Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| USXF | 42.68▲ | +0.11 (+0.26%) | 42.8104 | 42.2081 | 30,490 |
| MUSI | 42.4298▼ | -0.1502 (-0.35%) | 42.44 | 42.365 | 5,114 |
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| RARE | 43.85▼ | -0.43 (-0.97%) | 43.995 | 42.73 | 470,806 |
| ISCG | 43.89▲ | +0.02 (+0.05%) | 43.89 | 43.0908 | 50,204 |
| ROL | 44.27▲ | +1.40 (+3.27%) | 44.75 | 43.18 | 2,448,407 |
| IHAK | 44.17▼ | -0.35 (-0.79%) | 44.28 | 43.72 | 58,675 |
| VMBS | 44.22▼ | -0.15 (-0.34%) | 44.24 | 44.06 | 975,300 |
| TOLZ | 44.9431▼ | -0.0074 (-0.02%) | 45.00 | 44.455 | 3,198 |
| TECB | 45.15▼ | -0.36 (-0.79%) | 45.22 | 44.52 | 21,342 |
| SCHZ | 44.67▼ | -0.13 (-0.29%) | 44.67 | 44.525 | 419,785 |
| GAM | 45.41▼ | -0.03 (-0.07%) | 45.41 | 44.84 | 29,000 |
| EWL | 45.76▼ | -0.31 (-0.67%) | 45.80 | 45.20 | 659,000 |
| HYDW | 45.43▼ | -0.13 (-0.29%) | 45.43 | 45.26 | 2,001 |
| STAA | 46.89▼ | -0.93 (-1.94%) | 47.05 | 45.42 | 350,028 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| ROUS | 46.21▼ | -0.19 (-0.41%) | 46.3078 | 45.94 | 12,015 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| PEXL | 47.1369▼ | -0.1914 (-0.40%) | 47.1369 | 46.8062 | 2,477 |
| GFS | 47.79▲ | +0.48 (+1.01%) | 48.36 | 47.32 | 1,097,300 |
| RDNT | 48.85▲ | +0.18 (+0.37%) | 48.97 | 47.365 | 313,422 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| SCHO | 47.88▼ | -0.03 (-0.06%) | 47.89 | 47.86 | 844,700 |
| CCJ | 49.16▲ | +0.40 (+0.82%) | 49.78 | 47.88 | 2,030,835 |
| NVDU | 53.25▲ | +3.71 (+7.49%) | 54.065 | 47.8815 | 304,011 |
| PRAX | 52.88▲ | +1.74 (+3.40%) | 52.89 | 48.001 | 137,083 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| BNDX | 48.31▼ | -0.06 (-0.12%) | 48.33 | 48.24 | 1,715,000 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |
| REMX | 49.81▲ | +0.57 (+1.16%) | 49.83 | 48.60 | 47,178 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| WLFC | 49.13▼ | -0.06 (-0.12%) | 49.13 | 48.72 | 3,907 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| USMC | 49.40▼ | -0.30 (-0.60%) | 49.49 | 48.93 | 32,500 |
| BF.A | 49.50▼ | -0.79 (-1.57%) | 50.07 | 49.23 | 53,300 |
| FMF | 49.5006▼ | -0.0994 (-0.20%) | 49.6571 | 49.3715 | 9,903 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| USTB | 49.45▼ | -0.04 (-0.08%) | 49.45 | 49.395 | 31,232 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| GSY | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 314,819 |
| GMED | 50.37▼ | -1.07 (-2.08%) | 51.40 | 50.02 | 613,282 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| ZD | 51.08▼ | -1.16 (-2.22%) | 51.655 | 50.93 | 259,974 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| SEZL | 52.56▼ | -2.04 (-3.74%) | 56.00 | 51.00 | 68,123 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| PABD | 51.2374▼ | -0.234 (-0.45%) | 51.2374 | 51.2374 | 50 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| PLAY | 51.85▼ | -1.48 (-2.78%) | 52.71 | 51.49 | 1,014,908 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| PSI | 53.4334▲ | +0.8834 (+1.68%) | 53.72 | 52.1996 | 41,518 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| FV | 53.84▼ | -0.18 (-0.33%) | 54.06 | 53.10 | 90,000 |
| ROBO | 53.85▼ | -0.53 (-0.97%) | 54.039 | 53.11 | 32,900 |
| SPVM | 54.1757▼ | -0.2545 (-0.47%) | 54.2427 | 53.79 | 63,281 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| LIVN | 55.10▼ | -0.84 (-1.50%) | 55.84 | 54.265 | 536,705 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| SEDG | 56.61▼ | -1.25 (-2.16%) | 57.42 | 54.48 | 1,896,003 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| LCTU | 55.04▼ | -0.285 (-0.52%) | 55.1189 | 54.51 | 29,261 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| REX | 56.22▲ | +0.25 (+0.45%) | 56.22 | 54.82 | 145,893 |
| AVSD | 55.051▼ | -0.2333 (-0.42%) | 55.08 | 54.86 | 2,050 |
| VGLT | 55.25▼ | -0.34 (-0.61%) | 55.32 | 54.96 | 1,388,800 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| DCOR | 56.28▼ | -0.21 (-0.37%) | 56.3654 | 55.69 | 42,179 |
| BERY | 56.55▼ | -0.36 (-0.63%) | 57.02 | 56.19 | 561,852 |
| TARK | 59.68▼ | -0.69 (-1.14%) | 59.775 | 56.5028 | 58,736 |
| SPGM | 57.68▼ | -0.21 (-0.36%) | 57.76 | 56.97 | 23,979 |
| MLI | 58.41▲ | +0.45 (+0.78%) | 58.96 | 57.04 | 1,152,312 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| XSMO | 58.01▼ | -0.23 (-0.39%) | 58.19 | 57.184 | 34,089 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| EZM | 57.94▼ | -0.4647 (-0.80%) | 58.036 | 57.3604 | 10,224 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| JAVA | 58.25▼ | -0.16 (-0.27%) | 58.34 | 57.675 | 124,341 |
| JACK | 58.44▼ | -0.41 (-0.70%) | 59.00 | 58.08 | 312,701 |
| DAY | 59.58▼ | -0.12 (-0.20%) | 60.28 | 58.485 | 1,197,945 |
| FIVN | 59.92▼ | -0.36 (-0.60%) | 60.20 | 59.16 | 589,615 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| HAYN | 60.28▼ | -0.08 (-0.13%) | 60.38 | 60.08 | 95,140 |