Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
GRWG | 2.86▼ | -0.19 (-6.23%) | 3.18 | 2.78 | 2,052,745 |
EVAX | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.00 | 17,197 |
ELUT | 3.15 | +0.00 (+0.00%) | 3.24 | 3.15 | 3,001 |
UPLD | 3.09▲ | +0.05 (+1.64%) | 3.24 | 3.00 | 282,587 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
VNCE | 3.25▲ | +0.04 (+1.25%) | 3.29 | 3.15 | 4,239 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
PHX | 3.41▲ | +0.09 (+2.71%) | 3.4125 | 3.355 | 51,088 |
CHEK | 3.11▲ | +0.36 (+13.09%) | 3.45 | 2.51 | 439,100 |
LOBO | 3.04▼ | -0.052 (-1.68%) | 3.458 | 2.78 | 60,300 |
SGHC | 3.45▲ | +0.07 (+2.07%) | 3.465 | 3.3601 | 226,646 |
SOGP | 3.42▲ | +0.02 (+0.59%) | 3.50 | 3.384 | 24,730 |
PLUG | 3.44▲ | +0.01 (+0.29%) | 3.51 | 3.35 | 22,255,675 |
MAXN | 3.33▲ | +0.06 (+1.83%) | 3.54 | 3.2531 | 2,411,840 |
CTRM | 3.44▼ | -0.13 (-3.64%) | 3.56 | 3.35 | 160,757 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
CMTL | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.30 | 865,292 |
LTRX | 3.56▼ | -0.01 (-0.28%) | 3.67 | 3.545 | 217,177 |
PMNT | 3.58▼ | -0.07 (-1.92%) | 3.675 | 3.50 | 4,612 |
RMCF | 3.62▼ | -0.10 (-2.69%) | 3.71 | 3.5901 | 5,516 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
CMLS | 3.59▲ | +0.36 (+11.15%) | 3.72 | 3.29 | 68,846 |
PNBK | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 402 |
LEXX | 3.63▼ | -0.08 (-2.16%) | 3.92 | 3.59 | 168,460 |
SIRI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.864 | 11,823,425 |
OB | 3.95▲ | +0.02 (+0.51%) | 4.0268 | 3.92 | 47,377 |
DSGN | 4.03▲ | +0.12 (+3.07%) | 4.09 | 3.82 | 220,938 |
COCH | 3.92▲ | +0.01 (+0.26%) | 4.10 | 3.85 | 80,255 |
GETY | 4.15▼ | -0.11 (-2.58%) | 4.23 | 4.05 | 694,260 |
VMEO | 4.09▼ | -0.10 (-2.39%) | 4.34 | 3.99 | 4,936,292 |
CNSL | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.31 | 352,951 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
CALC | 4.16▼ | -0.03 (-0.72%) | 4.40 | 3.89 | 6,713 |
GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.34 | 3,831,548 |
BRCC | 4.28▲ | +0.03 (+0.71%) | 4.44 | 4.24 | 482,114 |
SELF | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.38 | 22,093 |
ILPT | 4.29▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 365,205 |
IFBD | 4.39▲ | +0.04 (+0.92%) | 4.5061 | 4.2569 | 83,234 |
HLLY | 4.46▲ | +0.01 (+0.22%) | 4.5399 | 4.425 | 216,488 |
PDSB | 3.96▲ | +0.11 (+2.86%) | 4.56 | 3.90 | 2,286,822 |
ALLO | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.41 | 1,377,673 |
SKIN | 4.44▼ | -0.09 (-1.99%) | 4.62 | 4.395 | 1,239,131 |
ABCL | 4.53▲ | +0.04 (+0.89%) | 4.645 | 4.485 | 929,055 |
GTHX | 4.32▼ | -0.15 (-3.36%) | 4.6592 | 4.30 | 956,379 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
NIO | 4.50▼ | -0.17 (-3.64%) | 4.74 | 4.48 | 55,938,542 |
CVV | 4.71▲ | +0.21 (+4.67%) | 4.74 | 4.4996 | 12,666 |
PXS | 4.77▲ | +0.18 (+3.92%) | 4.77 | 4.60 | 22,110 |
MPW | 4.70▼ | -0.02 (-0.42%) | 4.83 | 4.62 | 24,128,697 |
CXDO | 4.81▲ | +0.18 (+3.89%) | 4.92 | 4.585 | 108,784 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
GSM | 4.98▲ | +0.04 (+0.81%) | 4.995 | 4.85 | 891,431 |
DLTH | 4.90▼ | -0.03 (-0.61%) | 5.00 | 4.88 | 37,334 |
LCFY | 4.955▼ | -0.095 (-1.88%) | 5.00 | 4.90 | 3,728 |
MAMA | 5.00▲ | +0.06 (+1.21%) | 5.03 | 4.855 | 212,346 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
CHCI | 5.09▼ | -0.02 (-0.39%) | 5.10 | 5.00 | 5,081 |
MURA | 4.89▼ | -0.06 (-1.21%) | 5.1199 | 4.82 | 215,035 |
CMAX | 4.82▲ | +0.42 (+9.55%) | 5.17 | 4.47 | 33,939 |
SBT | 5.16▲ | +0.06 (+1.18%) | 5.18 | 5.09 | 15,801 |
NVD | 5.06 | +0.00 (+0.00%) | 5.195 | 4.965 | 2,862,858 |
IHD | 5.27▲ | +0.03 (+0.57%) | 5.30 | 5.26 | 50,100 |
JCTCF | 5.3378 | +0.00 (+0.00%) | 5.3378 | 5.3378 | 146 |
CLGN | 5.35▲ | +0.12 (+2.29%) | 5.4683 | 5.2537 | 2,648 |
SGHT | 5.28▲ | +0.10 (+1.93%) | 5.47 | 5.135 | 61,089 |
NVNO | 5.44▲ | +0.16 (+3.03%) | 5.4899 | 5.26 | 54,439 |
HNRG | 5.33▲ | +0.12 (+2.30%) | 5.50 | 5.22 | 342,611 |
OABI | 5.42▲ | +0.03 (+0.56%) | 5.50 | 5.37 | 415,170 |
JMIA | 5.12▼ | -0.05 (-0.97%) | 5.55 | 5.09 | 2,594,003 |
ALTI | 5.66▲ | +0.35 (+6.59%) | 5.69 | 5.51 | 50,715 |
NEXI | 5.61▲ | +0.10 (+1.81%) | 5.6999 | 5.51 | 12,508 |
PSQH | 5.38▼ | -0.26 (-4.61%) | 5.70 | 5.34 | 98,945 |
POCI | 5.55▲ | +0.02 (+0.36%) | 5.7263 | 5.55 | 3,990 |
BSBR | 5.72▲ | +0.04 (+0.70%) | 5.76 | 5.65 | 682,457 |
SMR | 5.31▼ | -0.44 (-7.65%) | 5.80 | 4.95 | 10,436,321 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
PYN | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.84 | 8,700 |
CGAU | 5.91▲ | +0.10 (+1.72%) | 5.92 | 5.81 | 460,638 |
VERI | 5.26▼ | -0.50 (-8.68%) | 5.9897 | 4.93 | 4,122,368 |
TELO | 5.15▲ | +0.065 (+1.28%) | 5.99 | 5.00 | 30,300 |
CATO | 5.77▼ | -0.12 (-2.04%) | 6.05 | 5.76 | 164,644 |
SHCO | 5.67▼ | -0.30 (-5.03%) | 6.06 | 5.55 | 254,939 |
AEG | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.0415 | 1,002,137 |
JMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 8,100 |
AGL | 6.10▲ | +0.37 (+6.46%) | 6.16 | 5.65 | 4,748,066 |
LDWY | 5.96▼ | -0.04 (-0.67%) | 6.18 | 5.93 | 3,782 |
NOVA | 6.13▲ | +0.16 (+2.68%) | 6.22 | 5.90 | 9,544,201 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
ISPR | 6.13 | +0.00 (+0.00%) | 6.28 | 5.85 | 120,826 |
FIP | 6.28▲ | +0.08 (+1.29%) | 6.29 | 6.15 | 546,932 |
AQN | 6.32▲ | +0.07 (+1.12%) | 6.33 | 6.2207 | 3,694,834 |
GTN | 6.32▲ | +0.10 (+1.61%) | 6.34 | 6.20 | 1,298,453 |
AIRS | 6.14▼ | -0.15 (-2.38%) | 6.3882 | 6.1062 | 19,784 |
NMR | 6.42▲ | +0.04 (+0.63%) | 6.43 | 6.37 | 1,244,500 |
QS | 6.29▲ | +0.07 (+1.13%) | 6.45 | 6.18 | 6,426,900 |
FNKO | 6.24▼ | -0.03 (-0.48%) | 6.47 | 6.18 | 568,715 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |