Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WSC | 38.19▲ | +0.41 (+1.09%) | 38.24 | 37.465 | 1,779,100 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| SMAR | 38.36▲ | +0.07 (+0.18%) | 38.90 | 38.06 | 999,852 |
| FUN | 38.19▼ | -0.44 (-1.14%) | 38.82 | 38.09 | 28,080 |
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| EUSC | 38.4294▼ | -0.0349 (-0.09%) | 38.44 | 38.33 | 1,082 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| UCYB | 38.64▼ | -0.18 (-0.46%) | 38.64 | 38.64 | 131 |
| URBN | 39.19▼ | -0.17 (-0.43%) | 39.62 | 38.76 | 1,044,300 |
| NTG | 38.97▲ | +0.11 (+0.28%) | 38.97 | 38.80 | 3,100 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| EWD | 39.15▼ | -0.34 (-0.86%) | 39.32 | 39.00 | 72,081 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| IBTX | 40.82▲ | +0.27 (+0.67%) | 41.23 | 39.07 | 300,968 |
| BP | 39.34▲ | +0.05 (+0.13%) | 39.58 | 39.08 | 8,037,839 |
| QGRW | 39.45▲ | +0.03 (+0.08%) | 39.83 | 39.25 | 47,549 |
| ERTH | 39.7026▼ | -0.0549 (-0.14%) | 40.0562 | 39.50 | 8,159 |
| TRFK | 39.85▼ | -0.03 (-0.08%) | 40.38 | 39.6984 | 4,238 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |
| YELP | 40.39▲ | +0.24 (+0.60%) | 40.78 | 40.09 | 464,222 |
| EFAX | 40.2088▼ | -0.1144 (-0.28%) | 40.32 | 40.0906 | 5,565 |
| IDMO | 40.32▲ | +0.03 (+0.07%) | 40.53 | 40.145 | 67,943 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| NNN | 41.14▲ | +0.18 (+0.44%) | 41.165 | 40.58 | 870,934 |
| GREK | 40.73▼ | -0.26 (-0.63%) | 40.99 | 40.67 | 15,692 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| SPHR | 41.12▼ | -1.11 (-2.63%) | 42.04 | 40.71 | 625,814 |
| GDXJ | 41.00▼ | -0.17 (-0.41%) | 41.28 | 40.73 | 4,615,109 |
| PSCH | 41.08▼ | -0.14 (-0.34%) | 41.12 | 41.00 | 9,700 |
| SPYX | 41.27 | +0.00 (+0.00%) | 41.38 | 41.08 | 95,879 |
| FORM | 41.72▲ | +0.31 (+0.75%) | 42.5626 | 41.14 | 232,085 |
| DEM | 41.38▲ | +0.02 (+0.05%) | 41.45 | 41.23 | 136,428 |
| LKQ | 43.28▲ | +1.63 (+3.91%) | 43.32 | 41.30 | 5,642,879 |
| CTR | 41.55▲ | +0.14 (+0.34%) | 41.61 | 41.31 | 13,400 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| EPP | 41.86▼ | -0.03 (-0.07%) | 41.98 | 41.68 | 216,472 |
| ROBT | 42.05▲ | +0.12 (+0.29%) | 42.32 | 41.787 | 50,300 |
| IGPT | 42.30▲ | +0.07 (+0.17%) | 42.82 | 42.0301 | 22,379 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| GNMA | 42.26▼ | -0.08 (-0.19%) | 42.30 | 42.196 | 9,464 |
| CTBI | 43.34▲ | +0.40 (+0.93%) | 43.46 | 42.43 | 40,406 |
| RDDT | 43.15▲ | +0.33 (+0.77%) | 43.97 | 42.45 | 1,367,560 |
| KSA | 42.69▼ | -0.65 (-1.50%) | 42.89 | 42.585 | 260,866 |
| POR | 43.69▲ | +0.14 (+0.32%) | 43.775 | 42.63 | 669,492 |
| VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
| CASS | 43.71▲ | +0.71 (+1.65%) | 43.79 | 42.895 | 42,846 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| SCHI | 43.31▼ | -0.12 (-0.28%) | 43.36 | 43.23 | 226,300 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| GHYB | 43.51▼ | -0.06 (-0.14%) | 43.51 | 43.39 | 10,300 |
| ARKK | 43.90▲ | +0.03 (+0.07%) | 44.83 | 43.46 | 10,275,509 |
| DRV | 43.78▼ | -0.46 (-1.04%) | 45.36 | 43.47 | 159,206 |
| JMBS | 43.71▼ | -0.15 (-0.34%) | 43.75 | 43.63 | 312,532 |
| IAU | 43.86▼ | -0.05 (-0.11%) | 44.20 | 43.80 | 5,140,246 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| COPX | 44.60▲ | +0.20 (+0.45%) | 44.95 | 44.31 | 812,791 |
| IHAK | 44.52▲ | +0.08 (+0.18%) | 44.85 | 44.311 | 100,485 |
| XTEN | 44.61▼ | -0.23 (-0.51%) | 44.78 | 44.53 | 11,900 |
| EPI | 44.70▲ | +0.08 (+0.18%) | 44.7099 | 44.545 | 717,672 |
| GM | 45.08▼ | -0.02 (-0.04%) | 45.31 | 44.62 | 15,012,227 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| BANR | 46.15▲ | +0.10 (+0.22%) | 46.28 | 45.00 | 134,174 |
| AZEK | 45.40▼ | -0.96 (-2.07%) | 46.895 | 45.05 | 875,168 |
| CTS | 45.64▲ | +0.15 (+0.33%) | 45.85 | 45.12 | 93,697 |
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| EBLU | 45.413▼ | -0.209 (-0.46%) | 45.413 | 45.25 | 1,800 |
| PSQ | 45.79▼ | -0.13 (-0.28%) | 46.03 | 45.44 | 3,630,270 |
| NRIM | 46.97▲ | +0.79 (+1.71%) | 47.28 | 45.5315 | 9,197 |
| FXO | 45.89▲ | +0.10 (+0.22%) | 45.9136 | 45.54 | 97,030 |
| MUR | 46.22▲ | +0.06 (+0.13%) | 46.28 | 45.56 | 986,465 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| FTSL | 46.04 | +0.00 (+0.00%) | 46.16 | 46.00 | 161,016 |
| VCEL | 46.11▼ | -0.31 (-0.67%) | 46.87 | 46.04 | 199,486 |
| FDBC | 46.87▼ | -0.36 (-0.76%) | 47.10 | 46.10 | 5,737 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| GLIN | 47.22▼ | -0.03 (-0.06%) | 47.25 | 47.11 | 6,200 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| FCX | 48.24▲ | +0.25 (+0.52%) | 48.46 | 47.375 | 11,838,342 |
| DGRS | 47.78▼ | -0.10 (-0.21%) | 47.79 | 47.42 | 14,100 |
| EAT | 47.59▼ | -0.41 (-0.85%) | 48.26 | 47.4201 | 772,694 |
| DFNM | 47.73▲ | +0.05 (+0.10%) | 47.75 | 47.695 | 89,300 |
| MLPA | 48.04▲ | +0.07 (+0.15%) | 48.22 | 47.7001 | 113,656 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| KRE | 49.01▲ | +0.28 (+0.57%) | 49.115 | 48.11 | 9,384,903 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| ESTA | 48.95▼ | -0.74 (-1.49%) | 50.49 | 48.49 | 156,498 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| BITC | 48.8833▼ | -1.9667 (-3.87%) | 50.50 | 48.60 | 1,920 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| QQQI | 48.88▼ | -0.40 (-0.81%) | 49.19 | 48.61 | 146,175 |