Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 2.4289▼ | -0.0811 (-3.23%) | 2.54 | 2.40 | 2,824 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| ARHS | 13.61▼ | -0.45 (-3.20%) | 13.77 | 13.42 | 875,188 |
| DMRC | 21.52▼ | -0.71 (-3.19%) | 22.00 | 21.45 | 114,457 |
| BRTX | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.21 | 61,996 |
| GOOS | 11.14▼ | -0.36 (-3.13%) | 11.38 | 11.0201 | 404,755 |
| SLQT | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.52 | 292,755 |
| HUDI | 2.49▼ | -0.08 (-3.11%) | 2.56 | 2.49 | 11,982 |
| IDYA | 38.62▼ | -1.23 (-3.09%) | 39.93 | 37.81 | 734,655 |
| LFMD | 10.82▼ | -0.34 (-3.05%) | 11.05 | 10.51 | 397,944 |
| BSFC | 0.0638▼ | -0.002 (-3.04%) | 0.066 | 0.0624 | 2,535,574 |
| ESOA | 7.04▼ | -0.22 (-3.03%) | 7.19 | 7.015 | 35,024 |
| CGC | 8.70▼ | -0.27 (-3.01%) | 9.10 | 8.64 | 4,232,983 |
| TIXT | 8.07▼ | -0.25 (-3.00%) | 8.18 | 8.05 | 101,168 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |
| ALCC | 13.00▼ | -0.40 (-2.99%) | 13.25 | 12.83 | 421,145 |
| PM | 96.09▼ | -2.93 (-2.96%) | 99.90 | 95.945 | 7,417,723 |
| CENT | 40.70▼ | -1.24 (-2.96%) | 41.62 | 40.43 | 67,722 |
| EHAB | 9.87▼ | -0.30 (-2.95%) | 10.08 | 9.81 | 278,357 |
| THAR | 0.3611▼ | -0.0109 (-2.93%) | 0.38 | 0.3611 | 47,606 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| AMLI | 0.5391▼ | -0.0159 (-2.86%) | 0.55 | 0.5227 | 170,222 |
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| TREE | 36.43▼ | -1.06 (-2.83%) | 36.59 | 35.11 | 131,892 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| AJX | 3.44▼ | -0.10 (-2.82%) | 3.51 | 3.40 | 51,998 |
| CSV | 24.71▼ | -0.71 (-2.79%) | 24.9417 | 24.545 | 59,965 |
| BMEA | 10.47▼ | -0.30 (-2.79%) | 10.55 | 10.26 | 501,887 |
| PLAY | 51.85▼ | -1.48 (-2.78%) | 52.71 | 51.49 | 1,014,908 |
| PIRS | 11.60▼ | -0.33 (-2.77%) | 11.74 | 11.38 | 28,528 |
| KPTI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.03 | 644,718 |
| XTIA | 2.48▼ | -0.07 (-2.75%) | 2.5399 | 2.31 | 134,043 |
| PK | 16.33▼ | -0.46 (-2.74%) | 16.57 | 16.285 | 1,307,795 |
| MQ | 5.36▼ | -0.15 (-2.72%) | 5.4364 | 5.29 | 1,988,882 |
| LXEO | 12.16▼ | -0.34 (-2.72%) | 12.47 | 11.90 | 51,316 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| BITF | 2.005▼ | -0.055 (-2.67%) | 2.04 | 1.91 | 11,744,795 |
| PAYS | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.334 | 120,317 |
| GTI | 6.95▼ | -0.19 (-2.66%) | 7.2402 | 6.80 | 12,522 |
| GP | 1.84▼ | -0.05 (-2.65%) | 1.89 | 1.80 | 10,565 |
| QBTS | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.44 | 2,210,544 |
| TXMD | 1.87▼ | -0.05 (-2.60%) | 1.91 | 1.87 | 10,593 |
| SGRY | 24.84▼ | -0.66 (-2.59%) | 25.47 | 24.53 | 639,834 |
| MNOV | 1.32▼ | -0.035 (-2.58%) | 1.37 | 1.32 | 4,466 |
| EVRI | 8.35▼ | -0.22 (-2.57%) | 8.58 | 8.30 | 783,384 |
| NUTX | 0.6529▼ | -0.017 (-2.54%) | 0.6926 | 0.652 | 187,897 |
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| CZWI | 10.48▼ | -0.27 (-2.51%) | 10.48 | 10.36 | 1,695 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| DSS | 1.755▼ | -0.045 (-2.50%) | 1.84 | 1.74 | 6,761 |
| ODC | 67.70▼ | -1.73 (-2.49%) | 69.23 | 67.65 | 11,247 |
| GPMT | 4.33▼ | -0.11 (-2.48%) | 4.405 | 4.32 | 228,461 |
| EVAV | 15.573▼ | -0.394 (-2.47%) | 15.59 | 15.19 | 3,800 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| AMPX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.56 | 297,546 |
| ASAN | 14.62▼ | -0.36 (-2.40%) | 14.736 | 14.375 | 1,254,482 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| COTY | 11.42▼ | -0.28 (-2.39%) | 11.70 | 11.345 | 2,853,324 |
| TIGR | 3.27▼ | -0.08 (-2.39%) | 3.31 | 3.26 | 457,491 |
| ARRY | 11.94▼ | -0.29 (-2.37%) | 12.125 | 11.62 | 3,543,309 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| BKSY | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 274,078 |
| UAA | 6.69▼ | -0.16 (-2.34%) | 6.79 | 6.64 | 3,461,775 |
| LICY | 0.6574▼ | -0.0157 (-2.33%) | 0.6715 | 0.6319 | 1,526,745 |
| MAGX | 24.30▼ | -0.58 (-2.33%) | 24.30 | 22.581 | 6,753 |
| CHMI | 3.38▼ | -0.08 (-2.31%) | 3.47 | 3.35 | 96,148 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| VOR | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.65 | 172,909 |
| BSRR | 20.42▼ | -0.48 (-2.30%) | 20.60 | 20.10 | 25,752 |
| IRMD | 41.47▼ | -0.97 (-2.29%) | 42.15 | 41.17 | 43,641 |
| SHO | 10.29▼ | -0.24 (-2.28%) | 10.46 | 10.28 | 1,025,317 |
| HEPA | 1.29▼ | -0.03 (-2.27%) | 1.3499 | 1.27 | 23,149 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.395 | 4.21 | 20,349 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| CATO | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.72 | 64,543 |
| TXG | 26.90▼ | -0.62 (-2.25%) | 27.14 | 26.30 | 1,133,268 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| ZD | 51.08▼ | -1.16 (-2.22%) | 51.655 | 50.93 | 259,974 |
| SEDG | 56.61▼ | -1.25 (-2.16%) | 57.42 | 54.48 | 1,896,003 |
| GNS | 0.41▼ | -0.009 (-2.15%) | 0.4183 | 0.394 | 2,112,507 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| VTSI | 12.02▼ | -0.26 (-2.12%) | 12.21 | 11.8892 | 90,739 |
| NNBR | 3.75▼ | -0.08 (-2.09%) | 3.84 | 3.60 | 195,110 |
| GMED | 50.37▼ | -1.07 (-2.08%) | 51.40 | 50.02 | 613,282 |
| DAN | 12.24▼ | -0.26 (-2.08%) | 12.40 | 11.99 | 966,335 |
| PRFX | 0.8392▼ | -0.0178 (-2.08%) | 0.8567 | 0.7672 | 12,010 |
| VAC | 101.03▼ | -2.14 (-2.07%) | 102.57 | 100.46 | 229,453 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| NAVI | 15.76▼ | -0.33 (-2.05%) | 15.965 | 15.475 | 1,557,469 |
| IGC | 0.43▼ | -0.009 (-2.05%) | 0.4479 | 0.417 | 242,204 |
| LBAI | 12.58▼ | -0.26 (-2.02%) | 12.68 | 12.2608 | 369,327 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| CRVS | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4101 | 66,282 |
| BVFL | 10.41▼ | -0.21 (-1.98%) | 10.53 | 10.31 | 3,264 |
| MITK | 12.41▼ | -0.25 (-1.97%) | 12.68 | 12.36 | 308,846 |