Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 17.02▲ | +0.13 (+0.77%) | 17.06 | 16.87 | 294,600 |
| BBUC | 35.62▼ | -0.84 (-2.30%) | 36.6046 | 35.53 | 90,169 |
| BCDA | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.35 | 130,249 |
| BCSF | 14.09▲ | +0.02 (+0.14%) | 14.14 | 13.85 | 256,200 |
| BCX | 9.83▼ | -0.02 (-0.20%) | 9.91 | 9.78 | 138,800 |
| BDC | 117.53▼ | -4.32 (-3.55%) | 122.54 | 117.475 | 226,258 |
| BDJ | 9.08▼ | -0.03 (-0.33%) | 9.12 | 9.05 | 305,600 |
| BENJ | 51.53▲ | +0.01 (+0.02%) | 51.532 | 51.52 | 2,100 |
| BEPC | 44.00▲ | +0.74 (+1.71%) | 44.3792 | 42.91 | 943,911 |
| BFAM | 103.63▼ | -5.60 (-5.13%) | 108.0997 | 102.05 | 2,002,064 |
| BFC | 122.24▲ | +0.12 (+0.10%) | 123.905 | 121.105 | 67,721 |
| BFRI | 1.10 | +0.00 (+0.00%) | 1.1398 | 1.0701 | 101,976 |
| BFST | 24.69▲ | +0.17 (+0.69%) | 24.74 | 24.06 | 81,061 |
| BFZ | 11.06▲ | +0.05 (+0.45%) | 11.10 | 10.94 | 167,600 |
| BGT | 11.89▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 107,200 |
| BHF | 53.575▼ | -3.495 (-6.12%) | 54.79 | 51.075 | 2,379,160 |
| BHK | 9.72▼ | -0.08 (-0.82%) | 9.77 | 9.69 | 278,100 |
| BIDU | 121.23▲ | +0.36 (+0.30%) | 121.86 | 120.40 | 1,843,200 |
| BIGY | 54.23▲ | +0.114 (+0.21%) | 54.44 | 54.174 | 7,500 |
| BILI | 30.19▼ | -0.06 (-0.20%) | 30.50 | 29.95 | 1,380,122 |
| BIRD | 8.60▼ | -0.40 (-4.44%) | 9.00 | 8.455 | 77,134 |
| BJDX | 1.78▼ | -0.19 (-9.64%) | 1.984 | 1.69 | 53,500 |
| BJRI | 33.96 | +0.00 (+0.00%) | 34.15 | 32.39 | 882,983 |
| BKD | 9.17▼ | -0.10 (-1.08%) | 9.235 | 9.06 | 2,020,707 |
| BKDV | 27.97▼ | -0.03 (-0.11%) | 28.16 | 27.745 | 113,500 |
| BKF | 45.14▲ | +0.22 (+0.49%) | 45.14 | 44.99 | 1,755 |
| BKH | 63.87▲ | +0.44 (+0.69%) | 63.88 | 62.265 | 666,274 |
| BKIE | 90.07▲ | +0.07 (+0.08%) | 90.07 | 89.57 | 32,800 |
| BKMC | 107.704▼ | -0.45 (-0.42%) | 107.733 | 107.22 | 7,100 |
| BKSY | 20.42▼ | -0.70 (-3.31%) | 21.25 | 19.65 | 1,381,345 |
| BKT | 11.11▼ | -0.04 (-0.36%) | 11.17 | 11.10 | 120,100 |
| BLMZ | 0.176▼ | -0.016 (-8.33%) | 0.187 | 0.17 | 4,400,900 |
| BLX | 43.18▲ | +0.17 (+0.40%) | 43.71 | 43.01 | 95,000 |
| BMI | 181.93▲ | +1.48 (+0.82%) | 182.68 | 176.89 | 316,800 |
| BNO | 29.67▲ | +0.10 (+0.34%) | 29.835 | 29.42 | 406,597 |
| BOLD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.3201 | 57,265 |
| BOND | 93.35▼ | -0.525 (-0.56%) | 93.4197 | 93.23 | 290,211 |
| BPOP | 112.30▲ | +0.83 (+0.74%) | 112.35 | 110.325 | 461,391 |
| BRAG | 2.24▼ | -0.14 (-5.88%) | 2.39 | 2.23 | 61,423 |
| BRBI | 14.525▼ | -0.015 (-0.10%) | 14.66 | 14.43 | 8,700 |
| BRN | 1.29▼ | -0.02 (-1.53%) | 1.3009 | 1.25 | 37,836 |
| BRR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 155,100 |
| BRSL | 16.56▼ | -0.10 (-0.60%) | 16.62 | 16.40 | 1,397,400 |
| BRT | 14.77▲ | +0.06 (+0.41%) | 14.90 | 14.41 | 36,700 |
| BSBR | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.86 | 330,400 |
| BSCW | 20.82▼ | -0.03 (-0.14%) | 20.85 | 20.805 | 162,500 |
| BSET | 14.75 | +0.00 (+0.00%) | 14.76 | 14.59 | 14,430 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 9,100 |
| BST | 43.67▼ | -0.40 (-0.91%) | 44.499 | 43.655 | 92,100 |
| BSVN | 41.61▲ | +0.10 (+0.24%) | 42.1035 | 40.96 | 14,164 |
| BTG | 4.25▼ | -0.14 (-3.19%) | 4.43 | 4.22 | 51,417,000 |
| BTOC | 0.579▼ | -0.0424 (-6.82%) | 0.64 | 0.57 | 100,400 |
| BTTC | 3.53▼ | -0.18 (-4.85%) | 3.80 | 3.47 | 31,200 |
| BTZ | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 199,000 |
| BUR | 9.84▼ | -0.11 (-1.11%) | 10.05 | 9.635 | 1,940,254 |
| BURU | 0.315▼ | -0.024 (-7.08%) | 0.34 | 0.302 | 57,424,900 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BWX | 22.58▼ | -0.15 (-0.66%) | 22.65 | 22.58 | 376,926 |
| BWZ | 27.17▼ | -0.02 (-0.07%) | 27.24 | 27.105 | 60,453 |
| BXP | 70.61▼ | -0.58 (-0.81%) | 70.87 | 69.43 | 1,369,000 |
| BYSI | 2.07▲ | +0.08 (+4.02%) | 2.2592 | 1.9601 | 19,028 |
| CAAP | 22.10▼ | -0.06 (-0.27%) | 22.52 | 22.05 | 143,100 |
| CACC | 456.99▲ | +9.65 (+2.16%) | 463.26 | 438.18 | 200,229 |
| CADL | 5.22▼ | -0.16 (-2.97%) | 5.44 | 5.19 | 518,464 |
| CAH | 190.22▼ | -0.55 (-0.29%) | 192.47 | 188.15 | 2,503,802 |
| CAML | 39.61▼ | -0.057 (-0.14%) | 39.82 | 39.38 | 21,000 |
| CANQ | 31.123▼ | -0.0279 (-0.09%) | 31.247 | 31.11 | 5,600 |
| CAPS | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 154,400 |
| CAR | 132.27▼ | -3.80 (-2.79%) | 135.51 | 130.38 | 1,137,400 |
| CARL | 12.22▼ | -0.67 (-5.20%) | 12.93 | 12.00 | 45,500 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CBZ | 55.09▲ | +0.09 (+0.16%) | 55.345 | 53.91 | 460,094 |
| CCB | 107.73▲ | +1.23 (+1.15%) | 109.165 | 104.9901 | 93,251 |
| CCIF | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.20 | 113,300 |
| CCRN | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.05 | 182,604 |
| CELC | 75.19▼ | -1.97 (-2.55%) | 78.8499 | 73.85 | 667,553 |
| CEPI | 41.315▲ | +0.323 (+0.79%) | 41.90 | 40.878 | 34,400 |
| CERO | 0.121▲ | +0.05 (+70.42%) | 0.15 | 0.069 | 5,422,100 |
| CFA | 89.54▼ | -0.335 (-0.37%) | 89.56 | 89.00 | 5,300 |
| CGGE | 31.28▲ | +0.02 (+0.06%) | 31.35 | 31.156 | 352,100 |
| CGGR | 44.87 | +0.00 (+0.00%) | 45.16 | 44.70 | 2,051,600 |
| CGIE | 34.28▲ | +0.09 (+0.26%) | 34.305 | 34.17 | 219,466 |
| CGO | 12.09▲ | +0.13 (+1.09%) | 12.11 | 12.03 | 18,000 |
| CGON | 41.90▼ | -1.37 (-3.17%) | 42.94 | 40.32 | 889,878 |
| CGRO | 29.768▼ | -0.153 (-0.51%) | 29.90 | 29.768 | 200 |
| CGUI | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 62,500 |
| CHAU | 20.56▼ | -0.07 (-0.34%) | 20.68 | 20.495 | 119,474 |
| CHD | 86.28▼ | -1.41 (-1.61%) | 87.465 | 84.65 | 3,684,997 |
| CHE | 440.68▲ | +9.38 (+2.17%) | 442.53 | 423.05 | 172,656 |
| CHMI | 2.34▼ | -0.03 (-1.27%) | 2.36 | 2.33 | 195,800 |
| CHPS | 47.33▲ | +0.805 (+1.73%) | 47.41 | 47.124 | 5,200 |
| CHRW | 152.15▼ | -1.84 (-1.19%) | 153.54 | 150.315 | 1,730,193 |
| CHTR | 222.20▼ | -11.64 (-4.98%) | 232.15 | 214.83 | 2,991,900 |
| CIBR | 77.30▼ | -0.02 (-0.03%) | 77.70 | 76.62 | 669,123 |
| CIIT | 0.62▲ | +0.0228 (+3.82%) | 0.668 | 0.602 | 102,700 |
| CINF | 153.66▼ | -0.93 (-0.60%) | 154.90 | 152.17 | 715,334 |
| CIVB | 21.59▲ | +0.06 (+0.28%) | 21.665 | 21.39 | 44,695 |
| CL | 74.98▼ | -2.07 (-2.69%) | 76.80 | 74.545 | 10,824,131 |
| CLAR | 3.35▲ | +0.01 (+0.30%) | 3.45 | 3.28 | 109,074 |
| CLFD | 34.76▼ | -0.54 (-1.53%) | 35.47 | 34.31 | 72,383 |