Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EDSA | 4.6325▲ | +0.0776 (+1.70%) | 4.80 | 4.44 | 3,197 |
| ESE | 107.28▲ | +1.80 (+1.71%) | 107.72 | 105.525 | 129,714 |
| EVTC | 36.35▲ | +0.61 (+1.71%) | 36.78 | 36.03 | 417,097 |
| ESGY | 49.6926▲ | +0.834 (+1.71%) | 49.7799 | 49.6926 | 298 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| BYRN | 13.68▲ | +0.23 (+1.71%) | 13.86 | 13.48 | 204,885 |
| GNTY | 30.28▲ | +0.51 (+1.71%) | 30.5311 | 30.00 | 9,355 |
| VIST | 43.20▲ | +0.73 (+1.72%) | 43.57 | 42.6713 | 266,529 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| ATHM | 26.90▲ | +0.46 (+1.74%) | 26.91 | 26.41 | 512,455 |
| NXG | 39.68▲ | +0.68 (+1.74%) | 39.9899 | 39.00 | 11,672 |
| AFRI | 10.48▲ | +0.18 (+1.75%) | 10.50 | 10.30 | 3,325 |
| FLEX | 27.90▲ | +0.48 (+1.75%) | 28.445 | 27.33 | 7,558,170 |
| UDR | 38.23▲ | +0.66 (+1.76%) | 38.38 | 37.84 | 2,867,237 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| PBD | 14.0439▲ | +0.2439 (+1.77%) | 14.10 | 13.93 | 13,411 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| SXQG | 27.4766▲ | +0.4795 (+1.78%) | 27.48 | 27.42 | 843 |
| ARW | 124.89▲ | +2.18 (+1.78%) | 125.135 | 121.27 | 542,271 |
| IBOC | 59.42▲ | +1.04 (+1.78%) | 59.54 | 57.90 | 268,475 |
| TRAK | 15.93▲ | +0.28 (+1.79%) | 16.0955 | 15.70 | 23,478 |
| CUBI | 48.25▲ | +0.85 (+1.79%) | 48.93 | 47.76 | 218,326 |
| TRNS | 112.24▲ | +1.99 (+1.80%) | 112.68 | 111.465 | 15,046 |
| LGH | 45.11▲ | +0.80 (+1.81%) | 45.18 | 44.838 | 34,334 |
| VERS | 40.6902▲ | +0.7253 (+1.81%) | 40.82 | 40.6902 | 281 |
| COOP | 80.10▲ | +1.45 (+1.84%) | 80.40 | 79.237 | 337,866 |
| JHG | 32.55▲ | +0.59 (+1.85%) | 33.10 | 32.41 | 1,092,796 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| AORT | 20.93▲ | +0.38 (+1.85%) | 21.08 | 20.64 | 119,207 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.61 | 52,414 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| GILT | 5.47▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 180,317 |
| CUBA | 2.46▲ | +0.045 (+1.86%) | 2.46 | 2.43 | 25,123 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |
| FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
| BHE | 36.43▲ | +0.67 (+1.87%) | 36.55 | 34.98 | 523,448 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| BW | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 482,464 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| MVIS | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.58 | 1,219,958 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| DHX | 2.66▲ | +0.05 (+1.92%) | 2.73 | 2.58 | 117,678 |
| LNW | 92.96▲ | +1.76 (+1.93%) | 93.89 | 92.295 | 430,376 |
| CIG | 2.64▲ | +0.05 (+1.93%) | 2.68 | 2.63 | 1,791,626 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| NWS | 25.26▲ | +0.48 (+1.94%) | 25.33 | 24.92 | 534,973 |
| IRMD | 44.70▲ | +0.85 (+1.94%) | 45.23 | 43.95 | 62,939 |
| LIVN | 64.15▲ | +1.23 (+1.95%) | 64.36 | 62.23 | 891,504 |
| SLGN | 46.28▲ | +0.89 (+1.96%) | 46.30 | 45.87 | 704,405 |
| AME | 166.56▲ | +3.22 (+1.97%) | 166.88 | 162.78 | 2,065,100 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| ASRT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9901 | 601,259 |
| BGC | 8.22▲ | +0.16 (+1.99%) | 8.27 | 8.10 | 2,923,959 |
| CEVA | 20.53▲ | +0.40 (+1.99%) | 20.88 | 20.26 | 71,049 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| PJFG | 80.1153▲ | +1.5914 (+2.03%) | 80.31 | 80.1114 | 726 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| CSAN | 11.56▲ | +0.23 (+2.03%) | 11.75 | 11.47 | 358,638 |
| HRYU | 0.5426▲ | +0.0108 (+2.03%) | 0.5679 | 0.5318 | 133,165 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| RGS | 5.51▲ | +0.11 (+2.04%) | 5.55 | 5.23 | 7,793 |
| VTGN | 4.50▲ | +0.09 (+2.04%) | 4.55 | 4.31 | 189,617 |
| CNTG | 0.4429▲ | +0.0089 (+2.05%) | 0.4557 | 0.43 | 7,379 |
| OVLY | 24.85▲ | +0.50 (+2.05%) | 24.85 | 24.85 | 3,342 |
| SRFM | 0.4271▲ | +0.0086 (+2.05%) | 0.44 | 0.41 | 146,972 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| FTRE | 37.41▲ | +0.76 (+2.07%) | 37.47 | 36.75 | 560,477 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| LFWD | 4.87▲ | +0.10 (+2.10%) | 4.87 | 4.76 | 6,874 |
| EFO | 45.3739▲ | +0.9421 (+2.12%) | 45.38 | 45.35 | 433 |
| KLIC | 47.00▲ | +0.98 (+2.13%) | 47.19 | 46.46 | 535,479 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| BANR | 46.24▲ | +0.97 (+2.14%) | 46.24 | 45.425 | 133,021 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
| VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
| HR | 14.88▲ | +0.32 (+2.20%) | 14.97 | 14.60 | 3,483,616 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| BACK | 3.70▲ | +0.08 (+2.21%) | 3.81 | 3.60 | 45,741 |
| LAW | 7.84▲ | +0.17 (+2.22%) | 7.95 | 7.77 | 289,917 |
| KN | 16.57▲ | +0.36 (+2.22%) | 16.65 | 16.32 | 573,414 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| TECH | 77.29▲ | +1.69 (+2.24%) | 77.98 | 76.18 | 1,509,857 |
| HERO | 20.54▲ | +0.45 (+2.24%) | 20.54 | 20.3123 | 12,840 |
| ZG | 40.07▲ | +0.88 (+2.25%) | 41.82 | 39.875 | 900,445 |
| THG | 133.64▲ | +2.96 (+2.27%) | 134.52 | 129.18 | 252,072 |
| MG | 9.45▲ | +0.21 (+2.27%) | 9.7699 | 9.35 | 71,779 |