | 13.47▼ | -0.09 (-0.66%) | 13.70 | 13.30 | 357,383 |
| BDJ | 9.50▲ | +0.02 (+0.21%) | 9.53 | 9.46 | 287,200 |
| BDN | 3.08▼ | -0.07 (-2.22%) | 3.19 | 3.07 | 2,388,570 |
| BDTX | 2.23▲ | +0.01 (+0.45%) | 2.275 | 2.165 | 326,551 |
| BDVG | 13.65▼ | -0.0005 (+0.00%) | 13.71 | 13.6192 | 1,504 |
| BDX | 177.38▲ | +1.49 (+0.85%) | 178.43 | 175.51 | 2,085,600 |
| BEAM | 27.49▼ | -0.43 (-1.54%) | 28.08 | 26.20 | 1,239,994 |
| BEDZ | 33.0292▲ | +0.6302 (+1.95%) | 33.0292 | 32.55 | 343 |
| BEEX | 25.31▲ | +0.016 (+0.06%) | 25.31 | 25.31 | 213 |
| BEKE | 17.18▼ | -0.37 (-2.11%) | 17.63 | 17.09 | 2,924,552 |
| BFAM | 67.94▲ | +1.04 (+1.55%) | 69.29 | 65.95 | 2,129,997 |
| BF.B | 29.26▼ | -0.69 (-2.30%) | 30.0719 | 28.9645 | 2,866,905 |
| BGLC | 2.20▲ | +0.06 (+2.80%) | 2.2099 | 2.1008 | 15,872 |
| BGSF | 6.00▲ | +0.13 (+2.21%) | 6.09 | 5.87 | 14,905 |
| BGSI | 168.38▼ | -0.66 (-0.39%) | 170.425 | 167.98 | 23,388 |
| BHE | 58.06▼ | -1.17 (-1.98%) | 59.18 | 57.63 | 173,500 |
| BIIB | 195.62▼ | -0.90 (-0.46%) | 200.29 | 193.37 | 986,500 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BINT | 30.381▼ | -0.059 (-0.19%) | 30.45 | 30.10 | 32,200 |
| BITF | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.0106 | 27,322,017 |
| BITU | 12.17▼ | -0.37 (-2.95%) | 12.365 | 11.755 | 4,449,600 |
| BITW | 44.58▼ | -0.45 (-1.00%) | 44.87 | 43.905 | 65,800 |
| BKEM | 84.4252▼ | -0.2818 (-0.33%) | 86.08 | 83.42 | 4,593 |
| BKIE | 100.05▼ | -0.41 (-0.41%) | 100.05 | 98.845 | 106,141 |
| BKKT | 10.26▼ | -0.51 (-4.74%) | 10.77 | 9.98 | 686,360 |
| BKV | 29.96▼ | -0.59 (-1.93%) | 30.97 | 29.3001 | 413,670 |
| BLCN | 22.58▼ | -0.67 (-2.88%) | 23.99 | 22.00 | 15,299 |
| BLCR | 42.6456▼ | -0.0144 (-0.03%) | 42.8401 | 42.34 | 7,185 |
| BLIN | 0.74▲ | +0.039 (+5.56%) | 0.7697 | 0.725 | 66,990 |
| BLSH | 32.00▲ | +0.27 (+0.85%) | 32.55 | 30.30 | 1,817,716 |
| BLTE | 175.84▲ | +0.58 (+0.33%) | 179.7799 | 171.78 | 79,706 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 44,500 |
| BLV | 71.20▲ | +0.13 (+0.18%) | 71.30 | 71.0942 | 540,624 |
| BMA | 84.97▼ | -1.62 (-1.87%) | 86.33 | 82.85 | 220,900 |
| BMN | 26.48▼ | -0.22 (-0.82%) | 26.75 | 26.062 | 5,300 |
| BMNG | 1.45▼ | -0.11 (-7.05%) | 1.51 | 1.38 | 17,558,412 |
| BMNR | 20.15▼ | -0.81 (-3.86%) | 20.68 | 19.77 | 30,266,339 |
| BMOP | 25.09▲ | +0.015 (+0.06%) | 25.13 | 25.00 | 28,447 |
| BMRN | 59.95▲ | +0.08 (+0.13%) | 60.95 | 59.38 | 1,375,128 |
| BNAI | 18.82▼ | -2.10 (-10.04%) | 19.91 | 18.18 | 629,600 |
| BNBX | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.75 | 67,747 |
| BNDC | 22.60▲ | +0.0106 (+0.05%) | 22.60 | 22.59 | 7,486 |
| BNED | 7.72▲ | +0.02 (+0.26%) | 7.925 | 7.445 | 244,503 |
| BNKK | 3.92▼ | -0.05 (-1.26%) | 4.15 | 3.8188 | 46,579 |
| BNS | 76.22▲ | +0.52 (+0.69%) | 76.49 | 75.54 | 970,426 |
| BNTX | 106.99▲ | +1.12 (+1.06%) | 107.56 | 105.41 | 384,429 |
| BOC | 12.35▼ | -0.15 (-1.20%) | 12.4988 | 12.32 | 83,245 |
| BOH | 79.03▲ | +0.83 (+1.06%) | 79.26 | 77.87 | 470,300 |
| BON | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 14,203 |
| BOND | 94.24▼ | -0.01 (-0.01%) | 94.30 | 94.19 | 415,892 |
| BOOM | 8.46▼ | -0.03 (-0.35%) | 8.555 | 8.30 | 113,805 |
| BOTJ | 20.51▼ | -0.23 (-1.11%) | 20.90 | 20.51 | 6,140 |
| BOXL | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.19 | 381,528 |
| BRHY | 51.54▲ | +0.01 (+0.02%) | 51.63 | 51.50 | 7,300 |
| BRSL | 13.42▼ | -0.03 (-0.22%) | 13.58 | 13.31 | 1,208,900 |
| BRX | 29.61▲ | +0.32 (+1.09%) | 29.6451 | 29.12 | 2,047,435 |
| BRZU | 110.40▼ | -1.91 (-1.70%) | 112.31 | 107.39 | 52,400 |
| BSBR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.46 | 492,100 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.59 | 762,253 |
| BSCX | 21.645▲ | +0.01 (+0.05%) | 21.65 | 21.62 | 95,258 |
| BSJR | 22.635▼ | -0.02 (-0.09%) | 22.65 | 22.63 | 164,600 |
| BSMR | 23.795 | +0.00 (+0.00%) | 23.796 | 23.775 | 28,000 |
| BSMW | 25.495▲ | +0.0171 (+0.07%) | 25.51 | 25.47 | 18,032 |
| BSMZ | 25.795▲ | +0.0151 (+0.06%) | 25.85 | 25.78 | 12,707 |
| BSOL | 11.31▲ | +0.03 (+0.27%) | 11.3782 | 11.04 | 1,378,817 |
| BSSX | 26.2176▲ | +0.0526 (+0.20%) | 26.23 | 26.16 | 17,332 |
| BTGD | 29.05▼ | -1.43 (-4.69%) | 29.43 | 28.45 | 42,100 |
| BTMD | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.06 | 93,927 |
| BTOP | 27.8287▼ | -0.0213 (-0.08%) | 27.8287 | 27.8287 | 260 |
| BTYB | 24.58▼ | -0.09 (-0.36%) | 24.60 | 24.48 | 1,100 |
| BUD | 79.29▼ | -1.10 (-1.37%) | 79.57 | 78.59 | 2,191,718 |
| BUL | 56.41▼ | -0.13 (-0.23%) | 56.65 | 55.7101 | 7,955 |
| BURL | 312.90▲ | +10.53 (+3.48%) | 332.20 | 304.09 | 720,684 |
| BUZZ | 30.27▼ | -0.31 (-1.01%) | 30.545 | 29.65 | 240,240 |