Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
DBI 10.93 +0.31 (+2.92%) 10.94 10.67 1,344,007
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
IVCP 10.79 +0.00 (+0.00%) 10.79 10.79 222
ARCO 11.12 +0.10 (+0.91%) 11.22 10.87 1,066,455
ASX 10.99 -0.01 (-0.09%) 11.08 10.92 4,218,801
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
ELTK 11.14 +0.08 (+0.72%) 11.4084 10.95 40,331
CION 11.00 -0.09 (-0.81%) 11.30 10.965 366,917
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
ETNB 11.64 +0.33 (+2.92%) 11.69 11.01 840,223
TME 11.19 +0.13 (+1.18%) 11.35 11.06 6,013,623
MSSA 11.09 +0.00 (+0.00%) 11.09 11.09 70
CBAN 11.50 +0.34 (+3.05%) 11.63 11.10 27,728
RMBI 11.12 +0.01 (+0.09%) 11.64 11.12 12,115
RNGR 11.29 +0.13 (+1.16%) 11.44 11.20 186,163
CBRG 11.23 -0.004 (-0.04%) 11.23 11.23 142
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
SHBI 11.50 +0.10 (+0.88%) 11.64 11.26 81,390
TAL 11.35 +0.09 (+0.80%) 11.54 11.26 2,860,314
IMAQ 11.30 -0.07 (-0.62%) 11.30 11.30 304
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
KPLT 11.66 +0.01 (+0.09%) 11.66 11.35 5,942
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
DMO 11.71 +0.10 (+0.86%) 11.71 11.61 26,800
PARA 11.77 +0.07 (+0.60%) 11.91 11.61 9,850,389
BBLU 11.67 -0.01 (-0.09%) 11.69 11.65 80,340
VSTM 11.80 -0.02 (-0.17%) 12.10 11.68 98,400
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
NU 11.93 -0.02 (-0.17%) 12.07 11.76 20,034,529
FNA 12.35 +0.44 (+3.69%) 12.50 11.77 770,248
RAYS 11.77 -0.06 (-0.51%) 11.81 11.77 1,100
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
CCU 11.99 +0.15 (+1.27%) 11.99 11.81 103,527
CLST 11.85 +0.0101 (+0.09%) 11.88 11.81 2,155
JRI 11.86 -0.09 (-0.75%) 11.96 11.85 88,900
BGB 11.90 +0.01 (+0.08%) 11.94 11.87 73,200
SPIR 12.00 -0.05 (-0.41%) 12.39 11.97 360,034
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
SBH 12.42 +0.25 (+2.05%) 12.545 12.155 1,085,067
GDYN 12.29 +0.05 (+0.41%) 12.49 12.19 204,644
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
MRNO 12.67 -2.33 (-15.53%) 14.02 12.272 23,000
TMCI 13.05 +0.69 (+5.58%) 13.20 12.41 345,502
SKYH 12.77 -0.48 (-3.62%) 13.2607 12.60 21,759
NVDS 12.80 +0.02 (+0.16%) 12.99 12.61 2,879,500
EWCZ 12.98 +0.25 (+1.96%) 13.0825 12.64 329,750
SUZ 12.78 -0.05 (-0.39%) 12.82 12.68 684,545
HQI 12.95 -0.12 (-0.92%) 13.11 12.7601 16,224
CSAN 12.95 -0.07 (-0.54%) 13.24 12.78 413,153
GEOS 13.19 +0.15 (+1.15%) 13.335 12.82 27,299
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
DTIL 13.56 +0.58 (+4.47%) 13.7999 13.04 191,191
KMET 13.109 +0.074 (+0.57%) 13.109 13.0725 852
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
NYXH 13.49 +0.23 (+1.73%) 13.6699 13.16 12,714
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
PROV 13.38 -0.12 (-0.89%) 13.55 13.28 3,735
HA 13.33 +0.01 (+0.08%) 13.655 13.295 611,731
CANE 13.49 +0.16 (+1.20%) 13.52 13.38 15,776
NXC 13.43 +0.04 (+0.30%) 13.48 13.40 3,000
NUS 13.83 +0.08 (+0.58%) 14.04 13.58 446,773
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
BALY 13.94 +0.23 (+1.68%) 14.19 13.66 415,238
SVT 13.7499 +0.6199 (+4.72%) 13.7499 13.7499 234
TCBC 13.75 -0.2399 (-1.71%) 13.86 13.75 840
CDLX 14.49 -0.15 (-1.02%) 15.79 13.80 3,436,088
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
SFYX 13.96 -0.11 (-0.78%) 14.085 13.96 15,667
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
MTW 14.14 +0.12 (+0.86%) 14.29 13.99 211,661
PWP 14.13 -0.05 (-0.35%) 14.30 14.00 216,304
ADIV 14.01 -0.2203 (-1.55%) 14.03 14.01 510
NREF 14.36 -0.10 (-0.69%) 14.7372 14.04 59,229
APEI 14.20 -0.50 (-3.40%) 14.905 14.09 88,330
PAGS 14.28 -0.08 (-0.56%) 14.485 14.17 1,883,791
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
ZGN 14.65 +0.13 (+0.90%) 14.80 14.465 331,900
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
URGN 15.00 +0.04 (+0.27%) 15.2491 14.56 175,784
CUK 14.73 -0.89 (-5.70%) 15.51 14.705 4,245,775
UAE 14.79 +0.015 (+0.10%) 14.84 14.75 6,000
AIYY 14.82 -0.03 (-0.20%) 14.996 14.77 68,346
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
NODK 15.15 +0.27 (+1.81%) 15.15 14.81 5,620
GSBD 14.98 +0.02 (+0.13%) 15.11 14.96 686,551
TDOC 15.10 -0.17 (-1.11%) 15.4345 15.06 2,488,118
ELLO 15.71 +0.17 (+1.09%) 16.00 15.06 6,290
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300