Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
GRWG 2.86 -0.19 (-6.23%) 3.18 2.78 2,052,745
EVAX 3.20 +0.20 (+6.67%) 3.20 3.00 17,197
ELUT 3.15 +0.00 (+0.00%) 3.24 3.15 3,001
UPLD 3.09 +0.05 (+1.64%) 3.24 3.00 282,587
SOXS 3.21 -0.01 (-0.31%) 3.26 3.17 75,682,700
VNCE 3.25 +0.04 (+1.25%) 3.29 3.15 4,239
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
LUNA 3.205 -0.16 (-4.75%) 3.3916 3.18 363,541
PHX 3.41 +0.09 (+2.71%) 3.4125 3.355 51,088
CHEK 3.11 +0.36 (+13.09%) 3.45 2.51 439,100
LOBO 3.04 -0.052 (-1.68%) 3.458 2.78 60,300
SGHC 3.45 +0.07 (+2.07%) 3.465 3.3601 226,646
SOGP 3.42 +0.02 (+0.59%) 3.50 3.384 24,730
PLUG 3.44 +0.01 (+0.29%) 3.51 3.35 22,255,675
MAXN 3.33 +0.06 (+1.83%) 3.54 3.2531 2,411,840
CTRM 3.44 -0.13 (-3.64%) 3.56 3.35 160,757
IDN 3.48 -0.05 (-1.42%) 3.60 3.4108 222,741
CMTL 3.43 -0.08 (-2.28%) 3.64 3.30 865,292
LTRX 3.56 -0.01 (-0.28%) 3.67 3.545 217,177
PMNT 3.58 -0.07 (-1.92%) 3.675 3.50 4,612
RMCF 3.62 -0.10 (-2.69%) 3.71 3.5901 5,516
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
CMLS 3.59 +0.36 (+11.15%) 3.72 3.29 68,846
PNBK 3.75 +0.00 (+0.00%) 3.75 3.75 402
LEXX 3.63 -0.08 (-2.16%) 3.92 3.59 168,460
SIRI 3.88 -0.02 (-0.51%) 3.95 3.864 11,823,425
OB 3.95 +0.02 (+0.51%) 4.0268 3.92 47,377
DSGN 4.03 +0.12 (+3.07%) 4.09 3.82 220,938
COCH 3.92 +0.01 (+0.26%) 4.10 3.85 80,255
GETY 4.15 -0.11 (-2.58%) 4.23 4.05 694,260
VMEO 4.09 -0.10 (-2.39%) 4.34 3.99 4,936,292
CNSL 4.32 -0.01 (-0.23%) 4.34 4.31 352,951
IPSC 4.18 -0.09 (-2.11%) 4.39 4.05 173,391
CALC 4.16 -0.03 (-0.72%) 4.40 3.89 6,713
GGB 4.42 +0.03 (+0.68%) 4.435 4.34 3,831,548
BRCC 4.28 +0.03 (+0.71%) 4.44 4.24 482,114
SELF 4.45 +0.07 (+1.60%) 4.46 4.38 22,093
ILPT 4.29 -0.03 (-0.69%) 4.46 4.26 365,205
IFBD 4.39 +0.04 (+0.92%) 4.5061 4.2569 83,234
HLLY 4.46 +0.01 (+0.22%) 4.5399 4.425 216,488
PDSB 3.96 +0.11 (+2.86%) 4.56 3.90 2,286,822
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
SKIN 4.44 -0.09 (-1.99%) 4.62 4.395 1,239,131
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
GTHX 4.32 -0.15 (-3.36%) 4.6592 4.30 956,379
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
NIO 4.50 -0.17 (-3.64%) 4.74 4.48 55,938,542
CVV 4.71 +0.21 (+4.67%) 4.74 4.4996 12,666
PXS 4.77 +0.18 (+3.92%) 4.77 4.60 22,110
MPW 4.70 -0.02 (-0.42%) 4.83 4.62 24,128,697
CXDO 4.81 +0.18 (+3.89%) 4.92 4.585 108,784
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
GSM 4.98 +0.04 (+0.81%) 4.995 4.85 891,431
DLTH 4.90 -0.03 (-0.61%) 5.00 4.88 37,334
LCFY 4.955 -0.095 (-1.88%) 5.00 4.90 3,728
MAMA 5.00 +0.06 (+1.21%) 5.03 4.855 212,346
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
CHCI 5.09 -0.02 (-0.39%) 5.10 5.00 5,081
MURA 4.89 -0.06 (-1.21%) 5.1199 4.82 215,035
CMAX 4.82 +0.42 (+9.55%) 5.17 4.47 33,939
SBT 5.16 +0.06 (+1.18%) 5.18 5.09 15,801
NVD 5.06 +0.00 (+0.00%) 5.195 4.965 2,862,858
IHD 5.27 +0.03 (+0.57%) 5.30 5.26 50,100
JCTCF 5.3378 +0.00 (+0.00%) 5.3378 5.3378 146
CLGN 5.35 +0.12 (+2.29%) 5.4683 5.2537 2,648
SGHT 5.28 +0.10 (+1.93%) 5.47 5.135 61,089
NVNO 5.44 +0.16 (+3.03%) 5.4899 5.26 54,439
HNRG 5.33 +0.12 (+2.30%) 5.50 5.22 342,611
OABI 5.42 +0.03 (+0.56%) 5.50 5.37 415,170
JMIA 5.12 -0.05 (-0.97%) 5.55 5.09 2,594,003
ALTI 5.66 +0.35 (+6.59%) 5.69 5.51 50,715
NEXI 5.61 +0.10 (+1.81%) 5.6999 5.51 12,508
PSQH 5.38 -0.26 (-4.61%) 5.70 5.34 98,945
POCI 5.55 +0.02 (+0.36%) 5.7263 5.55 3,990
BSBR 5.72 +0.04 (+0.70%) 5.76 5.65 682,457
SMR 5.31 -0.44 (-7.65%) 5.80 4.95 10,436,321
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
PYN 5.87 -0.02 (-0.34%) 5.91 5.84 8,700
CGAU 5.91 +0.10 (+1.72%) 5.92 5.81 460,638
VERI 5.26 -0.50 (-8.68%) 5.9897 4.93 4,122,368
TELO 5.15 +0.065 (+1.28%) 5.99 5.00 30,300
CATO 5.77 -0.12 (-2.04%) 6.05 5.76 164,644
SHCO 5.67 -0.30 (-5.03%) 6.06 5.55 254,939
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
JMM 6.09 -0.01 (-0.16%) 6.12 6.06 8,100
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
LDWY 5.96 -0.04 (-0.67%) 6.18 5.93 3,782
NOVA 6.13 +0.16 (+2.68%) 6.22 5.90 9,544,201
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
ISPR 6.13 +0.00 (+0.00%) 6.28 5.85 120,826
FIP 6.28 +0.08 (+1.29%) 6.29 6.15 546,932
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
GTN 6.32 +0.10 (+1.61%) 6.34 6.20 1,298,453
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
NMR 6.42 +0.04 (+0.63%) 6.43 6.37 1,244,500
QS 6.29 +0.07 (+1.13%) 6.45 6.18 6,426,900
FNKO 6.24 -0.03 (-0.48%) 6.47 6.18 568,715
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226