Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LOW | 230.29▼ | -3.27 (-1.40%) | 232.37 | 228.83 | 1,470,852 |
| NICE | 230.71▲ | +2.28 (+1.00%) | 231.67 | 228.87 | 172,338 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| COR | 237.95▲ | +0.26 (+0.11%) | 238.79 | 235.84 | 926,754 |
| ESS | 247.74▲ | +5.59 (+2.31%) | 248.95 | 239.37 | 396,596 |
| RBC | 244.89▼ | -1.03 (-0.42%) | 247.7399 | 242.59 | 162,428 |
| IWO | 251.27▼ | -1.10 (-0.44%) | 253.65 | 249.735 | 268,974 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
| CRM | 276.19▼ | -0.49 (-0.18%) | 278.9393 | 274.11 | 3,938,845 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| IWB | 277.92▼ | -0.07 (-0.03%) | 279.09 | 276.75 | 393,520 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| PANW | 293.82▲ | +0.33 (+0.11%) | 295.00 | 290.92 | 2,850,367 |
| CRWD | 297.62▼ | -2.03 (-0.68%) | 304.82 | 294.74 | 1,656,152 |
| SHW | 303.73▲ | +1.37 (+0.45%) | 304.19 | 300.355 | 2,287,853 |
| HCA | 319.02▼ | -0.41 (-0.13%) | 322.00 | 317.70 | 835,559 |
| AMR | 324.31▲ | +2.60 (+0.81%) | 331.81 | 321.92 | 156,212 |
| WING | 362.74▼ | -1.99 (-0.55%) | 367.44 | 360.54 | 270,618 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| ARGX | 375.00▼ | -0.08 (-0.02%) | 380.85 | 372.68 | 202,220 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| BLD | 388.27▼ | -6.86 (-1.74%) | 404.823 | 385.69 | 254,861 |
| MEDP | 397.56▼ | -9.59 (-2.36%) | 421.00 | 393.225 | 423,451 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| AMP | 412.86▲ | +5.17 (+1.27%) | 415.25 | 406.04 | 675,515 |
| MUSA | 421.11▲ | +4.40 (+1.06%) | 421.61 | 415.685 | 163,580 |
| GS | 423.04▼ | -0.96 (-0.23%) | 424.58 | 419.61 | 1,575,931 |
| MSCI | 464.65▲ | +18.65 (+4.18%) | 471.03 | 449.00 | 2,230,361 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| HUBS | 651.74▼ | -0.04 (-0.01%) | 664.02 | 647.28 | 399,822 |
| FICO | 1,193.03▲ | +4.84 (+0.41%) | 1,218.1201 | 1,178.07 | 177,938 |
| MELI | 1,370.00▼ | -25.00 (-1.79%) | 1,399.70 | 1,360.00 | 301,301 |
| NVR | 7,798.28▼ | -36.83 (-0.47%) | 7,937.505 | 7,747.46 | 12,631 |