Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| MAX | 19.11▲ | +0.07 (+0.37%) | 19.17 | 18.62 | 160,328 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| YMAG | 18.94▲ | +0.1573 (+0.84%) | 19.0265 | 18.6801 | 93,300 |
| RF | 19.18▲ | +0.28 (+1.48%) | 19.27 | 18.70 | 13,334,511 |
| JPI | 18.83▲ | +0.07 (+0.37%) | 18.85 | 18.73 | 22,400 |
| FORR | 18.77▲ | +0.02 (+0.11%) | 19.12 | 18.75 | 73,275 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| ATLO | 19.32▲ | +0.17 (+0.89%) | 19.52 | 19.04 | 5,411 |
| CSTL | 19.61▲ | +0.30 (+1.55%) | 19.80 | 19.135 | 94,950 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| REZI | 19.28▲ | +0.01 (+0.05%) | 19.515 | 19.21 | 839,455 |
| PFFD | 19.39▲ | +0.11 (+0.57%) | 19.40 | 19.22 | 317,800 |
| AWAY | 19.4418▲ | +0.2666 (+1.39%) | 19.50 | 19.22 | 9,191 |
| NTCT | 19.54▲ | +0.11 (+0.57%) | 19.765 | 19.25 | 383,367 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| CVRD | 19.2938▲ | +0.1075 (+0.56%) | 19.39 | 19.2938 | 381 |
| HIPO | 20.55▲ | +0.53 (+2.65%) | 20.60 | 19.30 | 97,308 |
| RXO | 19.50▲ | +0.13 (+0.67%) | 19.90 | 19.31 | 560,002 |
| AOSL | 19.79▲ | +0.24 (+1.23%) | 19.95 | 19.43 | 89,923 |
| IBTL | 19.60▲ | +0.015 (+0.08%) | 19.6099 | 19.564 | 23,314 |
| DLX | 19.82▲ | +0.11 (+0.56%) | 20.03 | 19.57 | 156,789 |
| FTQI | 19.78▲ | +0.15 (+0.76%) | 19.84 | 19.6149 | 71,855 |
| SMBK | 19.66▼ | -0.24 (-1.21%) | 20.40 | 19.66 | 27,297 |
| SAVA | 20.50▲ | +0.86 (+4.38%) | 20.84 | 19.735 | 768,603 |
| CLSM | 19.8158▲ | +0.1108 (+0.56%) | 19.871 | 19.7401 | 18,395 |
| PEY | 19.97▲ | +0.04 (+0.20%) | 20.07 | 19.7929 | 170,988 |
| THTA | 20.03▲ | +0.3183 (+1.61%) | 20.0499 | 19.83 | 22,113 |
| ECOW | 20.02▼ | -0.0758 (-0.38%) | 20.04 | 19.85 | 12,830 |
| CLOU | 20.22▲ | +0.22 (+1.10%) | 20.33 | 19.99 | 173,905 |
| NAMS | 20.23▲ | +0.30 (+1.51%) | 20.67 | 20.01 | 85,269 |
| DXC | 20.42▲ | +0.28 (+1.39%) | 20.555 | 20.11 | 977,926 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| NOA | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.37 | 70,394 |
| NRSH | 20.4293▲ | +0.175 (+0.86%) | 20.43 | 20.4293 | 137 |
| FLYW | 21.02▼ | -0.08 (-0.38%) | 21.305 | 20.615 | 1,224,617 |
| MNSO | 21.21▲ | +0.75 (+3.67%) | 21.255 | 20.63 | 546,245 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| SNDX | 20.96▲ | +0.16 (+0.77%) | 21.37 | 20.75 | 665,136 |
| FLCB | 20.80▲ | +0.03 (+0.14%) | 20.806 | 20.756 | 124,200 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| NTLA | 21.83▲ | +0.26 (+1.21%) | 22.20 | 20.88 | 1,024,407 |
| DRS | 20.95 | +0.00 (+0.00%) | 21.21 | 20.90 | 497,838 |
| PINC | 21.05▼ | -0.13 (-0.61%) | 21.30 | 21.02 | 746,933 |
| IFS | 21.83▲ | +0.57 (+2.68%) | 21.83 | 21.09 | 89,775 |
| FDWM | 21.2486▲ | +0.1726 (+0.82%) | 21.2486 | 21.19 | 229 |
| TILL | 21.195▲ | +0.33 (+1.58%) | 21.22 | 21.195 | 243 |
| FYBR | 21.80▲ | +0.10 (+0.46%) | 22.11 | 21.31 | 1,304,064 |
| AVTE | 22.17▲ | +0.12 (+0.54%) | 22.865 | 21.35 | 109,562 |
| NUBD | 21.42▲ | +0.015 (+0.07%) | 21.431 | 21.38 | 29,400 |
| SKYU | 22.06▲ | +0.53 (+2.46%) | 22.11 | 21.39 | 1,500 |
| BFST | 21.57▲ | +0.52 (+2.47%) | 21.78 | 21.39 | 53,114 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| PHR | 22.41▲ | +0.71 (+3.27%) | 22.595 | 21.55 | 298,650 |
| EMIF | 21.62▲ | +0.20 (+0.93%) | 21.62 | 21.56 | 400 |
| PUBM | 22.17▲ | +0.56 (+2.59%) | 22.23 | 21.5701 | 221,907 |
| RWM | 21.70▼ | -0.23 (-1.05%) | 21.96 | 21.58 | 1,652,388 |
| BHLB | 21.76▲ | +0.05 (+0.23%) | 22.155 | 21.61 | 238,977 |
| CTRN | 22.22▼ | -0.06 (-0.27%) | 22.38 | 21.62 | 77,451 |
| PICB | 21.785▲ | +0.0073 (+0.03%) | 21.8001 | 21.67 | 4,896 |
| CBL | 21.95▲ | +0.13 (+0.60%) | 22.09 | 21.805 | 55,799 |
| FFBC | 21.95▲ | +0.06 (+0.27%) | 22.24 | 21.81 | 303,500 |
| OLK | 22.03▲ | +0.16 (+0.73%) | 22.10 | 21.82 | 334,135 |
| ESP | 21.82▲ | +0.01 (+0.05%) | 22.51 | 21.82 | 13,438 |
| FWRG | 22.28▼ | -0.02 (-0.09%) | 22.64 | 21.85 | 386,507 |
| AESI | 22.27▼ | -0.02 (-0.09%) | 22.45 | 21.85 | 433,020 |
| HYZD | 21.95▲ | +0.11 (+0.50%) | 21.97 | 21.85 | 25,200 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| CLNR | 21.9475▲ | +0.1096 (+0.50%) | 21.9475 | 21.9475 | 5 |
| REET | 22.16▲ | +0.17 (+0.77%) | 22.22 | 21.955 | 417,231 |
| OLP | 22.61▲ | +0.47 (+2.12%) | 22.64 | 21.9868 | 36,533 |
| CNXT | 22.255▼ | -0.0949 (-0.42%) | 22.255 | 22.1552 | 892 |
| CVLY | 22.31▼ | -0.03 (-0.13%) | 22.79 | 22.17 | 13,024 |
| AMZY | 22.43▲ | +0.35 (+1.59%) | 22.6076 | 22.185 | 116,714 |
| OACP | 22.235▲ | +0.0245 (+0.11%) | 22.245 | 22.22 | 14,426 |
| FLLA | 22.58▲ | +0.21 (+0.94%) | 22.58 | 22.22 | 4,535 |
| BEPC | 22.89▲ | +0.55 (+2.46%) | 22.92 | 22.26 | 767,442 |
| GSG | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.2698 | 408,877 |
| PARAA | 22.59▼ | -0.23 (-1.01%) | 22.98 | 22.2769 | 64,079 |
| SLN | 22.50▼ | -0.14 (-0.62%) | 22.87 | 22.29 | 168,397 |
| IEZ | 22.68▼ | -0.08 (-0.35%) | 22.955 | 22.29 | 102,598 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| SPTE | 22.58▲ | +0.2523 (+1.13%) | 22.76 | 22.33 | 8,224 |
| MSFL | 22.91▲ | +0.20 (+0.88%) | 23.099 | 22.3598 | 11,561 |
| KVYO | 22.97▲ | +0.24 (+1.06%) | 23.22 | 22.37 | 510,981 |
| RMR | 22.84▲ | +0.27 (+1.20%) | 22.885 | 22.40 | 69,415 |
| OAIB | 22.465▲ | +0.085 (+0.38%) | 22.465 | 22.465 | 63 |
| BCYC | 22.57▼ | -0.88 (-3.75%) | 23.65 | 22.48 | 395,115 |
| EXEL | 22.87▲ | +0.35 (+1.55%) | 23.06 | 22.59 | 1,535,573 |
| VTS | 23.00 | +0.00 (+0.00%) | 23.24 | 22.60 | 120,936 |
| HIDE | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.65 | 2,672 |
| SBCF | 23.18▲ | +0.39 (+1.71%) | 23.33 | 22.68 | 505,632 |
| CDP | 23.04▲ | +0.27 (+1.19%) | 23.04 | 22.691 | 963,001 |
| SGA | 22.70▼ | -0.06 (-0.26%) | 23.4088 | 22.70 | 7,716 |
| GGRW | 24.01▲ | +0.2168 (+0.91%) | 24.1144 | 22.74 | 1,642 |
| BUSE | 22.89▲ | +0.08 (+0.35%) | 23.13 | 22.77 | 157,018 |
| RCKT | 23.87▲ | +1.07 (+4.69%) | 24.20 | 22.79 | 570,571 |