Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BNY | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 14,500 |
MHN | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,400 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
DBI | 10.93▲ | +0.31 (+2.92%) | 10.94 | 10.67 | 1,344,007 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 222 |
ARCO | 11.12▲ | +0.10 (+0.91%) | 11.22 | 10.87 | 1,066,455 |
ASX | 10.99▼ | -0.01 (-0.09%) | 11.08 | 10.92 | 4,218,801 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
ELTK | 11.14▲ | +0.08 (+0.72%) | 11.4084 | 10.95 | 40,331 |
CION | 11.00▼ | -0.09 (-0.81%) | 11.30 | 10.965 | 366,917 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
ETNB | 11.64▲ | +0.33 (+2.92%) | 11.69 | 11.01 | 840,223 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
MSSA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 70 |
CBAN | 11.50▲ | +0.34 (+3.05%) | 11.63 | 11.10 | 27,728 |
RMBI | 11.12▲ | +0.01 (+0.09%) | 11.64 | 11.12 | 12,115 |
RNGR | 11.29▲ | +0.13 (+1.16%) | 11.44 | 11.20 | 186,163 |
CBRG | 11.23▼ | -0.004 (-0.04%) | 11.23 | 11.23 | 142 |
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
SHBI | 11.50▲ | +0.10 (+0.88%) | 11.64 | 11.26 | 81,390 |
TAL | 11.35▲ | +0.09 (+0.80%) | 11.54 | 11.26 | 2,860,314 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
KPLT | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.35 | 5,942 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
DMO | 11.71▲ | +0.10 (+0.86%) | 11.71 | 11.61 | 26,800 |
PARA | 11.77▲ | +0.07 (+0.60%) | 11.91 | 11.61 | 9,850,389 |
BBLU | 11.67▼ | -0.01 (-0.09%) | 11.69 | 11.65 | 80,340 |
VSTM | 11.80▼ | -0.02 (-0.17%) | 12.10 | 11.68 | 98,400 |
AMDS | 11.855▼ | -0.065 (-0.55%) | 11.88 | 11.70 | 22,015 |
NU | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.76 | 20,034,529 |
FNA | 12.35▲ | +0.44 (+3.69%) | 12.50 | 11.77 | 770,248 |
RAYS | 11.77▼ | -0.06 (-0.51%) | 11.81 | 11.77 | 1,100 |
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
CCU | 11.99▲ | +0.15 (+1.27%) | 11.99 | 11.81 | 103,527 |
CLST | 11.85▲ | +0.0101 (+0.09%) | 11.88 | 11.81 | 2,155 |
JRI | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.85 | 88,900 |
BGB | 11.90▲ | +0.01 (+0.08%) | 11.94 | 11.87 | 73,200 |
SPIR | 12.00▼ | -0.05 (-0.41%) | 12.39 | 11.97 | 360,034 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
SBH | 12.42▲ | +0.25 (+2.05%) | 12.545 | 12.155 | 1,085,067 |
GDYN | 12.29▲ | +0.05 (+0.41%) | 12.49 | 12.19 | 204,644 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
MRNO | 12.67▼ | -2.33 (-15.53%) | 14.02 | 12.272 | 23,000 |
TMCI | 13.05▲ | +0.69 (+5.58%) | 13.20 | 12.41 | 345,502 |
SKYH | 12.77▼ | -0.48 (-3.62%) | 13.2607 | 12.60 | 21,759 |
NVDS | 12.80▲ | +0.02 (+0.16%) | 12.99 | 12.61 | 2,879,500 |
EWCZ | 12.98▲ | +0.25 (+1.96%) | 13.0825 | 12.64 | 329,750 |
SUZ | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.68 | 684,545 |
HQI | 12.95▼ | -0.12 (-0.92%) | 13.11 | 12.7601 | 16,224 |
CSAN | 12.95▼ | -0.07 (-0.54%) | 13.24 | 12.78 | 413,153 |
GEOS | 13.19▲ | +0.15 (+1.15%) | 13.335 | 12.82 | 27,299 |
ADRT | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.88 | 215 |
DTIL | 13.56▲ | +0.58 (+4.47%) | 13.7999 | 13.04 | 191,191 |
KMET | 13.109▲ | +0.074 (+0.57%) | 13.109 | 13.0725 | 852 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
NYXH | 13.49▲ | +0.23 (+1.73%) | 13.6699 | 13.16 | 12,714 |
LEE | 13.33▼ | -1.97 (-12.88%) | 14.84 | 13.26 | 22,152 |
PROV | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.28 | 3,735 |
HA | 13.33▲ | +0.01 (+0.08%) | 13.655 | 13.295 | 611,731 |
CANE | 13.49▲ | +0.16 (+1.20%) | 13.52 | 13.38 | 15,776 |
NXC | 13.43▲ | +0.04 (+0.30%) | 13.48 | 13.40 | 3,000 |
NUS | 13.83▲ | +0.08 (+0.58%) | 14.04 | 13.58 | 446,773 |
ABVX | 14.30▼ | -0.49 (-3.31%) | 14.635 | 13.63 | 114,270 |
BALY | 13.94▲ | +0.23 (+1.68%) | 14.19 | 13.66 | 415,238 |
SVT | 13.7499▲ | +0.6199 (+4.72%) | 13.7499 | 13.7499 | 234 |
TCBC | 13.75▼ | -0.2399 (-1.71%) | 13.86 | 13.75 | 840 |
CDLX | 14.49▼ | -0.15 (-1.02%) | 15.79 | 13.80 | 3,436,088 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
SFYX | 13.96▼ | -0.11 (-0.78%) | 14.085 | 13.96 | 15,667 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
MTW | 14.14▲ | +0.12 (+0.86%) | 14.29 | 13.99 | 211,661 |
PWP | 14.13▼ | -0.05 (-0.35%) | 14.30 | 14.00 | 216,304 |
ADIV | 14.01▼ | -0.2203 (-1.55%) | 14.03 | 14.01 | 510 |
NREF | 14.36▼ | -0.10 (-0.69%) | 14.7372 | 14.04 | 59,229 |
APEI | 14.20▼ | -0.50 (-3.40%) | 14.905 | 14.09 | 88,330 |
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
AIF | 14.30▲ | +0.03 (+0.21%) | 14.34 | 14.22 | 116,400 |
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
ZGN | 14.65▲ | +0.13 (+0.90%) | 14.80 | 14.465 | 331,900 |
AMZD | 14.5353▼ | -0.0447 (-0.31%) | 14.58 | 14.47 | 6,710 |
URGN | 15.00▲ | +0.04 (+0.27%) | 15.2491 | 14.56 | 175,784 |
CUK | 14.73▼ | -0.89 (-5.70%) | 15.51 | 14.705 | 4,245,775 |
UAE | 14.79▲ | +0.015 (+0.10%) | 14.84 | 14.75 | 6,000 |
AIYY | 14.82▼ | -0.03 (-0.20%) | 14.996 | 14.77 | 68,346 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
NODK | 15.15▲ | +0.27 (+1.81%) | 15.15 | 14.81 | 5,620 |
GSBD | 14.98▲ | +0.02 (+0.13%) | 15.11 | 14.96 | 686,551 |
TDOC | 15.10▼ | -0.17 (-1.11%) | 15.4345 | 15.06 | 2,488,118 |
ELLO | 15.71▲ | +0.17 (+1.09%) | 16.00 | 15.06 | 6,290 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |