Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CCCS | 10.91▲ | +0.10 (+0.93%) | 10.95 | 10.81 | 1,565,766 |
| PCCE | 10.9403▲ | +0.0303 (+0.28%) | 10.9473 | 10.9403 | 148 |
| ADSE | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.63 | 23,177 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| NMS | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.88 | 31,200 |
| IMTX | 10.74▼ | -0.03 (-0.28%) | 10.885 | 10.64 | 179,821 |
| FNA | 10.67▲ | +0.14 (+1.33%) | 10.86 | 10.42 | 413,783 |
| NMT | 10.66▲ | +0.08 (+0.76%) | 10.66 | 10.59 | 11,300 |
| VZIO | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.51 | 1,693,136 |
| ZIP | 10.55▲ | +0.22 (+2.13%) | 10.60 | 10.43 | 331,232 |
| VIR | 10.22▼ | -0.17 (-1.64%) | 10.59 | 10.13 | 1,241,862 |
| HROW | 10.49▲ | +0.11 (+1.06%) | 10.575 | 10.39 | 194,654 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| SKYT | 10.38▲ | +0.15 (+1.47%) | 10.57 | 10.31 | 233,631 |
| EZPW | 10.32▼ | -0.11 (-1.05%) | 10.52 | 10.30 | 563,871 |
| GNOM | 10.47▲ | +0.05 (+0.48%) | 10.52 | 10.3773 | 49,903 |
| SANA | 10.00▼ | -0.44 (-4.21%) | 10.50 | 9.955 | 1,733,018 |
| CEV | 10.50▲ | +0.0971 (+0.93%) | 10.50 | 10.4329 | 12,557 |
| RIVN | 10.33▲ | +0.26 (+2.58%) | 10.495 | 10.08 | 30,848,943 |
| EMBC | 10.39▲ | +0.24 (+2.36%) | 10.41 | 10.15 | 314,664 |
| CRNC | 10.11▼ | -0.04 (-0.39%) | 10.36 | 9.99 | 427,554 |
| WB | 9.96▲ | +0.29 (+3.00%) | 10.2405 | 9.73 | 3,161,390 |
| MIR | 10.05▲ | +0.07 (+0.70%) | 10.13 | 9.90 | 740,961 |
| TLSI | 9.62 | +0.00 (+0.00%) | 10.05 | 9.595 | 18,217 |
| VIV | 9.94▼ | -0.01 (-0.10%) | 10.0389 | 9.8801 | 585,110 |
| EVN | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 139,100 |
| SSYS | 9.84▲ | +0.12 (+1.23%) | 9.98 | 9.66 | 240,517 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.98 | 9.87 | 32,365 |
| MOON | 9.96▲ | +0.22 (+2.26%) | 9.97 | 9.818 | 22,100 |
| OUST | 9.82▲ | +0.16 (+1.66%) | 9.9637 | 9.6015 | 401,658 |
| BTA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 18,000 |
| HYT | 9.85▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 309,300 |
| VCV | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.58 | 70,500 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| KYN | 9.58▲ | +0.03 (+0.31%) | 9.66 | 9.55 | 450,000 |
| OFS | 9.54▲ | +0.05 (+0.53%) | 9.60 | 9.4001 | 52,090 |
| HDSN | 9.37▲ | +0.24 (+2.63%) | 9.55 | 9.19 | 627,607 |
| AGNC | 9.54▲ | +0.14 (+1.49%) | 9.54 | 9.44 | 9,015,393 |
| IQI | 9.54▲ | +0.05 (+0.53%) | 9.54 | 9.48 | 103,200 |
| IBRX | 7.81▼ | -1.34 (-14.64%) | 9.4758 | 7.72 | 10,784,568 |
| CMTG | 9.14▼ | -0.15 (-1.61%) | 9.40 | 9.08 | 251,746 |
| CRD.A | 9.22▼ | -0.13 (-1.39%) | 9.35 | 9.01 | 58,500 |
| SPXS | 9.16▼ | -0.30 (-3.17%) | 9.35 | 9.16 | 24,859,556 |
| WTTR | 9.14▼ | -0.02 (-0.22%) | 9.31 | 9.10 | 1,121,039 |
| EMD | 9.29▲ | +0.05 (+0.54%) | 9.29 | 9.23 | 111,800 |
| CTEC | 9.17▲ | +0.07 (+0.77%) | 9.23 | 9.14 | 4,348 |
| IVR | 9.23▲ | +0.12 (+1.32%) | 9.23 | 9.14 | 678,809 |
| SOI | 9.01 | +0.00 (+0.00%) | 9.185 | 9.01 | 142,424 |
| CCEL | 8.63▼ | -0.30 (-3.36%) | 9.18 | 8.5735 | 15,432 |
| RETL | 9.12▲ | +0.29 (+3.28%) | 9.1524 | 8.93 | 224,729 |
| XPEV | 9.03▼ | -0.03 (-0.33%) | 9.1473 | 8.88 | 11,614,901 |
| ELTX | 8.98 | +0.00 (+0.00%) | 9.10 | 8.77 | 41,405 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.03 | 8.77 | 894,542 |
| ATNM | 8.84▼ | -0.12 (-1.34%) | 9.00 | 8.35 | 288,175 |
| GTE | 8.88▲ | +0.24 (+2.78%) | 9.00 | 8.51 | 393,887 |
| FSLY | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.43 | 6,650,150 |
| FBLG | 8.74▲ | +0.72 (+8.98%) | 8.925 | 7.89 | 50,788 |
| YMM | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.76 | 3,368,364 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| ICG | 8.07▼ | -0.285 (-3.41%) | 8.8303 | 8.07 | 1,328 |
| PDLB | 8.69▲ | +0.04 (+0.46%) | 8.80 | 8.645 | 16,783 |
| MTR | 8.40▼ | -0.15 (-1.75%) | 8.762 | 8.29 | 16,062 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 29,500 |
| VLRS | 8.41▼ | -0.01 (-0.12%) | 8.635 | 8.35 | 262,938 |
| KORU | 8.59▲ | +0.24 (+2.87%) | 8.601 | 8.435 | 177,777 |
| DSP | 8.56▲ | +0.16 (+1.90%) | 8.57 | 8.29 | 171,381 |
| WEAV | 8.33▲ | +0.01 (+0.12%) | 8.54 | 8.16 | 885,190 |
| SER | 8.46▲ | +0.16 (+1.93%) | 8.46 | 8.20 | 1,146 |
| RAPT | 8.28▼ | -0.05 (-0.60%) | 8.44 | 8.20 | 298,961 |
| LABD | 8.14▼ | -0.14 (-1.69%) | 8.40 | 8.02 | 8,836,428 |
| PML | 8.39▲ | +0.06 (+0.72%) | 8.40 | 8.36 | 123,300 |
| TBNK | 8.20▲ | +0.11 (+1.36%) | 8.365 | 8.08 | 20,389 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| RSI | 8.32▲ | +0.46 (+5.85%) | 8.35 | 7.91 | 2,802,338 |
| AOUT | 8.03▼ | -0.22 (-2.67%) | 8.3299 | 8.03 | 21,785 |
| DENN | 8.11▲ | +0.02 (+0.25%) | 8.29 | 8.065 | 413,164 |
| DRN | 7.92 | +0.00 (+0.00%) | 8.11 | 7.805 | 1,147,364 |
| NHS | 8.01▲ | +0.05 (+0.63%) | 8.0196 | 7.995 | 92,251 |
| MTEX | 8.01 | +0.00 (+0.00%) | 8.01 | 8.01 | 498 |
| NCTY | 7.72▲ | +0.01 (+0.13%) | 7.99 | 7.72 | 20,218 |
| NWG | 7.87▲ | +0.09 (+1.16%) | 7.93 | 7.812 | 946,608 |
| EBR | 7.81▲ | +0.03 (+0.39%) | 7.91 | 7.77 | 602,647 |
| VLY | 7.67▼ | -0.06 (-0.78%) | 7.90 | 7.65 | 3,529,165 |
| OPAD | 7.26▼ | -0.14 (-1.89%) | 7.88 | 7.11 | 45,767 |
| YANG | 7.77▲ | +0.04 (+0.52%) | 7.8624 | 7.625 | 5,383,247 |
| GDL | 7.83▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 4,600 |
| FUND | 7.735▲ | +0.055 (+0.72%) | 7.75 | 7.71 | 10,039 |
| RANI | 7.56▲ | +0.41 (+5.73%) | 7.7199 | 6.90 | 253,705 |
| AXL | 7.66▲ | +0.17 (+2.27%) | 7.70 | 7.56 | 1,071,928 |
| ELP | 7.56▲ | +0.03 (+0.40%) | 7.69 | 7.53 | 197,054 |
| EFU | 7.6687▼ | -0.0815 (-1.05%) | 7.6687 | 7.65 | 3,349 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| ACCD | 7.63▲ | +0.09 (+1.19%) | 7.63 | 7.365 | 394,453 |
| NR | 7.16▲ | +0.06 (+0.85%) | 7.54 | 7.14 | 505,051 |
| PANL | 7.35▼ | -0.05 (-0.68%) | 7.50 | 7.31 | 158,922 |
| MDXG | 7.13▼ | -0.24 (-3.26%) | 7.425 | 7.085 | 581,620 |
| SWN | 7.34▲ | +0.26 (+3.67%) | 7.40 | 7.15 | 16,244,199 |
| ASUR | 7.30▲ | +0.26 (+3.69%) | 7.39 | 7.05 | 290,077 |
| DMA | 7.23▼ | -0.02 (-0.28%) | 7.36 | 7.195 | 26,900 |
| GIFI | 7.19▲ | +0.21 (+3.01%) | 7.36 | 6.91 | 56,168 |