Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| INAB | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 129,647 |
| TLPH | 1.04▲ | +0.03 (+2.97%) | 1.0495 | 1.00 | 17,895 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| AIMD | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 10,108 |
| RVP | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 116,178 |
| INVZ | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.03 | 2,026,817 |
| BRFH | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.03 | 1,340 |
| GBR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.032 | 54,766 |
| SLI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 718,922 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.07 | 106,848 |
| AUST | 1.13▼ | -0.02 (-1.74%) | 1.2293 | 1.11 | 73,769 |
| NMTC | 1.14▼ | -0.0285 (-2.44%) | 1.1789 | 1.12 | 34,376 |
| FEAM | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.13 | 66,690 |
| NITO | 1.1953▼ | -0.0147 (-1.21%) | 1.25 | 1.15 | 45,119 |
| RNXT | 1.22▲ | +0.03 (+2.52%) | 1.2899 | 1.15 | 5,264 |
| CYTH | 1.20▼ | -0.01 (-0.83%) | 1.2475 | 1.17 | 29,661 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| TOI | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.18 | 37,757 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.20 | 21,081 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| VS | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.23 | 63,306 |
| DOUG | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.24 | 910,192 |
| KOPN | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 961,742 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| HUBC | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.25 | 4,323,270 |
| APYX | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.26 | 66,774 |
| ATCH | 1.30▲ | +0.06 (+4.84%) | 1.37 | 1.28 | 14,339 |
| PACB | 1.46▲ | +0.06 (+4.29%) | 1.505 | 1.29 | 18,742,356 |
| PRTS | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 533,350 |
| AHT | 1.32▲ | +0.01 (+0.76%) | 1.355 | 1.31 | 75,627 |
| SRM | 1.41▼ | -0.10 (-6.62%) | 1.5594 | 1.3314 | 96,257 |
| XWEL | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.34 | 4,400 |
| GRYP | 1.39▲ | +0.04 (+2.96%) | 1.466 | 1.34 | 96,740 |
| CHPT | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.34 | 9,982,593 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| LGO | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.38 | 35,016 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| SCYX | 1.405▼ | -0.015 (-1.06%) | 1.477 | 1.39 | 79,920 |
| LPTH | 1.44▼ | -0.03 (-2.04%) | 1.518 | 1.40 | 113,908 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.65 | 1.40 | 1,048 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.5045 | 1.40 | 21,358 |
| MRT | 1.55▲ | +0.10 (+6.90%) | 1.60 | 1.42 | 182,219 |
| MATH | 1.46▲ | +0.05 (+3.55%) | 1.53 | 1.42 | 7,008 |
| ITRM | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 56,746 |
| EQS | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4301 | 2,031 |
| GAU | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 1,011,828 |
| COCP | 1.495▲ | +0.065 (+4.55%) | 1.495 | 1.4601 | 5,074 |
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |
| ENG | 1.63▲ | +0.03 (+1.87%) | 1.71 | 1.56 | 6,288 |
| CUE | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.56 | 169,330 |
| MTC | 1.70▲ | +0.13 (+8.28%) | 1.72 | 1.58 | 31,136 |
| LIFE | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 276,479 |
| LX | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.585 | 543,217 |
| XXII | 1.71▲ | +0.08 (+4.91%) | 1.71 | 1.60 | 225,071 |
| WOOF | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 2,528,024 |
| LXRX | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.62 | 3,714,991 |
| BFRI | 1.67▼ | -0.04 (-2.34%) | 1.815 | 1.645 | 40,755 |
| BKYI | 1.68▼ | -0.02 (-1.18%) | 1.7472 | 1.65 | 14,286 |
| MODD | 1.70 | +0.00 (+0.00%) | 1.74 | 1.6604 | 39,438 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| IBIO | 1.77▼ | -0.12 (-6.35%) | 1.90 | 1.7253 | 180,508 |
| XERS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,067,012 |
| PL | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.74 | 1,357,968 |
| GPRO | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 1,741,322 |
| DTC | 1.78▲ | +0.01 (+0.56%) | 1.8578 | 1.75 | 464,781 |
| CPSH | 1.79▲ | +0.05 (+2.87%) | 1.8499 | 1.76 | 23,708 |
| AADI | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 150,100 |
| IMRX | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.76 | 178,106 |
| IINN | 1.8099▼ | -0.0901 (-4.74%) | 1.905 | 1.80 | 92,624 |
| BYSI | 1.80▼ | -0.05 (-2.70%) | 1.84 | 1.80 | 55,502 |
| MOBX | 1.94▼ | -0.06 (-3.00%) | 1.9468 | 1.82 | 19,900 |
| PIXY | 1.86▼ | -0.06 (-3.12%) | 1.98 | 1.8203 | 120,321 |
| OPI | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.8377 | 433,974 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| MDAI | 1.89▼ | -0.02 (-1.05%) | 1.94 | 1.87 | 158,096 |
| MAXN | 1.915▼ | -0.195 (-9.24%) | 2.07 | 1.89 | 2,086,669 |
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |
| KIRK | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.9301 | 81,897 |
| AMLX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.955 | 1,034,036 |
| NEPH | 2.03▲ | +0.04 (+2.01%) | 2.185 | 1.97 | 8,166 |
| PSTX | 2.00▼ | -0.04 (-1.96%) | 2.16 | 2.00 | 518,810 |
| RAVE | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.00 | 26,767 |
| ZENV | 2.07▼ | -0.12 (-5.48%) | 2.21 | 2.0332 | 28,933 |
| IKT | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.0435 | 27,638 |
| BNRG | 2.06▼ | -0.10 (-4.63%) | 2.40 | 2.05 | 1,540 |
| PMCB | 2.20▲ | +0.08 (+3.77%) | 2.31 | 2.07 | 5,886 |
| BEST | 2.08▼ | -0.0008 (-0.04%) | 2.14 | 2.08 | 2,557 |
| TVGN | 2.12▼ | -0.165 (-7.22%) | 2.21 | 2.102 | 41,790 |
| HITI | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.1501 | 481,637 |
| RGLS | 2.22▼ | -0.12 (-5.13%) | 2.375 | 2.18 | 202,895 |
| CUTR | 2.30▼ | -0.08 (-3.36%) | 2.525 | 2.20 | 1,128,061 |
| NXGL | 2.21▼ | -0.045 (-2.00%) | 2.21 | 2.21 | 1,052 |
| SOAR | 2.25▼ | -0.15 (-6.25%) | 2.459 | 2.22 | 20,100 |
| TWKS | 2.29▲ | +0.03 (+1.33%) | 2.36 | 2.23 | 398,455 |
| SPWR | 2.26▼ | -0.05 (-2.16%) | 2.38 | 2.2301 | 3,955,383 |