Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
USMC | 51.3659▲ | +0.2509 (+0.49%) | 51.47 | 51.08 | 43,508 |
USGO | 5.50▲ | +0.1985 (+3.74%) | 5.50 | 5.25 | 1,750 |
USEG | 1.06▼ | -0.08 (-7.02%) | 1.0828 | 1.02 | 83,331 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
USCB | 11.24▲ | +0.11 (+0.99%) | 11.285 | 11.24 | 7,063 |
USAI | 31.38▲ | +0.2491 (+0.80%) | 31.38 | 31.1424 | 3,665 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
URNM | 49.08▲ | +0.05 (+0.10%) | 49.20 | 48.39 | 201,623 |
URI | 720.15▲ | +15.34 (+2.18%) | 720.53 | 706.41 | 257,155 |
URGN | 14.96▼ | -0.21 (-1.38%) | 15.6699 | 14.455 | 248,981 |
UPXI | 0.6217▲ | +0.0326 (+5.53%) | 0.6449 | 0.591 | 28,260 |
UPRO | 70.59▲ | +1.75 (+2.54%) | 70.61 | 69.13 | 5,071,842 |
UMMA | 24.04▲ | +0.01 (+0.04%) | 24.056 | 23.91 | 27,100 |
ULY | 1.92▼ | -0.07 (-3.52%) | 2.0267 | 1.91 | 16,248 |
ULTY | 18.42▲ | +0.16 (+0.88%) | 18.50 | 17.95 | 83,500 |
ULCC | 7.96▲ | +0.32 (+4.19%) | 7.96 | 7.57 | 1,097,088 |
UL | 50.14▲ | +0.51 (+1.03%) | 50.14 | 49.53 | 2,290,516 |
UK | 2.12▲ | +0.23 (+12.17%) | 2.14 | 1.88 | 63,481 |
UGP | 5.66▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 1,520,309 |
UG | 7.755▲ | +0.185 (+2.44%) | 7.8819 | 7.63 | 5,155 |
UFPT | 252.15▲ | +11.53 (+4.79%) | 257.285 | 243.11 | 72,305 |
UBCP | 14.958▲ | +0.0015 (+0.01%) | 14.958 | 14.2099 | 5,183 |
TXN | 172.87▲ | +4.96 (+2.95%) | 172.92 | 168.83 | 4,272,356 |
TWKS | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 391,618 |
TW | 104.40▼ | -2.81 (-2.62%) | 107.86 | 103.95 | 660,296 |
TV | 3.14▲ | +0.05 (+1.62%) | 3.16 | 3.08 | 415,569 |
TURN | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.17 | 10,908 |
TUG | 31.94▲ | +0.18 (+0.57%) | 31.94 | 31.72 | 19,370 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
TTP | 31.09▲ | +0.05 (+0.16%) | 31.15 | 31.00 | 3,400 |
TTI | 4.42▲ | +0.07 (+1.61%) | 4.43 | 4.3115 | 638,270 |
TTD | 87.21▲ | +0.16 (+0.18%) | 88.34 | 86.03 | 2,795,209 |
TSVT | 5.38▲ | +0.42 (+8.47%) | 5.40 | 4.805 | 1,097,518 |
TSLZ | 37.90▼ | -0.92 (-2.37%) | 39.57 | 37.07 | 646,756 |
TSLT | 11.72▲ | +0.28 (+2.45%) | 11.96 | 11.22 | 4,148,712 |
TSLS | 24.90▼ | -0.27 (-1.07%) | 25.44 | 24.6201 | 1,219,748 |
TSLL | 8.40▲ | +0.13 (+1.57%) | 8.545 | 8.14 | 12,579,898 |
TSLA | 179.83▲ | +2.16 (+1.22%) | 181.91 | 176.00 | 81,804,043 |
TSL | 7.15▲ | +0.10 (+1.42%) | 7.23 | 6.965 | 115,910 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TSEM | 32.99▲ | +0.27 (+0.83%) | 33.13 | 32.78 | 317,436 |
TSBK | 26.48▲ | +0.78 (+3.04%) | 26.48 | 25.86 | 8,851 |
TRVN | 0.4586▲ | +0.0153 (+3.45%) | 0.4625 | 0.44 | 68,134 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
TRIB | 1.98▼ | -0.04 (-1.98%) | 2.115 | 1.98 | 12,359 |
TRFK | 43.13▼ | -0.14 (-0.32%) | 43.64 | 42.85 | 8,335 |
TREX | 99.25▲ | +1.14 (+1.16%) | 99.435 | 98.07 | 463,057 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
TRC | 15.46▲ | +0.23 (+1.51%) | 15.50 | 15.33 | 41,695 |
TPOR | 38.2059▲ | +1.3159 (+3.57%) | 38.2059 | 37.275 | 7,205 |
TPHD | 35.9247▲ | +0.5947 (+1.68%) | 35.9247 | 35.6501 | 14,511 |
TOWN | 27.77▲ | +0.67 (+2.47%) | 27.79 | 27.04 | 218,447 |
TOVX | 0.4845▲ | +0.0262 (+5.72%) | 0.495 | 0.4591 | 84,889 |
TOL | 127.42▲ | +1.53 (+1.22%) | 127.65 | 126.15 | 652,218 |
TMDX | 74.12▼ | -0.37 (-0.50%) | 77.22 | 73.875 | 596,098 |
TLSI | 9.44▲ | +0.12 (+1.29%) | 9.46 | 9.31 | 80,083 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
TK | 7.24▲ | +0.03 (+0.42%) | 7.27 | 7.16 | 343,234 |
TITN | 24.22▲ | +0.82 (+3.50%) | 24.245 | 23.48 | 158,556 |
TIME | 25.61▼ | -0.25 (-0.97%) | 26.02 | 25.56 | 2,798 |
TIGR | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.40 | 1,118,418 |
THS | 39.16▲ | +0.17 (+0.44%) | 39.26 | 38.83 | 559,629 |
THR | 31.87▲ | +0.30 (+0.95%) | 32.00 | 31.70 | 162,683 |
THAR | 0.433▲ | +0.0028 (+0.65%) | 0.4449 | 0.4218 | 192,070 |
TH | 10.96▲ | +0.05 (+0.46%) | 11.025 | 10.89 | 677,415 |
TGTX | 15.57▲ | +0.13 (+0.84%) | 15.615 | 15.055 | 1,454,844 |
TGAN | 4.90 | +0.00 (+0.00%) | 4.91 | 4.895 | 79,708 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
TENB | 48.01▲ | +0.18 (+0.38%) | 48.425 | 47.01 | 521,170 |
TELA | 5.61▲ | +0.05 (+0.90%) | 5.67 | 5.45 | 61,046 |
TECH | 69.42▲ | +1.02 (+1.49%) | 69.79 | 68.00 | 971,586 |
TEAM | 193.14▲ | +1.14 (+0.59%) | 194.365 | 191.14 | 919,900 |
TDW | 92.20▲ | +1.15 (+1.26%) | 92.29 | 90.68 | 511,049 |
TDSC | 24.22▲ | +0.25 (+1.04%) | 24.22 | 24.10 | 32,000 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
TDI | 29.209▲ | +0.149 (+0.51%) | 29.209 | 29.081 | 900 |
TCS | 1.10▲ | +0.02 (+1.85%) | 1.1587 | 1.06 | 177,134 |
TCMD | 15.86▲ | +0.40 (+2.59%) | 15.98 | 15.64 | 115,312 |
TCHI | 16.01▼ | -0.12 (-0.74%) | 16.04 | 16.01 | 700 |
TCBC | 13.9899▲ | +0.0199 (+0.14%) | 13.9899 | 13.9899 | 1,162 |
TCAF | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.055 | 361,583 |
TBLD | 16.14▲ | +0.13 (+0.81%) | 16.19 | 15.98 | 63,400 |
TBBB | 24.50▲ | +0.76 (+3.20%) | 24.97 | 23.65 | 1,134,100 |
TANH | 0.69▲ | +0.0064 (+0.94%) | 0.72 | 0.67 | 18,607 |
TAL | 11.26▼ | -0.13 (-1.14%) | 11.28 | 10.87 | 3,869,183 |
TAIT | 3.26▲ | +0.0201 (+0.62%) | 3.26 | 3.20 | 7,838 |
TAFL | 25.485▲ | +0.005 (+0.02%) | 25.49 | 25.47 | 500 |
TACT | 5.34▲ | +0.04 (+0.75%) | 5.38 | 5.30 | 5,743 |
TAC | 6.45▲ | +0.06 (+0.94%) | 6.49 | 6.385 | 606,556 |
SZNE | 39.3441▲ | +0.5414 (+1.40%) | 39.3441 | 39.1101 | 498 |
SYTA | 3.09▼ | -0.31 (-9.12%) | 3.39 | 3.05 | 8,844 |
SYF | 42.28▲ | +0.70 (+1.68%) | 42.30 | 41.64 | 3,501,574 |
SXTP | 0.2648▲ | +0.0116 (+4.58%) | 0.2648 | 0.24 | 163,299 |
SWVL | 12.54▼ | -0.23 (-1.80%) | 13.98 | 11.58 | 101,500 |
SWIN | 5.80 | +0.00 (+0.00%) | 6.16 | 5.30 | 347,912 |
SWI | 12.32▲ | +0.03 (+0.24%) | 12.41 | 12.17 | 387,572 |