Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNA | 38.50▲ | +0.22 (+0.57%) | 39.52 | 38.455 | 7,407,901 |
| TNDM | 43.92▼ | -0.44 (-0.99%) | 45.10 | 43.89 | 1,101,642 |
| TNP | 28.89▲ | +0.14 (+0.49%) | 29.11 | 28.71 | 227,140 |
| TNET | 102.125▼ | -1.335 (-1.29%) | 104.72 | 102.04 | 171,372 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| TPB | 34.165▲ | +0.085 (+0.25%) | 34.48 | 34.165 | 84,531 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.22 | 17.22 | 4,877 |
| TRNR | 0.155▼ | -0.005 (-3.13%) | 0.163 | 0.155 | 84,981 |
| TSBX | 3.02▼ | -0.03 (-0.98%) | 3.18 | 3.005 | 86,101 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| TRP | 38.63 | +0.00 (+0.00%) | 38.82 | 38.265 | 1,945,413 |
| TSBK | 25.54▼ | -0.58 (-2.22%) | 25.965 | 25.45 | 4,637 |
| TRC | 16.10▼ | -0.16 (-0.98%) | 16.355 | 16.10 | 47,069 |
| TSAT | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.25 | 18,285 |
| TTD | 87.53▲ | +0.27 (+0.31%) | 89.31 | 87.47 | 2,628,319 |
| TSLR | 10.875▲ | +0.425 (+4.07%) | 10.99 | 10.845 | 263,400 |
| TSEM | 36.48▼ | -0.23 (-0.63%) | 37.02 | 36.36 | 286,313 |
| TTOO | 4.405▲ | +0.71 (+19.22%) | 4.74 | 3.73 | 609,880 |
| TSHA | 2.405▲ | +0.065 (+2.78%) | 2.455 | 2.39 | 921,570 |
| TTSH | 6.70▲ | +0.02 (+0.30%) | 6.77 | 6.69 | 44,572 |
| TTGT | 28.47▼ | -0.72 (-2.47%) | 29.325 | 28.21 | 116,219 |
| TSVT | 4.50▲ | +0.12 (+2.74%) | 4.595 | 4.44 | 228,691 |
| UDOW | 81.68▼ | -0.38 (-0.46%) | 82.79 | 81.63 | 1,393,327 |
| UCTT | 43.51▼ | -0.65 (-1.47%) | 44.37 | 43.40 | 148,315 |
| TYL | 481.06▼ | -3.70 (-0.76%) | 487.90 | 479.77 | 128,396 |
| UBT | 18.50▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 30,549 |
| TZA | 18.21▼ | -0.11 (-0.60%) | 18.23 | 17.74 | 13,321,254 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| TXN | 187.82▲ | +0.77 (+0.41%) | 188.38 | 186.745 | 3,666,372 |
| TW | 109.75▼ | -0.66 (-0.60%) | 111.76 | 109.67 | 617,624 |
| UGA | 66.54▲ | +0.16 (+0.24%) | 66.855 | 66.465 | 14,200 |
| UFPT | 259.13▼ | -1.30 (-0.50%) | 265.20 | 258.86 | 25,293 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| ULS | 36.565▼ | -0.115 (-0.31%) | 36.94 | 36.52 | 203,934 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| USPX | 45.64▼ | -0.047 (-0.10%) | 45.68 | 45.64 | 8,369 |
| USLM | 368.795▲ | +2.535 (+0.69%) | 373.09 | 367.61 | 19,129 |
| USM | 45.48▼ | -0.98 (-2.11%) | 48.51 | 45.355 | 501,267 |
| USDX | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.32 | 24,513 |
| VCAR | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.98 | 2,211 |
| VALN | 7.77▲ | +0.3502 (+4.72%) | 7.77 | 7.77 | 2,854 |
| UTI | 14.99▼ | -0.03 (-0.20%) | 15.355 | 14.99 | 390,889 |
| VANI | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 70,607 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| UYG | 66.16▼ | -0.53 (-0.79%) | 66.375 | 66.13 | 9,940 |
| UTWO | 47.79▲ | +0.01 (+0.02%) | 47.795 | 47.79 | 47,237 |
| VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| VGIT | 57.70▲ | +0.04 (+0.07%) | 57.755 | 57.695 | 2,247,202 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| VERI | 3.32▲ | +0.17 (+5.40%) | 3.435 | 3.11 | 662,830 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| VERA | 40.73▼ | -0.59 (-1.43%) | 41.56 | 39.63 | 574,295 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |
| VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
| VET | 11.825▼ | -0.085 (-0.71%) | 12.09 | 11.735 | 768,325 |
| VMC | 270.045▼ | -2.025 (-0.74%) | 273.45 | 269.18 | 375,412 |
| VNDA | 5.05▲ | +0.01 (+0.20%) | 5.135 | 4.97 | 832,565 |
| VIRC | 12.455▼ | -0.055 (-0.44%) | 12.495 | 12.19 | 83,475 |
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| VMEO | 4.05▲ | +0.23 (+6.02%) | 4.05 | 3.875 | 1,417,387 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| VKTX | 72.40▼ | -1.24 (-1.68%) | 74.73 | 70.45 | 2,547,429 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| VLCN | 0.381▲ | +0.0254 (+7.14%) | 0.392 | 0.376 | 2,602,633 |
| VSTA | 3.66▲ | +0.05 (+1.39%) | 3.66 | 3.655 | 6,012 |
| VRTS | 231.14▲ | +0.46 (+0.20%) | 234.49 | 230.46 | 18,368 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| VOXR | 2.015▼ | -0.045 (-2.18%) | 2.02 | 1.98 | 152,682 |
| VRDN | 14.365▲ | +0.465 (+3.35%) | 14.675 | 14.245 | 623,558 |
| VRSK | 246.35▼ | -1.96 (-0.79%) | 249.48 | 245.89 | 395,583 |
| VRAR | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.18 | 7,517 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| VSH | 22.72▲ | +0.21 (+0.93%) | 23.075 | 22.615 | 957,065 |
| WASH | 26.80▼ | -0.01 (-0.04%) | 27.13 | 26.80 | 43,301 |
| VV | 238.92▼ | -0.09 (-0.04%) | 239.60 | 238.78 | 128,583 |
| VTLE | 48.385▼ | -0.685 (-1.40%) | 49.74 | 48.16 | 818,918 |
| VTGN | 4.51▲ | +0.14 (+3.20%) | 4.565 | 4.44 | 69,762 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| WHD | 50.70▲ | +0.06 (+0.12%) | 51.17 | 50.50 | 328,654 |
| WINN | 23.27▼ | -0.02 (-0.09%) | 23.29 | 23.26 | 75,634 |
| WMG | 32.25▲ | +0.60 (+1.90%) | 32.26 | 31.54 | 1,905,089 |
| WPP | 52.96▲ | +0.01 (+0.02%) | 53.07 | 52.91 | 57,160 |
| WKME | 8.21▲ | +0.21 (+2.63%) | 8.24 | 8.11 | 54,510 |
| WISE | 28.12▲ | +0.22 (+0.79%) | 28.12 | 28.12 | 4,284 |
| WKHS | 0.1823▲ | +0.0023 (+1.28%) | 0.189 | 0.1723 | 9,133,241 |
| WNC | 23.07▼ | -0.21 (-0.90%) | 23.45 | 22.93 | 389,618 |
| WK | 83.15▲ | +0.89 (+1.08%) | 83.41 | 82.10 | 178,245 |
| WLDS | 0.3273▲ | +0.0013 (+0.40%) | 0.3305 | 0.3273 | 145,216 |
| WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
| WTW | 253.75▼ | -3.18 (-1.24%) | 257.37 | 253.46 | 281,211 |
| WSC | 39.30▼ | -1.07 (-2.65%) | 40.84 | 39.30 | 1,372,447 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| X | 37.97▼ | -0.05 (-0.13%) | 38.435 | 37.955 | 782,581 |
| WU | 13.375▲ | +0.075 (+0.56%) | 13.48 | 13.32 | 1,498,286 |