Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 99.88▼ | -1.32 (-1.30%) | 101.61 | 99.68 | 307,389 |
| AYA | 26.67▲ | +0.75 (+2.89%) | 27.00 | 25.28 | 706,838 |
| AYI | 360.40▲ | +1.97 (+0.55%) | 361.17 | 354.3901 | 138,082 |
| BABO | 8.37▲ | +0.0617 (+0.74%) | 8.40 | 8.30 | 26,632 |
| BANX | 20.73▼ | -0.10 (-0.48%) | 20.99 | 20.70 | 35,167 |
| BASV | 31.9756▼ | -0.294 (-0.91%) | 32.17 | 31.9756 | 4,908 |
| BBY | 85.44▼ | -0.98 (-1.13%) | 87.55 | 85.1328 | 1,705,063 |
| BCBP | 8.94▼ | -0.06 (-0.67%) | 9.05 | 8.91 | 88,882 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCIC | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.62 | 36,351 |
| BCRX | 9.94▲ | +0.20 (+2.05%) | 10.025 | 9.65 | 2,121,200 |
| BCTK | 31.3583▲ | +0.2588 (+0.83%) | 31.635 | 31.32 | 11,880 |
| BCYC | 4.00▲ | +0.10 (+2.56%) | 4.0246 | 3.88 | 341,076 |
| BDBT | 24.82▼ | -0.05 (-0.20%) | 24.85 | 24.80 | 31,395 |
| BDIV | 25.0996▼ | -0.0979 (-0.39%) | 25.13 | 25.0996 | 860 |
| BDMD | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.1001 | 52,938 |
| BEEZ | 35.3112▼ | -0.2945 (-0.83%) | 35.43 | 35.3112 | 121 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BETA | 25.60▲ | +0.74 (+2.98%) | 25.615 | 24.345 | 1,922,853 |
| BETE | 30.6362▲ | +0.555 (+1.85%) | 30.6362 | 30.29 | 865 |
| BETR | 13.54▼ | -0.19 (-1.38%) | 14.412 | 13.18 | 1,001,769 |
| BETZ | 19.4647▼ | -0.104 (-0.53%) | 19.81 | 19.44 | 4,059 |
| BFLY | 9.02▲ | +0.18 (+2.04%) | 9.10 | 8.63 | 3,435,614 |
| BFRG | 0.5555▼ | -0.0127 (-2.24%) | 0.5828 | 0.5555 | 56,531 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BHR | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.018 | 203,504 |
| BIAF | 0.392▼ | -0.0101 (-2.51%) | 0.42 | 0.385 | 304,364 |
| BIDD | 31.06▲ | +0.13 (+0.42%) | 31.20 | 31.06 | 9,038 |
| BINT | 33.25▲ | +0.05 (+0.15%) | 33.401 | 33.2211 | 35,776 |
| BJRI | 66.27▼ | -1.68 (-2.47%) | 68.2598 | 65.7133 | 331,822 |
| BKCH | 66.32▲ | +1.42 (+2.19%) | 66.925 | 65.00 | 22,695 |
| BKEM | 30.866▲ | +0.1982 (+0.65%) | 31.4499 | 30.76 | 6,387 |
| BKR | 64.90▲ | +0.08 (+0.12%) | 65.4358 | 64.11 | 4,880,951 |
| BKSE | 45.5249▼ | -0.267 (-0.58%) | 45.70 | 45.52 | 4,933 |
| BLGR | 32.6851▼ | -0.1749 (-0.53%) | 32.85 | 32.6851 | 18,229 |
| BLNE | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9639 | 435,922 |
| BLOK | 61.08▲ | +0.35 (+0.58%) | 61.27 | 60.675 | 124,091 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BLSM | 16.38▲ | +0.20 (+1.24%) | 16.42 | 15.995 | 190,542 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BLUC | 32.16▼ | -0.15 (-0.46%) | 32.2999 | 32.15 | 23,946 |
| BLUX | 32.9894▼ | -0.1446 (-0.44%) | 33.0862 | 32.9838 | 35,306 |
| BLX | 55.10▼ | -0.08 (-0.14%) | 55.5399 | 54.405 | 109,083 |
| BMI | 128.70▼ | -2.12 (-1.62%) | 131.3562 | 128.00 | 253,973 |
| BMN | 25.54▲ | +0.09 (+0.35%) | 25.7772 | 25.23 | 2,999 |
| BMOP | 24.7381▼ | -0.0019 (-0.01%) | 24.77 | 24.72 | 49,621 |
| BMRA | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.56 | 4,592 |
| BNDP | 73.0947▼ | -0.1253 (-0.17%) | 73.18 | 73.0627 | 6,207 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BOBS | 18.34▼ | -0.58 (-3.07%) | 18.86 | 18.00 | 459,085 |
| BOND | 90.42▼ | -0.20 (-0.22%) | 90.615 | 90.3901 | 409,130 |
| BPI | 20.6836▲ | +0.4449 (+2.20%) | 20.6836 | 20.43 | 1,698 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BRAG | 1.46▼ | -0.07 (-4.58%) | 1.6034 | 1.46 | 19,768 |
| BRZU | 84.95▲ | +0.04 (+0.05%) | 85.8999 | 84.31 | 37,320 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.39 | 20.38 | 390,822 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 370,238 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSCY | 20.30▼ | -0.065 (-0.32%) | 20.345 | 20.30 | 108,739 |
| BSJY | 25.05▼ | -0.05 (-0.20%) | 25.06 | 25.05 | 463 |
| BSP | 38.50▼ | -0.81 (-2.06%) | 39.48 | 37.30 | 1,225,911 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTBD | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 27,530 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.155 | 1.09 | 687,218 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BV | 11.35▼ | -0.39 (-3.32%) | 11.655 | 11.345 | 605,857 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BVN | 33.96▲ | +0.22 (+0.65%) | 34.23 | 33.36 | 327,108 |
| BWFG | 67.66▼ | -0.47 (-0.69%) | 68.38 | 67.405 | 57,610 |
| BWIN | 30.77▼ | -0.74 (-2.35%) | 31.125 | 30.03 | 1,049,031 |
| BWX | 21.77▼ | -0.01 (-0.05%) | 21.98 | 21.702 | 218,525 |
| BWZ | 27.20▲ | +0.04 (+0.15%) | 27.27 | 27.171 | 18,814 |
| BXSL | 24.21▼ | -0.47 (-1.90%) | 24.53 | 24.21 | 1,402,813 |
| BZ | 15.55▲ | +0.04 (+0.26%) | 15.80 | 15.32 | 2,911,190 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| BZH | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.105 | 413,803 |
| CAFX | 24.495▼ | -0.02 (-0.08%) | 24.52 | 24.495 | 5,563 |
| CAI | 21.63▼ | -0.17 (-0.78%) | 22.19 | 21.522 | 2,756,386 |
| CALC | 0.6625▼ | -0.0126 (-1.87%) | 0.6926 | 0.6585 | 75,884 |
| CAMT | 171.80▲ | +6.42 (+3.88%) | 177.86 | 167.95 | 337,861 |
| CAST | 0.8598▼ | -0.1365 (-13.70%) | 1.01 | 0.83 | 1,644,168 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CAVA | 71.02▼ | -3.40 (-4.57%) | 73.36 | 69.71 | 2,535,950 |
| CB | 340.86▼ | -2.78 (-0.81%) | 347.49 | 340.73 | 1,382,429 |
| CBAT | 0.7317▲ | +0.0087 (+1.20%) | 0.7787 | 0.7005 | 131,796 |
| CBIO | 17.48▲ | +0.34 (+1.98%) | 18.06 | 16.96 | 125,292 |
| CBLS | 31.59▲ | +0.5678 (+1.83%) | 31.635 | 31.59 | 234 |
| CBSE | 49.3784▲ | +0.5022 (+1.03%) | 49.56 | 49.30 | 1,514 |
| CBUS | 1.67▼ | -0.10 (-5.65%) | 1.78 | 1.6401 | 212,648 |
| CBZ | 54.67▲ | +0.21 (+0.39%) | 54.68 | 54.44 | 616,241 |
| CCCC | 4.265▲ | +0.025 (+0.59%) | 4.315 | 4.108 | 2,071,059 |
| CCL | 27.73▼ | -0.39 (-1.39%) | 28.10 | 27.55 | 10,014,061 |
| CCOI | 10.75▼ | -0.56 (-4.95%) | 11.15 | 10.64 | 1,285,961 |
| CDE | 19.31▲ | +0.50 (+2.66%) | 19.64 | 18.88 | 26,169,349 |
| CELC | 92.44▲ | +0.44 (+0.48%) | 93.00 | 90.715 | 720,927 |
| CELZ | 1.10▼ | -0.12 (-9.84%) | 1.18 | 1.09 | 425,093 |
| CENN | 3.47▼ | -0.03 (-0.86%) | 3.55 | 3.4675 | 5,135 |