Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| ANGL | 29.04▼ | -0.05 (-0.17%) | 29.09 | 29.03 | 599,763 |
| ANGU | 25.625▼ | -0.069 (-0.27%) | 25.67 | 25.58 | 24,360 |
| ANIP | 76.54▲ | +1.77 (+2.37%) | 76.71 | 73.385 | 230,251 |
| ANL | 13.25▲ | +0.39 (+3.03%) | 13.325 | 12.615 | 56,285 |
| ANRO | 32.14▼ | -0.16 (-0.50%) | 32.29 | 29.8808 | 494,930 |
| ANTX | 5.99▲ | +0.01 (+0.17%) | 6.205 | 5.94 | 198,352 |
| AOK | 41.46▼ | -0.075 (-0.18%) | 41.55 | 41.425 | 73,321 |
| AOS | 62.17▼ | -0.33 (-0.53%) | 62.75 | 62.07 | 581,794 |
| AOUT | 12.81▼ | -0.08 (-0.62%) | 12.98 | 12.515 | 31,399 |
| APAM | 42.18▼ | -0.50 (-1.17%) | 42.65 | 41.965 | 649,860 |
| APD | 308.97▲ | +3.45 (+1.13%) | 309.195 | 304.16 | 332,636 |
| APEI | 45.23▼ | -0.01 (-0.02%) | 46.07 | 44.41 | 184,988 |
| APG | 43.95▲ | +0.47 (+1.08%) | 43.96 | 43.45 | 1,137,295 |
| APO | 140.76▼ | -2.82 (-1.96%) | 144.33 | 140.475 | 2,073,740 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| APPF | 204.21▲ | +0.24 (+0.12%) | 205.00 | 199.64 | 261,279 |
| APPX | 13.23▲ | +0.22 (+1.69%) | 13.95 | 13.05 | 1,765,129 |
| APRE | 0.6799▲ | +0.0089 (+1.33%) | 0.6953 | 0.6573 | 14,681 |
| APYX | 3.03▼ | -0.01 (-0.33%) | 3.12 | 2.915 | 111,744 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| ARCC | 19.87▼ | -0.32 (-1.58%) | 20.15 | 19.85 | 3,963,252 |
| AREC | 2.88▲ | +0.06 (+2.13%) | 2.95 | 2.765 | 2,036,643 |
| ARES | 144.02▼ | -5.43 (-3.63%) | 149.625 | 143.61 | 2,018,117 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ARHS | 9.81▲ | +0.11 (+1.13%) | 9.855 | 9.45 | 1,058,127 |
| ARLO | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.20 | 820,346 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| ARQT | 26.19▲ | +0.36 (+1.39%) | 26.235 | 25.32 | 1,093,633 |
| ARTY | 77.18▼ | -0.38 (-0.49%) | 77.94 | 76.73 | 445,196 |
| ARWR | 86.64▲ | +1.05 (+1.23%) | 87.17 | 83.78 | 796,155 |
| ASA | 58.60▲ | +1.20 (+2.09%) | 59.62 | 57.50 | 24,458 |
| ASB | 32.33▲ | +0.17 (+0.53%) | 32.46 | 32.05 | 730,404 |
| ASG | 5.47▼ | -0.01 (-0.18%) | 5.4954 | 5.45 | 117,967 |
| ASH | 73.71▲ | +0.36 (+0.49%) | 73.8799 | 72.90 | 260,743 |
| ASHR | 34.73▼ | -0.05 (-0.14%) | 34.805 | 34.6999 | 1,945,811 |
| ASMH | 12.452▼ | -0.1148 (-0.91%) | 12.50 | 12.37 | 7,132 |
| ASML | 1,844.08▼ | -3.82 (-0.21%) | 1,853.3149 | 1,820.41 | 864,471 |
| ASMU | 34.9059▼ | -0.2441 (-0.69%) | 35.26 | 34.10 | 43,232 |
| ASND | 248.50▲ | +2.27 (+0.92%) | 249.52 | 240.64 | 650,357 |
| ASTC | 8.41▼ | -0.49 (-5.51%) | 8.86 | 7.99 | 73,036 |
| ATER | 0.5001▲ | +0.0164 (+3.39%) | 0.5388 | 0.4701 | 128,414 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHM | 22.67▲ | +0.13 (+0.58%) | 22.83 | 22.34 | 337,206 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.69 | 10.64 | 59,368 |
| ATKR | 93.80▼ | -0.03 (-0.03%) | 94.01 | 93.80 | 810,703 |
| ATLO | 31.60▼ | -0.18 (-0.57%) | 31.995 | 31.4303 | 17,598 |
| ATLX | 3.21▲ | +0.06 (+1.90%) | 3.27 | 3.15 | 113,694 |
| ATMU | 51.01▲ | +1.22 (+2.45%) | 51.10 | 49.595 | 673,057 |
| ATO | 169.92▼ | -0.04 (-0.02%) | 170.27 | 169.13 | 690,384 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| ATRC | 44.30▲ | +0.81 (+1.86%) | 44.475 | 43.2175 | 329,873 |
| ATYR | 0.559▲ | +0.006 (+1.08%) | 0.5867 | 0.55 | 648,063 |
| AU | 96.30▲ | +1.23 (+1.29%) | 97.34 | 95.65 | 1,040,935 |
| AUGO | 76.02▲ | +1.17 (+1.56%) | 77.27 | 75.08 | 427,526 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AUMI | 94.30▲ | +1.4717 (+1.59%) | 95.23 | 94.135 | 844 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AURA | 7.69▲ | +0.04 (+0.52%) | 7.79 | 7.455 | 684,969 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVAL | 5.30▼ | -0.10 (-1.85%) | 5.44 | 5.2011 | 85,652 |
| AVBH | 32.88 | +0.00 (+0.00%) | 33.24 | 32.81 | 54,708 |
| AVEM | 93.66▼ | -0.21 (-0.22%) | 94.291 | 93.445 | 1,408,736 |
| AVES | 65.57▲ | +0.08 (+0.12%) | 65.91 | 65.455 | 80,741 |
| AVIG | 40.785▼ | -0.095 (-0.23%) | 40.89 | 40.77 | 72,466 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVK | 12.97▼ | -0.10 (-0.77%) | 12.99 | 12.905 | 73,688 |
| AVLN | 39.25▲ | +2.67 (+7.30%) | 39.475 | 35.07 | 193,372 |
| AVLV | 95.01▲ | +0.18 (+0.19%) | 95.315 | 94.92 | 719,429 |
| AVNT | 46.34▲ | +0.22 (+0.48%) | 46.37 | 44.6298 | 494,228 |
| AVRE | 48.48▲ | +0.11 (+0.23%) | 48.5738 | 48.34 | 47,803 |
| AVTR | 13.66▼ | -0.19 (-1.37%) | 13.82 | 13.635 | 3,316,091 |
| AVY | 178.93▼ | -1.08 (-0.60%) | 178.93 | 176.28 | 532,728 |
| AWK | 136.20▼ | -0.26 (-0.19%) | 136.99 | 135.08 | 1,727,884 |
| AWP | 11.85▲ | +0.04 (+0.34%) | 11.8892 | 11.83 | 45,519 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| AXON | 612.83▼ | -2.76 (-0.45%) | 621.78 | 601.51 | 442,214 |
| AXR | 22.51▲ | +0.32 (+1.44%) | 22.73 | 21.69 | 2,328 |
| AXSM | 213.67▼ | -0.01 (+0.00%) | 216.30 | 209.00 | 467,494 |
| AZ | 7.33▼ | -0.77 (-9.51%) | 8.10 | 7.04 | 1,649,835 |
| AZI | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 90,829 |
| AZZ | 151.35▲ | +1.00 (+0.67%) | 152.9997 | 149.815 | 113,239 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BAFN | 6.41▼ | -0.05 (-0.77%) | 6.59 | 6.1701 | 17,482 |
| BANR | 74.01▲ | +0.32 (+0.43%) | 74.31 | 73.51 | 242,886 |
| BAR | 43.09▲ | +0.29 (+0.68%) | 43.26 | 43.03 | 126,144 |
| BATRK | 53.58▲ | +0.42 (+0.79%) | 54.00 | 52.8199 | 423,314 |
| BB | 8.90▼ | -0.09 (-1.00%) | 9.05 | 8.79 | 7,434,082 |
| BBAI | 3.27▼ | -0.07 (-2.10%) | 3.41 | 3.24 | 13,557,624 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBBS | 50.785▼ | -0.03 (-0.06%) | 50.835 | 50.785 | 10,401 |
| BBBY | 4.35▼ | -0.09 (-2.03%) | 4.5472 | 4.31 | 1,333,076 |
| BBDC | 9.31▼ | -0.12 (-1.27%) | 9.415 | 9.28 | 557,018 |
| BBLU | 17.42▼ | -0.05 (-0.29%) | 17.48 | 17.42 | 32,530 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BBNX | 17.57▼ | -0.51 (-2.82%) | 18.15 | 17.49 | 935,072 |
| BBOT | 9.06▼ | -0.17 (-1.84%) | 9.49 | 8.80 | 227,292 |
| BBSI | 32.24▼ | -0.77 (-2.33%) | 33.135 | 32.04 | 184,414 |