Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
USMC 51.3659 +0.2509 (+0.49%) 51.47 51.08 43,508
USGO 5.50 +0.1985 (+3.74%) 5.50 5.25 1,750
USEG 1.06 -0.08 (-7.02%) 1.0828 1.02 83,331
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
USCB 11.24 +0.11 (+0.99%) 11.285 11.24 7,063
USAI 31.38 +0.2491 (+0.80%) 31.38 31.1424 3,665
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
URNM 49.08 +0.05 (+0.10%) 49.20 48.39 201,623
URI 720.15 +15.34 (+2.18%) 720.53 706.41 257,155
URGN 14.96 -0.21 (-1.38%) 15.6699 14.455 248,981
UPXI 0.6217 +0.0326 (+5.53%) 0.6449 0.591 28,260
UPRO 70.59 +1.75 (+2.54%) 70.61 69.13 5,071,842
UMMA 24.04 +0.01 (+0.04%) 24.056 23.91 27,100
ULY 1.92 -0.07 (-3.52%) 2.0267 1.91 16,248
ULTY 18.42 +0.16 (+0.88%) 18.50 17.95 83,500
ULCC 7.96 +0.32 (+4.19%) 7.96 7.57 1,097,088
UL 50.14 +0.51 (+1.03%) 50.14 49.53 2,290,516
UK 2.12 +0.23 (+12.17%) 2.14 1.88 63,481
UGP 5.66 +0.12 (+2.17%) 5.67 5.515 1,520,309
UG 7.755 +0.185 (+2.44%) 7.8819 7.63 5,155
UFPT 252.15 +11.53 (+4.79%) 257.285 243.11 72,305
UBCP 14.958 +0.0015 (+0.01%) 14.958 14.2099 5,183
TXN 172.87 +4.96 (+2.95%) 172.92 168.83 4,272,356
TWKS 2.53 +0.13 (+5.42%) 2.54 2.40 391,618
TW 104.40 -2.81 (-2.62%) 107.86 103.95 660,296
TV 3.14 +0.05 (+1.62%) 3.16 3.08 415,569
TURN 4.17 -0.04 (-0.95%) 4.27 4.17 10,908
TUG 31.94 +0.18 (+0.57%) 31.94 31.72 19,370
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
TTP 31.09 +0.05 (+0.16%) 31.15 31.00 3,400
TTI 4.42 +0.07 (+1.61%) 4.43 4.3115 638,270
TTD 87.21 +0.16 (+0.18%) 88.34 86.03 2,795,209
TSVT 5.38 +0.42 (+8.47%) 5.40 4.805 1,097,518
TSLZ 37.90 -0.92 (-2.37%) 39.57 37.07 646,756
TSLT 11.72 +0.28 (+2.45%) 11.96 11.22 4,148,712
TSLS 24.90 -0.27 (-1.07%) 25.44 24.6201 1,219,748
TSLL 8.40 +0.13 (+1.57%) 8.545 8.14 12,579,898
TSLA 179.83 +2.16 (+1.22%) 181.91 176.00 81,804,043
TSL 7.15 +0.10 (+1.42%) 7.23 6.965 115,910
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TSEM 32.99 +0.27 (+0.83%) 33.13 32.78 317,436
TSBK 26.48 +0.78 (+3.04%) 26.48 25.86 8,851
TRVN 0.4586 +0.0153 (+3.45%) 0.4625 0.44 68,134
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
TRFK 43.13 -0.14 (-0.32%) 43.64 42.85 8,335
TREX 99.25 +1.14 (+1.16%) 99.435 98.07 463,057
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
TRC 15.46 +0.23 (+1.51%) 15.50 15.33 41,695
TPOR 38.2059 +1.3159 (+3.57%) 38.2059 37.275 7,205
TPHD 35.9247 +0.5947 (+1.68%) 35.9247 35.6501 14,511
TOWN 27.77 +0.67 (+2.47%) 27.79 27.04 218,447
TOVX 0.4845 +0.0262 (+5.72%) 0.495 0.4591 84,889
TOL 127.42 +1.53 (+1.22%) 127.65 126.15 652,218
TMDX 74.12 -0.37 (-0.50%) 77.22 73.875 596,098
TLSI 9.44 +0.12 (+1.29%) 9.46 9.31 80,083
TLH 105.01 +0.77 (+0.74%) 105.05 104.40 353,791
TK 7.24 +0.03 (+0.42%) 7.27 7.16 343,234
TITN 24.22 +0.82 (+3.50%) 24.245 23.48 158,556
TIME 25.61 -0.25 (-0.97%) 26.02 25.56 2,798
TIGR 3.43 +0.02 (+0.59%) 3.48 3.40 1,118,418
THS 39.16 +0.17 (+0.44%) 39.26 38.83 559,629
THR 31.87 +0.30 (+0.95%) 32.00 31.70 162,683
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
TH 10.96 +0.05 (+0.46%) 11.025 10.89 677,415
TGTX 15.57 +0.13 (+0.84%) 15.615 15.055 1,454,844
TGAN 4.90 +0.00 (+0.00%) 4.91 4.895 79,708
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
TENB 48.01 +0.18 (+0.38%) 48.425 47.01 521,170
TELA 5.61 +0.05 (+0.90%) 5.67 5.45 61,046
TECH 69.42 +1.02 (+1.49%) 69.79 68.00 971,586
TEAM 193.14 +1.14 (+0.59%) 194.365 191.14 919,900
TDW 92.20 +1.15 (+1.26%) 92.29 90.68 511,049
TDSC 24.22 +0.25 (+1.04%) 24.22 24.10 32,000
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
TDI 29.209 +0.149 (+0.51%) 29.209 29.081 900
TCS 1.10 +0.02 (+1.85%) 1.1587 1.06 177,134
TCMD 15.86 +0.40 (+2.59%) 15.98 15.64 115,312
TCHI 16.01 -0.12 (-0.74%) 16.04 16.01 700
TCBC 13.9899 +0.0199 (+0.14%) 13.9899 13.9899 1,162
TCAF 30.25 +0.24 (+0.80%) 30.25 30.055 361,583
TBLD 16.14 +0.13 (+0.81%) 16.19 15.98 63,400
TBBB 24.50 +0.76 (+3.20%) 24.97 23.65 1,134,100
TANH 0.69 +0.0064 (+0.94%) 0.72 0.67 18,607
TAL 11.26 -0.13 (-1.14%) 11.28 10.87 3,869,183
TAIT 3.26 +0.0201 (+0.62%) 3.26 3.20 7,838
TAFL 25.485 +0.005 (+0.02%) 25.49 25.47 500
TACT 5.34 +0.04 (+0.75%) 5.38 5.30 5,743
TAC 6.45 +0.06 (+0.94%) 6.49 6.385 606,556
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
SYTA 3.09 -0.31 (-9.12%) 3.39 3.05 8,844
SYF 42.28 +0.70 (+1.68%) 42.30 41.64 3,501,574
SXTP 0.2648 +0.0116 (+4.58%) 0.2648 0.24 163,299
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
SWIN 5.80 +0.00 (+0.00%) 6.16 5.30 347,912
SWI 12.32 +0.03 (+0.24%) 12.41 12.17 387,572