Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 46.98▲ | +1.21 (+2.64%) | 47.775 | 46.82 | 587,422 |
| BKUI | 49.705▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 36,463 |
| BLCO | 16.54▲ | +0.62 (+3.89%) | 16.93 | 16.34 | 278,686 |
| BLND | 1.68▼ | -0.04 (-2.33%) | 1.8195 | 1.65 | 2,762,859 |
| BMI | 154.27▲ | +2.34 (+1.54%) | 157.65 | 152.91 | 210,653 |
| BMRA | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.115 | 7,880 |
| BNBX | 0.625▲ | +0.005 (+0.81%) | 0.65 | 0.6236 | 18,568 |
| BNC | 2.63▲ | +0.06 (+2.33%) | 3.05 | 2.62 | 359,559 |
| BNDW | 68.565▲ | +0.335 (+0.49%) | 68.70 | 68.515 | 69,947 |
| BNGO | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.16 | 77,360 |
| BNKK | 2.38▼ | -0.05 (-2.06%) | 2.53 | 2.30 | 73,172 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |
| BOAT | 41.58▲ | +0.57 (+1.39%) | 41.66 | 41.02 | 37,817 |
| BOC | 12.54▼ | -0.02 (-0.16%) | 12.765 | 12.395 | 151,391 |
| BODI | 10.02▲ | +0.30 (+3.09%) | 10.28 | 9.50 | 83,125 |
| BOF | 3.97▲ | +0.15 (+3.93%) | 4.04 | 3.8101 | 21,795 |
| BOLT | 4.60▼ | -0.18 (-3.77%) | 5.01 | 4.50 | 17,228 |
| BOOM | 5.30▼ | -0.12 (-2.21%) | 5.48 | 5.2306 | 250,479 |
| BR | 160.97▲ | +1.07 (+0.67%) | 163.94 | 160.12 | 1,048,183 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 16,693 |
| BRSL | 12.50▲ | +0.23 (+1.87%) | 12.89 | 12.46 | 832,672 |
| BSAC | 34.54▲ | +1.42 (+4.29%) | 35.165 | 34.01 | 375,369 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.68 | 19.66 | 525,949 |
| BSJR | 22.4797▲ | +0.0297 (+0.13%) | 22.5399 | 22.46 | 301,072 |
| BSJT | 21.255▲ | +0.095 (+0.45%) | 21.36 | 21.2401 | 71,925 |
| BSMR | 23.685▲ | +0.01 (+0.04%) | 23.71 | 23.6701 | 36,476 |
| BSOL | 11.17▲ | +0.22 (+2.01%) | 11.38 | 11.06 | 1,412,524 |
| BSR | 29.9671▲ | +0.311 (+1.05%) | 29.9671 | 29.9671 | 36 |
| BSTP | 37.0189▲ | +0.6489 (+1.78%) | 37.035 | 36.93 | 3,906 |
| BSX | 62.56▲ | +0.70 (+1.13%) | 63.545 | 62.125 | 12,875,199 |
| BTCT | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.13 | 67,686 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BTF | 20.1448▲ | +0.7579 (+3.91%) | 20.64 | 20.05 | 6,023 |
| BTX | 6.90▲ | +0.20 (+2.99%) | 6.9559 | 6.875 | 616,933 |
| BUR | 4.53▼ | -0.01 (-0.22%) | 4.90 | 4.52 | 3,024,188 |
| BW | 17.15▲ | +0.14 (+0.82%) | 18.39 | 16.92 | 2,557,990 |
| BWEB | 67.1965▲ | +2.1153 (+3.25%) | 67.1965 | 67.1965 | 97 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BYAH | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.0001 | 12,908 |
| BYFC | 7.48▼ | -0.115 (-1.51%) | 7.72 | 7.48 | 2,026 |
| CADL | 4.95 | +0.00 (+0.00%) | 5.14 | 4.895 | 826,379 |
| CAF | 16.81▲ | +0.27 (+1.63%) | 17.01 | 16.6901 | 103,937 |
| CAM | 24.98▲ | +0.02 (+0.08%) | 25.065 | 24.98 | 66,643 |
| CANE | 9.70▼ | -0.17 (-1.72%) | 9.81 | 9.68 | 660,409 |
| CANF | 3.08▲ | +0.05 (+1.65%) | 3.105 | 3.04 | 16,363 |
| CANG | 0.4291▲ | +0.0138 (+3.32%) | 0.4384 | 0.4104 | 591,095 |
| CAPE | 31.542▲ | +0.6156 (+1.99%) | 31.635 | 31.485 | 28,387 |
| CAPS | 0.5411▼ | -0.015 (-2.70%) | 0.5718 | 0.5335 | 23,546 |
| CCEC | 18.71▲ | +0.42 (+2.30%) | 18.815 | 18.22 | 5,626 |
| CCK | 107.16▲ | +6.19 (+6.13%) | 107.30 | 103.85 | 1,033,400 |
| CELZ | 2.21▼ | -0.04 (-1.78%) | 2.40 | 2.15 | 160,057 |
| CGCP | 22.48▲ | +0.07 (+0.31%) | 22.54 | 22.44 | 1,253,829 |
| CGEN | 2.29▼ | -0.03 (-1.29%) | 2.448 | 2.275 | 294,588 |
| CGIE | 35.70▲ | +1.39 (+4.05%) | 35.84 | 35.44 | 346,992 |
| CGON | 68.87▼ | -0.94 (-1.35%) | 71.90 | 68.22 | 1,192,023 |
| CGSD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.85 | 288,805 |
| CGVV | 27.997▲ | +0.873 (+3.22%) | 28.00 | 27.84 | 17,933 |
| CGXU | 31.28▲ | +1.45 (+4.86%) | 31.44 | 31.0128 | 696,444 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 800 |
| CHGX | 28.0353▲ | +0.7252 (+2.66%) | 28.14 | 27.95 | 5,473 |
| CHR | 2.31▼ | -0.03 (-1.28%) | 2.3892 | 2.29 | 39,459 |
| CI | 277.56▲ | +3.31 (+1.21%) | 277.79 | 272.475 | 755,816 |
| CIIT | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.3601 | 30,212 |
| CL | 85.55▲ | +2.42 (+2.91%) | 85.61 | 83.705 | 4,301,437 |
| CLIR | 6.47▲ | +0.32 (+5.20%) | 6.5941 | 5.99 | 40,225 |
| CLLS | 3.55▲ | +0.19 (+5.65%) | 3.60 | 3.53 | 9,857 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.70 | 9.02 | 584,864 |
| CM | 100.97▲ | +2.72 (+2.77%) | 101.42 | 100.07 | 1,033,227 |
| CMBS | 48.87▲ | +0.27 (+0.56%) | 48.94 | 48.72 | 29,451 |
| CMBT | 13.03▲ | +0.43 (+3.41%) | 13.04 | 12.43 | 1,214,865 |
| CMTL | 3.90▲ | +0.17 (+4.56%) | 3.965 | 3.7945 | 173,866 |
| CNA | 47.41▲ | +0.92 (+1.98%) | 47.43 | 46.715 | 183,242 |
| CNC | 37.28▲ | +0.97 (+2.67%) | 37.38 | 36.53 | 4,989,962 |
| CNET | 0.674▼ | -0.0315 (-4.46%) | 0.6963 | 0.674 | 2,764 |
| COCH | 0.663▼ | -0.0205 (-3.00%) | 0.7129 | 0.64 | 223,515 |
| CODI | 9.60▼ | -0.01 (-0.10%) | 9.94 | 9.52 | 1,193,092 |
| COEP | 10.85▲ | +0.39 (+3.73%) | 11.09 | 10.205 | 64,811 |
| COIA | 5.43▲ | +0.01 (+0.18%) | 6.32 | 5.30 | 75,301 |
| CONI | 60.78▼ | -0.5099 (-0.83%) | 62.42 | 51.24 | 140,775 |
| COOT | 0.5911▼ | -0.0089 (-1.48%) | 0.6198 | 0.5852 | 47,496 |
| CPIX | 3.14▲ | +0.07 (+2.28%) | 3.235 | 3.065 | 24,511 |
| CPK | 131.20▲ | +1.29 (+0.99%) | 131.445 | 129.49 | 71,156 |
| CPLS | 35.375▲ | +0.1098 (+0.31%) | 35.43 | 35.3578 | 2,480 |
| CPSP | 26.575▲ | +0.1043 (+0.39%) | 26.61 | 26.54 | 3,989 |
| CPST | 27.21▲ | +0.1552 (+0.57%) | 27.21 | 27.19 | 393 |
| CPT | 102.27▲ | +1.44 (+1.43%) | 102.70 | 101.49 | 924,121 |
| CQQQ | 47.81▲ | +2.68 (+5.94%) | 48.35 | 47.63 | 937,164 |
| CRAI | 166.87▲ | +2.80 (+1.71%) | 169.22 | 165.82 | 114,009 |
| CRDT | 22.9288▲ | +0.305 (+1.35%) | 22.98 | 22.87 | 2,103 |
| CSRE | 27.49▲ | +0.54 (+2.00%) | 27.49 | 27.245 | 190,912 |
| CSV | 47.50▲ | +1.16 (+2.50%) | 47.64 | 46.72 | 66,949 |
| CTNM | 12.79▲ | +0.06 (+0.47%) | 13.17 | 12.425 | 134,955 |
| CTRE | 38.77▲ | +0.20 (+0.52%) | 39.11 | 38.595 | 1,834,998 |
| CTXR | 0.8299▲ | +0.0409 (+5.18%) | 0.8888 | 0.7901 | 264,179 |
| CUE | 0.2738▲ | +0.0856 (+45.48%) | 0.2799 | 0.18 | 41,153,676 |
| CVGW | 28.06▲ | +0.34 (+1.23%) | 28.25 | 27.85 | 179,526 |
| CVIE | 76.9347▲ | +3.3297 (+4.52%) | 77.2327 | 76.48 | 8,454 |
| CVMC | 67.1269▲ | +2.1012 (+3.23%) | 67.23 | 67.07 | 1,255 |
| CVU | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.2982 | 72,640 |