Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 27.13▲ | +0.60 (+2.26%) | 27.18 | 26.265 | 69,037 |
| ASTH | 38.06▼ | -0.04 (-0.10%) | 38.20 | 36.66 | 196,900 |
| ASTS | 62.42▼ | -3.70 (-5.60%) | 66.72 | 62.42 | 8,216,041 |
| ASX | 41.20▲ | +1.41 (+3.54%) | 41.37 | 40.095 | 5,138,478 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| ATI | 206.54▼ | -0.78 (-0.38%) | 210.31 | 205.1701 | 1,111,701 |
| ATLC | 92.60▼ | -1.21 (-1.29%) | 95.42 | 92.2569 | 106,458 |
| ATLO | 31.82▼ | -0.48 (-1.49%) | 32.33 | 31.675 | 38,463 |
| ATNM | 1.23 | +0.00 (+0.00%) | 1.305 | 1.22 | 365,600 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| ATRA | 9.91▼ | -0.32 (-3.13%) | 10.43 | 9.76 | 68,348 |
| ATTO | 22.86▼ | -0.80 (-3.38%) | 26.33 | 22.3275 | 194,673 |
| AUBN | 26.55 | +0.00 (+0.00%) | 26.55 | 26.325 | 590 |
| AUDC | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.72 | 58,362 |
| AUNA | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.16 | 83,447 |
| AUPH | 16.25▲ | +0.18 (+1.12%) | 16.32 | 15.85 | 719,145 |
| AUST | 1.16▼ | -0.06 (-4.92%) | 1.212 | 1.16 | 8,632 |
| AUTL | 2.03▼ | -0.08 (-3.79%) | 2.10 | 2.02 | 1,715,650 |
| AUUD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.961 | 60,289 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| AVGU | 30.4813▼ | -0.695 (-2.23%) | 31.055 | 29.70 | 154,535 |
| AVGX | 41.00▼ | -0.98 (-2.33%) | 41.84 | 39.875 | 736,899 |
| AVL | 38.95▼ | -0.98 (-2.45%) | 39.7564 | 37.89 | 1,027,805 |
| AVLN | 35.88▼ | -1.74 (-4.63%) | 37.6875 | 35.60 | 168,566 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AVNW | 19.05▼ | -0.65 (-3.30%) | 20.00 | 19.00 | 127,958 |
| AVS | 8.0147▲ | +0.0819 (+1.03%) | 8.115 | 7.94 | 12,264,264 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| AVT | 91.74▼ | -0.68 (-0.74%) | 92.3976 | 90.71 | 758,697 |
| AVTM | 55.028▼ | -0.2794 (-0.51%) | 55.028 | 55.028 | 162 |
| AVTR | 14.88▼ | -0.37 (-2.43%) | 15.155 | 14.72 | 7,845,270 |
| AVUQ | 66.61▼ | -0.34 (-0.51%) | 66.71 | 66.61 | 13,607 |
| AVX | 3.83▲ | +0.14 (+3.79%) | 3.89 | 3.70 | 139,856 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| AWRE | 1.16▼ | -0.07 (-5.69%) | 1.2255 | 1.16 | 52,563 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| AXTI | 68.91▼ | -0.65 (-0.93%) | 73.94 | 68.18 | 8,313,809 |
| AZ | 6.03▼ | -0.13 (-2.11%) | 6.17 | 5.93 | 235,763 |
| AZYY | 14.285▼ | -0.005 (-0.03%) | 14.285 | 14.25 | 900 |
| BABO | 7.38▼ | -0.20 (-2.64%) | 7.52 | 7.38 | 32,767 |
| BAFN | 7.48▼ | -0.07 (-0.93%) | 7.785 | 7.1937 | 116,934 |
| BALQ | 55.53▼ | -0.026 (-0.05%) | 55.75 | 55.43 | 9,800 |
| BANX | 21.07▲ | +0.07 (+0.33%) | 21.0997 | 20.9562 | 20,562 |
| BASV | 31.1429▼ | -0.2594 (-0.83%) | 31.29 | 31.1429 | 14,245 |
| BBAR | 15.16▲ | +0.24 (+1.61%) | 15.165 | 14.57 | 327,624 |
| BBCP | 10.18▼ | -0.20 (-1.93%) | 10.45 | 10.09 | 253,887 |
| BBHL | 17.01▼ | -0.1196 (-0.70%) | 17.10 | 16.99 | 29,500 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BCAL | 21.49▼ | -0.24 (-1.10%) | 21.74 | 21.42 | 144,612 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCDA | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 91,021 |
| BCH | 42.10▼ | -0.27 (-0.64%) | 42.42 | 41.70 | 224,139 |
| BCPL | 24.31▼ | -0.11 (-0.45%) | 24.40 | 24.30 | 22,204 |
| BCRX | 8.805▼ | -0.26 (-2.87%) | 9.23 | 8.80 | 5,110,369 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,176 |
| BDL | 46.00▲ | +1.77 (+4.00%) | 46.55 | 44.00 | 17,419 |
| BDRY | 16.10▼ | -0.20 (-1.23%) | 16.39 | 15.60 | 110,488 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BELFB | 246.01▼ | -1.75 (-0.71%) | 250.55 | 244.135 | 97,447 |
| BEN | 34.12▼ | -0.53 (-1.53%) | 34.92 | 34.05 | 2,485,433 |
| BESS | 3.04 | +0.00 (+0.00%) | 3.13 | 3.04 | 24,200 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BETR | 13.46▼ | -0.14 (-1.03%) | 14.40 | 13.345 | 242,796 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFRI | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.525 | 529,988 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGEG | 24.0018▼ | -0.1482 (-0.61%) | 24.0018 | 23.96 | 553 |
| BGL | 0.213▲ | +0.009 (+4.41%) | 0.2149 | 0.201 | 127,236 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |
| BHYP | 47.62▲ | +0.29 (+0.61%) | 48.90 | 47.135 | 496,890 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BIPC | 37.12▼ | -0.38 (-1.01%) | 37.80 | 36.6746 | 933,251 |
| BIS | 11.64▲ | +0.19 (+1.66%) | 11.64 | 11.44 | 4,600 |
| BKCG | 38.6972▼ | -0.2255 (-0.58%) | 38.76 | 38.67 | 1,333 |
| BKD | 12.14▲ | +0.05 (+0.41%) | 12.23 | 12.00 | 2,403,736 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BLOX | 14.24▼ | -0.19 (-1.32%) | 14.676 | 14.135 | 244,500 |
| BLSM | 22.00▼ | -0.93 (-4.06%) | 23.29 | 21.82 | 136,285 |
| BMA | 79.17▲ | +0.87 (+1.11%) | 79.435 | 76.40 | 207,309 |
| BMBL | 2.93▲ | +0.02 (+0.69%) | 2.96 | 2.895 | 1,493,455 |
| BME | 44.35▼ | -0.70 (-1.55%) | 44.8296 | 44.26 | 35,520 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMY | 64.41▼ | -0.28 (-0.43%) | 65.05 | 64.2608 | 6,573,500 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDS | 50.251▼ | -0.034 (-0.07%) | 50.35 | 50.25 | 16,600 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNKK | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 80,641 |
| BNL | 20.71▼ | -0.25 (-1.19%) | 20.96 | 20.58 | 1,444,947 |
| BNTC | 12.45▼ | -0.275 (-2.16%) | 12.995 | 12.22 | 69,992 |
| BNTX | 98.13▼ | -0.53 (-0.54%) | 98.635 | 96.87 | 706,373 |
| BOBP | 30.204▼ | -0.19 (-0.63%) | 30.37 | 30.204 | 1,200 |
| BOC | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.585 | 119,219 |
| BODI | 5.57▼ | -0.13 (-2.28%) | 5.9599 | 5.57 | 34,689 |
| BOEG | 11.7387▼ | -0.5313 (-4.33%) | 12.31 | 11.73 | 26,915 |
| BOLT | 3.6781▼ | -0.1819 (-4.71%) | 3.92 | 3.6781 | 4,258 |
| BOOM | 6.72▼ | -0.13 (-1.90%) | 7.02 | 6.66 | 67,795 |