Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FMF | 49.5006▼ | -0.0994 (-0.20%) | 49.6571 | 49.3715 | 9,903 |
| FXL | 127.55▼ | -0.04 (-0.03%) | 127.9128 | 125.47 | 9,931 |
| JPMB | 38.0767▼ | -0.1433 (-0.37%) | 38.08 | 37.97 | 9,976 |
| EZM | 57.94▼ | -0.4647 (-0.80%) | 58.036 | 57.3604 | 10,224 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| GP | 1.84▼ | -0.05 (-2.65%) | 1.89 | 1.80 | 10,565 |
| TXMD | 1.87▼ | -0.05 (-2.60%) | 1.91 | 1.87 | 10,593 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| OFS | 9.72▲ | +0.09 (+0.93%) | 9.88 | 9.59 | 10,718 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.44 | 8.29 | 10,835 |
| LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
| JHPI | 21.90▼ | -0.23 (-1.04%) | 21.93 | 21.77 | 10,900 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| FIDI | 20.564▼ | -0.038 (-0.18%) | 20.575 | 20.336 | 11,000 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| ODC | 67.70▼ | -1.73 (-2.49%) | 69.23 | 67.65 | 11,247 |
| BCAL | 14.10▲ | +0.05 (+0.36%) | 14.16 | 14.00 | 11,535 |
| SHOC | 41.4393▲ | +0.7393 (+1.82%) | 41.64 | 40.33 | 11,593 |
| EVTV | 2.307▼ | -0.043 (-1.83%) | 2.51 | 2.30 | 11,785 |
| IMOS | 28.34▼ | -0.06 (-0.21%) | 28.34 | 27.93 | 11,788 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| PKB | 69.37▼ | -0.06 (-0.09%) | 69.5599 | 67.6132 | 11,800 |
| HTCR | 0.9275▼ | -0.0325 (-3.39%) | 0.96 | 0.92 | 11,978 |
| HUDI | 2.49▼ | -0.08 (-3.11%) | 2.56 | 2.49 | 11,982 |
| PRFX | 0.8392▼ | -0.0178 (-2.08%) | 0.8567 | 0.7672 | 12,010 |
| ROUS | 46.21▼ | -0.19 (-0.41%) | 46.3078 | 45.94 | 12,015 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| TGRT | 30.9238▼ | -0.2062 (-0.66%) | 30.94 | 30.49 | 12,122 |
| MART | 29.7858▼ | -0.1138 (-0.38%) | 29.8499 | 29.61 | 12,225 |
| ACR | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.52 | 12,240 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| GTI | 6.95▼ | -0.19 (-2.66%) | 7.2402 | 6.80 | 12,522 |
| NEXA | 7.33▼ | -0.06 (-0.81%) | 7.46 | 7.31 | 12,524 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| RNRG | 9.4829▼ | -0.0171 (-0.18%) | 9.505 | 9.39 | 12,569 |
| VIDI | 24.63▼ | -0.01 (-0.04%) | 24.68 | 24.49 | 12,900 |
| PSP | 63.01▼ | -0.61 (-0.96%) | 63.63 | 62.66 | 12,958 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| OSS | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.85 | 13,075 |
| GNSS | 2.12▲ | +0.02 (+0.95%) | 2.13 | 2.04 | 13,084 |
| FAAR | 29.18▲ | +0.05 (+0.17%) | 29.31 | 28.665 | 13,232 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| EML | 32.12▲ | +0.12 (+0.37%) | 32.12 | 31.70 | 13,353 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| MRSK | 29.8863▼ | -0.1037 (-0.35%) | 29.9878 | 28.66 | 13,647 |
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| GTEC | 1.60▼ | -0.09 (-5.33%) | 1.69 | 1.60 | 14,183 |
| BTTR | 6.50▼ | -0.32 (-4.69%) | 7.00 | 6.47 | 14,403 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| FWD | 68.778▼ | -0.542 (-0.78%) | 68.99 | 67.754 | 14,900 |
| RVER | 23.87▼ | -0.2486 (-1.03%) | 23.93 | 23.32 | 15,263 |
| RIET | 9.89▼ | -0.11 (-1.10%) | 9.94 | 9.82 | 15,282 |
| CTGO | 20.47▲ | +0.41 (+2.04%) | 20.5236 | 20.0489 | 15,299 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| IDVO | 30.44▲ | +0.09 (+0.30%) | 30.469 | 30.001 | 15,400 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| NXTT | 5.0753▲ | +0.0053 (+0.10%) | 5.37 | 5.00 | 15,482 |
| KRT | 27.06▲ | +0.01 (+0.04%) | 27.20 | 26.46 | 15,614 |
| SFYX | 13.3276▼ | -0.0319 (-0.24%) | 13.34 | 13.18 | 15,697 |
| JOET | 32.882▲ | +0.022 (+0.07%) | 32.97 | 32.435 | 15,800 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| SPPL | 0.7451▲ | +0.0051 (+0.69%) | 0.77 | 0.7001 | 16,129 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| EMHC | 23.4218▼ | -0.1082 (-0.46%) | 23.44 | 23.34 | 16,434 |
| QYLG | 29.42▼ | -0.11 (-0.37%) | 29.47 | 29.03 | 16,600 |
| ISTR | 16.26▲ | +0.03 (+0.18%) | 16.29 | 16.10 | 16,753 |
| SLND | 4.19▼ | -0.22 (-4.99%) | 4.49 | 4.16 | 16,855 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| ARBE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 17,379 |
| QFLR | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.0081 | 17,427 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| BCD | 32.83▲ | +0.23 (+0.71%) | 32.83 | 32.58 | 17,631 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| SATX | 0.585▲ | +0.0137 (+2.40%) | 0.60 | 0.575 | 18,085 |
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| EBTC | 24.625▼ | -0.175 (-0.71%) | 24.75 | 24.38 | 18,177 |
| XTNT | 0.9015▲ | +0.0115 (+1.29%) | 0.94 | 0.8751 | 18,353 |
| ESEA | 33.97▲ | +0.94 (+2.85%) | 34.08 | 33.00 | 18,456 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.395 | 4.21 | 20,349 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| WPRT | 5.65▲ | +0.03 (+0.53%) | 5.68 | 5.56 | 20,400 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| APLY | 16.49▼ | -0.01 (-0.06%) | 16.63 | 16.3974 | 20,833 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |