Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| NSC | 240.83▲ | +4.61 (+1.95%) | 242.375 | 233.04 | 1,854,411 |
| NXPI | 238.08▲ | +3.04 (+1.29%) | 239.59 | 233.75 | 2,052,353 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| RBC | 244.25▼ | -0.64 (-0.26%) | 244.98 | 241.43 | 99,531 |
| CB | 245.96▲ | +2.95 (+1.21%) | 246.36 | 242.25 | 1,920,270 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| FDX | 265.52▼ | -0.55 (-0.21%) | 265.80 | 262.70 | 876,128 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| HII | 275.98▲ | +0.14 (+0.05%) | 277.05 | 273.21 | 336,009 |
| GPI | 300.46▲ | +0.75 (+0.25%) | 300.98 | 286.81 | 274,600 |
| VCR | 298.86▼ | -0.54 (-0.18%) | 299.34 | 293.746 | 25,096 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| HUM | 311.41▼ | -4.57 (-1.45%) | 315.705 | 308.1879 | 1,837,737 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| TDY | 376.98▲ | +14.48 (+3.99%) | 378.38 | 361.46 | 684,295 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |
| SPGI | 415.50▲ | +2.22 (+0.54%) | 429.99 | 407.69 | 2,419,060 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| LIN | 443.83▼ | -0.49 (-0.11%) | 445.25 | 439.10 | 1,442,577 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| MSCI | 464.49▼ | -0.16 (-0.03%) | 474.32 | 458.92 | 1,469,562 |
| NWLI | 488.15▼ | -1.90 (-0.39%) | 490.79 | 487.01 | 21,908 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |
| NFLX | 564.80▲ | +9.68 (+1.74%) | 566.54 | 545.705 | 3,804,881 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| LRCX | 901.47▲ | +16.58 (+1.87%) | 912.47 | 886.5714 | 1,308,764 |
| MTD | 1,232.91▼ | -2.46 (-0.20%) | 1,236.505 | 1,206.44 | 92,019 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |