Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.42▲ | +0.01 (+0.71%) | 1.469 | 1.402 | 263,600 |
| BETH | 43.5906▼ | -0.618 (-1.40%) | 43.5906 | 43.57 | 548 |
| BETR | 13.60▼ | -0.875 (-6.04%) | 14.612 | 13.3387 | 455,030 |
| BGX | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 39,505 |
| BHST | 1.81▼ | -0.01 (-0.55%) | 2.0493 | 1.80 | 27,247 |
| BIGY | 52.10▼ | -0.0989 (-0.19%) | 52.119 | 52.01 | 7,000 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 135,197 |
| BILI | 16.20▲ | +0.97 (+6.37%) | 16.36 | 15.795 | 7,026,887 |
| BIOY | 21.195▲ | +0.0281 (+0.13%) | 21.23 | 21.19 | 1,594 |
| BITI | 18.89▲ | +0.33 (+1.78%) | 19.11 | 18.77 | 776,520 |
| BKEM | 31.32▲ | +0.005 (+0.02%) | 31.48 | 31.23 | 10,400 |
| BKHY | 47.029▲ | +0.009 (+0.02%) | 47.16 | 47.00 | 14,400 |
| BKLC | 48.99▼ | -0.26 (-0.53%) | 49.219 | 48.945 | 269,745 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BLBD | 63.95▲ | +0.32 (+0.50%) | 64.57 | 63.30 | 348,888 |
| BLIN | 0.911▼ | -0.0142 (-1.53%) | 0.9299 | 0.91 | 35,000 |
| BLLN | 99.06▼ | -0.33 (-0.33%) | 102.37 | 96.1561 | 590,251 |
| BLNK | 0.574▼ | -0.0147 (-2.50%) | 0.5994 | 0.5737 | 1,105,341 |
| BLOK | 65.53▲ | +0.30 (+0.46%) | 66.21 | 64.70 | 90,554 |
| BLRX | 2.59▼ | -0.08 (-3.00%) | 2.78 | 2.55 | 19,851 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.365 | 13,855 |
| BMEA | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.89 | 1,853,308 |
| BMNR | 24.77▼ | -0.20 (-0.80%) | 25.21 | 24.20 | 29,675,930 |
| BMRN | 64.63▼ | -1.90 (-2.86%) | 66.26 | 64.01 | 1,457,213 |
| BNKK | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.40 | 155,959 |
| BOAT | 50.58▼ | -0.27 (-0.53%) | 51.275 | 50.38 | 45,140 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BRW | 6.52 | +0.00 (+0.00%) | 6.53 | 6.50 | 136,866 |
| BSCA | 19.615▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 13,974 |
| BSCS | 20.30▲ | +0.0047 (+0.02%) | 20.31 | 20.30 | 406,329 |
| BSJQ | 22.905▼ | -0.01 (-0.04%) | 22.915 | 22.90 | 219,207 |
| BSJV | 25.85▼ | -0.025 (-0.10%) | 25.9155 | 25.80 | 15,529 |
| BSJX | 24.975▼ | -0.0172 (-0.07%) | 24.99 | 24.97 | 1,700 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSVN | 54.53▼ | -2.90 (-5.05%) | 57.42 | 54.53 | 63,136 |
| BTE | 4.89▲ | +0.03 (+0.62%) | 5.07 | 4.88 | 8,542,388 |
| BUDA | 7.60▼ | -0.30 (-3.80%) | 7.86 | 7.60 | 4,500 |
| BUFI | 43.45▼ | -0.09 (-0.21%) | 43.56 | 43.45 | 1,184 |
| BUFM | 41.1061▼ | -0.1239 (-0.30%) | 41.12 | 41.1061 | 8,986 |
| BUG | 40.84▼ | -0.53 (-1.28%) | 41.12 | 40.08 | 500,391 |
| BWX | 22.01▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 397,912 |
| BXC | 81.17▼ | -0.64 (-0.78%) | 81.94 | 79.61 | 120,223 |
| BYAH | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.37 | 14,413 |
| BYFC | 12.025▼ | -0.0903 (-0.75%) | 12.10 | 11.79 | 1,524 |
| CABA | 3.27▼ | -0.20 (-5.76%) | 3.48 | 3.26 | 3,051,042 |
| CANC | 43.092▼ | -0.9582 (-2.18%) | 43.67 | 42.756 | 18,000 |
| CARS | 11.25▼ | -0.48 (-4.09%) | 11.61 | 11.24 | 492,928 |
| CAS | 25.6493▲ | +0.1203 (+0.47%) | 25.69 | 25.6493 | 1,680 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CBNA | 46.41▼ | -1.16 (-2.44%) | 46.805 | 45.48 | 10,865 |
| CBNK | 36.36▼ | -0.62 (-1.68%) | 36.82 | 35.81 | 32,851 |
| CBRS | 199.77▼ | -10.28 (-4.89%) | 222.50 | 199.61 | 7,957,808 |
| CCEP | 106.55▲ | +0.79 (+0.75%) | 107.66 | 105.50 | 1,521,422 |
| CCNE | 34.45▼ | -0.46 (-1.32%) | 34.91 | 34.33 | 114,347 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 2,288,930 |
| CCU | 12.13▲ | +0.25 (+2.10%) | 12.29 | 12.01 | 99,822 |
| CDE | 20.66▼ | -0.58 (-2.73%) | 21.35 | 20.65 | 24,230,209 |
| CDL | 79.591▼ | -0.5877 (-0.73%) | 80.11 | 79.54 | 10,000 |
| CDNA | 50.31▼ | -0.57 (-1.12%) | 50.87 | 49.46 | 934,640 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CENT | 40.84▼ | -0.87 (-2.09%) | 41.67 | 40.775 | 79,478 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.24 | 4,718 |
| CERS | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.525 | 745,748 |
| CFFN | 8.80▼ | -0.07 (-0.79%) | 8.86 | 8.765 | 694,270 |
| CGCV | 32.90▼ | -0.19 (-0.57%) | 33.03 | 32.865 | 181,566 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGNG | 37.40▲ | +0.13 (+0.35%) | 37.59 | 37.384 | 363,884 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 261,188 |
| CHNR | 3.935▲ | +0.025 (+0.64%) | 3.935 | 3.82 | 1,196 |
| CIB | 98.65▼ | -1.93 (-1.92%) | 100.55 | 97.81 | 453,324 |
| CIGI | 95.30▼ | -3.72 (-3.76%) | 98.485 | 95.085 | 309,742 |
| CING | 5.19▲ | +0.09 (+1.76%) | 5.28 | 5.05 | 76,399 |
| CLCG | 28.9424▼ | -0.2093 (-0.72%) | 29.05 | 28.9424 | 2,978 |
| CLOD | 34.232▼ | -0.498 (-1.43%) | 34.232 | 34.232 | 102 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 4,568 |
| CLYM | 15.90▲ | +0.38 (+2.45%) | 16.08 | 15.13 | 917,682 |
| CM | 116.86▼ | -0.64 (-0.54%) | 117.89 | 116.53 | 455,915 |
| CMBS | 48.00▼ | -0.182 (-0.38%) | 48.17 | 48.00 | 17,700 |
| CMI | 561.55▲ | +0.80 (+0.14%) | 567.59 | 560.53 | 769,867 |
| CMPR | 84.90▼ | -2.55 (-2.92%) | 88.39 | 84.44 | 190,980 |
| CMTL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.545 | 236,103 |
| CNBS | 29.565▲ | +0.4446 (+1.53%) | 29.92 | 28.92 | 11,100 |
| CNCK | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.95 | 30,404 |
| CNH | 13.60▼ | -0.80 (-5.56%) | 14.31 | 13.55 | 17,322,940 |
| CNVS | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.25 | 96,028 |
| COCO | 53.27▼ | -1.86 (-3.37%) | 55.49 | 53.16 | 1,170,156 |
| COIG | 5.45▼ | -0.3471 (-5.99%) | 5.63 | 5.41 | 96,045 |
| COIN | 178.94▼ | -5.70 (-3.09%) | 182.25 | 178.33 | 6,044,610 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COM | 35.61▲ | +0.19 (+0.54%) | 35.69 | 35.55 | 17,123 |
| CONI | 29.95▲ | +1.6843 (+5.96%) | 30.119 | 29.04 | 145,264 |
| CONL | 5.57▼ | -0.36 (-6.07%) | 5.78 | 5.52 | 13,174,676 |
| CONX | 6.77▼ | -0.4383 (-6.08%) | 7.02 | 6.73 | 130,488 |