Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MTD | 1,188.54▼ | -4.02 (-0.34%) | 1,202.30 | 1,185.87 | 100,804 |
| FICO | 1,130.06▼ | -32.19 (-2.77%) | 1,165.64 | 1,121.88 | 156,438 |
| LRCX | 870.25▼ | -18.67 (-2.10%) | 899.6763 | 861.95 | 1,353,985 |
| ELV | 531.42▲ | +6.23 (+1.19%) | 536.05 | 525.90 | 1,791,509 |
| SAIA | 517.51▼ | -5.02 (-0.96%) | 528.31 | 514.19 | 246,122 |
| UNH | 501.13▲ | +7.95 (+1.61%) | 507.30 | 495.56 | 6,618,600 |
| DE | 400.32▼ | -0.28 (-0.07%) | 402.9799 | 398.755 | 1,125,406 |
| CACI | 369.38▲ | +5.32 (+1.46%) | 370.025 | 365.46 | 88,391 |
| HUM | 328.33▲ | +3.50 (+1.08%) | 329.75 | 326.90 | 1,143,745 |
| HCA | 305.11▲ | +8.11 (+2.73%) | 305.91 | 297.35 | 1,651,997 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| CDNS | 280.25▼ | -5.65 (-1.98%) | 286.67 | 279.60 | 2,021,100 |
| MCD | 271.99▲ | +1.01 (+0.37%) | 272.218 | 270.505 | 2,213,321 |
| WTW | 264.52▲ | +1.53 (+0.58%) | 265.43 | 263.32 | 301,400 |
| SNA | 268.80▲ | +7.04 (+2.69%) | 269.10 | 261.95 | 522,146 |
| LAD | 261.00▲ | +0.65 (+0.25%) | 264.48 | 258.35 | 226,079 |
| CW | 250.24▲ | +1.71 (+0.69%) | 252.005 | 248.71 | 133,452 |
| EPAM | 245.96▼ | -1.26 (-0.51%) | 249.425 | 244.76 | 346,164 |
| LECO | 238.36▼ | -0.57 (-0.24%) | 240.84 | 236.96 | 214,625 |
| VO | 234.99▼ | -0.13 (-0.06%) | 236.55 | 234.18 | 459,053 |
| DHR | 235.51▼ | -0.85 (-0.36%) | 237.80 | 234.02 | 2,351,430 |
| INSP | 229.22▼ | -11.93 (-4.95%) | 244.65 | 228.40 | 556,123 |
| CRL | 226.78▼ | -0.77 (-0.34%) | 230.34 | 225.6468 | 409,097 |
| MANH | 226.34▼ | -4.10 (-1.78%) | 232.92 | 224.93 | 392,744 |
| VONE | 225.44▼ | -1.63 (-0.72%) | 227.46 | 224.66 | 59,200 |
| RNR | 224.74▲ | +1.90 (+0.85%) | 225.18 | 221.28 | 308,689 |
| VOT | 218.75▼ | -2.10 (-0.95%) | 221.67 | 217.79 | 161,793 |
| EFX | 216.20▼ | -1.31 (-0.60%) | 218.21 | 213.06 | 2,083,206 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| ESLT | 201.49▲ | +1.19 (+0.59%) | 203.1374 | 200.00 | 8,154 |
| MMC | 202.41▲ | +0.68 (+0.34%) | 203.13 | 198.89 | 2,460,976 |
| AZPN | 198.47▲ | +1.88 (+0.96%) | 198.64 | 195.95 | 116,395 |
| MPC | 196.38▲ | +1.36 (+0.70%) | 198.58 | 195.03 | 1,748,793 |
| BH | 199.73▲ | +3.16 (+1.61%) | 200.00 | 193.42 | 2,206 |
| FLUT | 183.55▲ | +0.01 (+0.01%) | 184.59 | 182.15 | 133,680 |
| NSIT | 182.58▲ | +1.58 (+0.87%) | 183.35 | 180.00 | 209,994 |
| CHRD | 180.00▲ | +1.35 (+0.76%) | 181.65 | 178.53 | 487,839 |
| GLOB | 179.29▼ | -0.23 (-0.13%) | 181.11 | 178.43 | 317,557 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| SAP | 175.77▼ | -2.87 (-1.61%) | 178.63 | 175.08 | 954,206 |
| OC | 160.11▼ | -0.41 (-0.26%) | 162.24 | 159.25 | 572,295 |
| RGEN | 157.14▲ | +0.08 (+0.05%) | 159.41 | 156.33 | 386,770 |
| EL | 144.41▼ | -0.40 (-0.28%) | 145.17 | 143.77 | 2,324,673 |
| CRAI | 145.65▲ | +2.21 (+1.54%) | 146.04 | 142.57 | 24,471 |
| TFII | 142.96▲ | +1.31 (+0.92%) | 143.69 | 141.625 | 284,688 |
| DHI | 142.19▼ | -3.69 (-2.53%) | 146.83 | 141.47 | 3,393,592 |
| QUS | 138.56▼ | -0.41 (-0.30%) | 139.1262 | 138.31 | 13,665 |
| ICFI | 140.27▲ | +2.18 (+1.58%) | 140.745 | 138.04 | 46,508 |
| URTH | 137.31▼ | -0.80 (-0.58%) | 138.42 | 136.93 | 128,907 |
| RYAAY | 138.88▲ | +3.48 (+2.57%) | 139.765 | 136.45 | 418,248 |
| STLD | 136.90▲ | +0.83 (+0.61%) | 137.98 | 135.65 | 983,335 |
| XITK | 132.6125▼ | -3.0391 (-2.24%) | 134.66 | 132.6125 | 1,200 |
| A | 132.73▲ | +0.29 (+0.22%) | 133.74 | 132.15 | 1,303,352 |
| PRN | 130.51▼ | -0.87 (-0.66%) | 131.99 | 129.75 | 6,130 |
| GATX | 129.98▲ | +1.94 (+1.52%) | 130.36 | 127.94 | 108,987 |
| TNET | 128.26▼ | -1.24 (-0.96%) | 130.46 | 127.57 | 169,442 |
| TSM | 127.70▼ | -4.57 (-3.46%) | 131.55 | 126.64 | 28,284,021 |
| DVA | 127.82▲ | +1.71 (+1.36%) | 128.535 | 125.97 | 487,093 |
| MAA | 126.08▲ | +1.46 (+1.17%) | 126.3699 | 125.17 | 564,680 |
| DFS | 125.35▲ | +1.08 (+0.87%) | 126.15 | 123.80 | 1,548,721 |
| BBSI | 122.35▲ | +0.99 (+0.82%) | 123.92 | 119.90 | 20,961 |
| BX | 118.40▼ | -1.92 (-1.60%) | 121.79 | 118.06 | 4,161,306 |
| VSS | 112.77▼ | -0.10 (-0.09%) | 113.1457 | 112.485 | 145,405 |
| KSPI | 115.72▲ | +3.49 (+3.11%) | 116.31 | 110.89 | 294,000 |
| SHV | 110.35▲ | +0.02 (+0.02%) | 110.35 | 110.34 | 2,252,614 |
| ANF | 110.36▲ | +1.04 (+0.95%) | 112.28 | 108.53 | 1,088,911 |
| TROW | 108.73▲ | +0.01 (+0.01%) | 109.945 | 108.21 | 1,703,721 |
| MHK | 108.88▲ | +0.80 (+0.74%) | 109.62 | 108.21 | 408,027 |
| XMMO | 106.61▼ | -0.53 (-0.49%) | 107.8179 | 105.7736 | 94,580 |
| CIGI | 106.22▼ | -0.72 (-0.67%) | 108.31 | 105.71 | 131,832 |
| KCE | 105.1522▲ | +0.8166 (+0.78%) | 105.395 | 104.41 | 3,955 |
| ONEY | 103.24▲ | +0.919 (+0.90%) | 103.365 | 102.871 | 21,494 |
| GVIP | 102.386▼ | -1.144 (-1.10%) | 103.49 | 102.105 | 3,990 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| IX | 101.44▼ | -0.31 (-0.30%) | 102.60 | 101.17 | 12,779 |
| SHE | 100.71▼ | -0.75 (-0.74%) | 101.1151 | 100.58 | 2,444 |
| NAIL | 102.06▼ | -2.15 (-2.06%) | 106.975 | 99.91 | 201,399 |
| XHB | 100.16▼ | -0.54 (-0.54%) | 101.57 | 99.58 | 2,804,617 |
| BOOT | 99.62▲ | +1.01 (+1.02%) | 101.045 | 98.71 | 533,569 |
| GSLC | 98.05▼ | -0.79 (-0.80%) | 98.9693 | 97.82 | 189,975 |
| HELE | 100.00▲ | +1.61 (+1.64%) | 100.14 | 97.81 | 383,560 |
| WYNN | 94.99▼ | -1.11 (-1.16%) | 97.085 | 94.80 | 1,148,501 |
| BIDU | 95.05▼ | -0.53 (-0.55%) | 95.45 | 94.45 | 1,848,153 |
| BECN | 94.56▲ | +1.14 (+1.22%) | 94.82 | 93.36 | 662,835 |
| KOF | 93.39▲ | +0.15 (+0.16%) | 94.06 | 93.025 | 85,471 |
| PDP | 90.96▼ | -1.08 (-1.17%) | 92.1883 | 90.61 | 6,703 |
| CBT | 92.01▲ | +1.32 (+1.46%) | 92.10 | 90.43 | 277,451 |
| TREX | 87.45▼ | -0.50 (-0.57%) | 88.72 | 86.37 | 532,123 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| PPH | 85.14▲ | +0.27 (+0.32%) | 85.26 | 84.8527 | 72,869 |
| EDU | 84.99▼ | -1.90 (-2.19%) | 86.39 | 84.56 | 701,963 |
| IJK | 84.85▼ | -0.18 (-0.21%) | 85.49 | 84.3437 | 177,121 |
| IVOV | 84.7525▲ | +0.8098 (+0.96%) | 84.7525 | 83.79 | 9,481 |
| DHS | 83.79▲ | +1.2213 (+1.48%) | 83.80 | 82.64 | 15,393 |
| AER | 83.21▼ | -0.53 (-0.63%) | 84.37 | 82.61 | 1,163,161 |
| SYNA | 81.04▼ | -0.65 (-0.80%) | 82.01 | 80.22 | 225,774 |
| PLMR | 79.22▲ | +1.45 (+1.86%) | 79.42 | 77.37 | 144,752 |
| BRKR | 77.76▼ | -0.80 (-1.02%) | 79.45 | 77.28 | 1,313,663 |
| LOGI | 77.31▼ | -0.77 (-0.99%) | 78.595 | 77.12 | 362,087 |