Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMTX | 1.48▲ | +0.02 (+1.37%) | 1.63 | 1.45 | 4,737 |
| BNGO | 0.7861▲ | +0.0271 (+3.57%) | 0.789 | 0.7511 | 560,724 |
| BNOX | 1.00▲ | +0.0337 (+3.49%) | 1.00 | 0.9336 | 45,062 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
| BNS | 46.56▲ | +0.33 (+0.71%) | 46.62 | 46.16 | 1,145,238 |
| BNTC | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.71 | 19,769 |
| BOC | 15.91▼ | -0.21 (-1.30%) | 16.29 | 15.80 | 100,607 |
| BOH | 58.63▼ | -0.48 (-0.81%) | 59.68 | 58.43 | 201,933 |
| BOLD | 11.64▼ | -0.43 (-3.56%) | 12.6484 | 11.205 | 95,789 |
| BPTH | 2.68▲ | +0.045 (+1.71%) | 2.7993 | 2.45 | 117,216 |
| BRBS | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.51 | 38,048 |
| BRKL | 8.335▼ | -0.085 (-1.01%) | 8.38 | 8.215 | 637,357 |
| BROS | 28.59▼ | -0.30 (-1.04%) | 28.96 | 28.44 | 1,064,485 |
| BRSP | 6.40▲ | +0.07 (+1.11%) | 6.46 | 6.34 | 334,600 |
| BRT | 17.53▲ | +0.12 (+0.69%) | 17.69 | 17.44 | 18,050 |
| BRW | 7.13▼ | -0.01 (-0.14%) | 7.20 | 7.13 | 75,400 |
| BRX | 21.72▼ | -0.05 (-0.23%) | 22.045 | 21.70 | 1,530,304 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
| BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| BSMS | 23.23▲ | +0.02 (+0.09%) | 23.24 | 23.2101 | 7,082 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| BSVN | 27.46▲ | +0.36 (+1.33%) | 27.99 | 27.1292 | 10,746 |
| BTA | 9.66▲ | +0.02 (+0.21%) | 9.68 | 9.64 | 16,000 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| BTCT | 2.62 | +0.00 (+0.00%) | 2.9899 | 2.57 | 6,529 |
| BTCY | 1.28▼ | -0.02 (-1.54%) | 1.3339 | 1.2201 | 131,660 |
| BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
| BTSG | 10.58▲ | +0.17 (+1.63%) | 10.66 | 10.30 | 396,000 |
| BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| BWG | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 38,300 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
| BZFD | 0.3867▲ | +0.0016 (+0.42%) | 0.41 | 0.38 | 548,477 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| CADL | 6.39▼ | -0.04 (-0.62%) | 6.60 | 6.02 | 391,978 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| CAL | 36.94▲ | +0.55 (+1.51%) | 37.53 | 36.43 | 223,555 |
| CALB | 22.09▲ | +0.19 (+0.87%) | 22.12 | 21.75 | 9,994 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| CANF | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.91 | 8,665 |
| CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
| CARA | 0.6843▼ | -0.0157 (-2.24%) | 0.7264 | 0.68 | 169,234 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| CART | 34.69▲ | +0.15 (+0.43%) | 35.04 | 34.15 | 2,137,276 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
| CBAN | 10.80▼ | -0.05 (-0.46%) | 10.9764 | 10.74 | 19,703 |
| CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
| CCBG | 27.02▼ | -0.22 (-0.81%) | 27.29 | 26.83 | 15,865 |
| CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
| CCL | 15.08▼ | -0.10 (-0.66%) | 15.225 | 14.91 | 20,458,964 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| CCS | 78.82▲ | +0.50 (+0.64%) | 80.41 | 78.33 | 330,332 |
| CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| CDMO | 7.35▲ | +0.03 (+0.41%) | 7.68 | 7.29 | 1,268,426 |
| CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| CELH | 73.16▲ | +1.52 (+2.12%) | 73.79 | 71.82 | 1,613,270 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| CEVA | 19.98▲ | +0.22 (+1.11%) | 20.21 | 19.82 | 67,037 |
| CFB | 12.51▲ | +0.02 (+0.16%) | 12.63 | 12.37 | 87,078 |
| CFR | 107.08▼ | -3.65 (-3.30%) | 111.405 | 107.00 | 606,841 |
| CG | 46.11▲ | +0.49 (+1.07%) | 46.52 | 45.57 | 788,959 |
| CGDV | 32.11▲ | +0.17 (+0.53%) | 32.18 | 32.00 | 1,274,100 |
| CGO | 10.06▲ | +0.07 (+0.70%) | 10.07 | 10.01 | 17,300 |
| CGUS | 30.55▲ | +0.32 (+1.06%) | 30.61 | 30.41 | 428,800 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| CHAT | 33.72▲ | +0.83 (+2.52%) | 33.8844 | 33.39 | 58,149 |
| CHCO | 104.11▼ | -1.10 (-1.05%) | 105.40 | 103.90 | 36,449 |
| CHEK | 2.285▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 22,718 |
| CHI | 11.03▼ | -0.03 (-0.27%) | 11.16 | 11.02 | 79,100 |
| CHWY | 15.84▲ | +0.46 (+2.99%) | 16.125 | 15.435 | 5,896,578 |
| CHX | 34.86▼ | -0.15 (-0.43%) | 35.20 | 34.78 | 1,720,357 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| CIEN | 46.61▲ | +0.93 (+2.04%) | 46.85 | 45.72 | 1,461,245 |
| CIFR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3905 | 3,506,857 |
| CIG.C | 2.92▼ | -0.0461 (-1.55%) | 3.14 | 2.9007 | 3,246 |
| CII | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.51 | 78,500 |
| CIM | 4.19▲ | +0.04 (+0.96%) | 4.25 | 4.15 | 1,161,110 |
| CIVB | 14.85▼ | -0.27 (-1.79%) | 15.085 | 14.78 | 15,593 |
| CIVI | 74.01▲ | +0.29 (+0.39%) | 74.09 | 72.83 | 728,679 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |