Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JBI | 14.93▲ | +0.58 (+4.04%) | 14.99 | 14.19 | 1,493,476 |
| DCPH | 14.84▼ | -0.06 (-0.40%) | 15.00 | 14.65 | 296,465 |
| GSBD | 14.96▲ | +0.02 (+0.13%) | 15.005 | 14.86 | 473,378 |
| SEA | 15.016▼ | -0.121 (-0.80%) | 15.016 | 14.90 | 5,100 |
| EMTY | 14.98▲ | +0.04 (+0.27%) | 15.02 | 14.93 | 6,600 |
| AGI | 14.88▼ | -0.11 (-0.73%) | 15.04 | 14.57 | 2,119,498 |
| URGN | 14.49▼ | -0.61 (-4.04%) | 15.05 | 14.15 | 409,956 |
| VHI | 15.05▲ | +0.01 (+0.07%) | 15.05 | 14.3226 | 2,466 |
| NECB | 14.95▼ | -0.03 (-0.20%) | 15.06 | 14.87 | 22,713 |
| PBR.A | 15.00▼ | -0.16 (-1.06%) | 15.10 | 14.80 | 3,653,300 |
| NVGS | 15.10▲ | +0.03 (+0.20%) | 15.10 | 14.945 | 113,957 |
| AFK | 14.57▼ | -0.5236 (-3.47%) | 15.105 | 14.57 | 10,037 |
| DNOW | 14.90▼ | -0.08 (-0.53%) | 15.13 | 14.63 | 806,015 |
| PWP | 15.15▲ | +0.04 (+0.26%) | 15.20 | 14.92 | 205,789 |
| OBDE | 15.10▼ | -0.10 (-0.66%) | 15.235 | 14.98 | 19,026 |
| FID | 15.24▼ | -0.13 (-0.85%) | 15.25 | 15.1801 | 12,965 |
| ABVX | 14.73▲ | +0.03 (+0.20%) | 15.255 | 14.45 | 23,554 |
| MDIV | 15.25▼ | -0.12 (-0.78%) | 15.3299 | 15.25 | 29,165 |
| UFO | 15.30▼ | -0.04 (-0.26%) | 15.34 | 15.17 | 6,601 |
| TDS | 15.06▼ | -0.30 (-1.95%) | 15.34 | 14.96 | 658,994 |
| FRTY | 15.3488▼ | -0.0312 (-0.20%) | 15.4152 | 15.29 | 4,712 |
| OBDC | 15.39▲ | +0.09 (+0.59%) | 15.42 | 15.25 | 2,046,694 |
| REFI | 15.28▼ | -0.09 (-0.59%) | 15.42 | 15.22 | 68,839 |
| ZI | 15.25▼ | -0.08 (-0.52%) | 15.43 | 15.15 | 3,093,700 |
| RMMZ | 15.36▲ | +0.12 (+0.79%) | 15.47 | 15.24 | 16,300 |
| CSIQ | 15.27▼ | -0.42 (-2.68%) | 15.49 | 15.11 | 1,519,573 |
| MWA | 15.41▲ | +0.26 (+1.72%) | 15.505 | 14.98 | 1,936,058 |
| BBN | 15.50▼ | -0.02 (-0.13%) | 15.52 | 15.39 | 167,300 |
| DLO | 15.48▲ | +0.07 (+0.45%) | 15.54 | 15.24 | 973,353 |
| GGLS | 15.53▲ | +0.05 (+0.32%) | 15.56 | 15.43 | 10,300 |
| QQQY | 15.52▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 433,599 |
| AKO.B | 15.61▲ | +0.05 (+0.32%) | 15.61 | 15.31 | 5,500 |
| BOC | 15.48▼ | -0.12 (-0.77%) | 15.689 | 15.32 | 106,932 |
| CPRX | 15.54▲ | +0.15 (+0.97%) | 15.69 | 15.1579 | 919,898 |
| PBR | 15.65▼ | -0.14 (-0.89%) | 15.71 | 15.335 | 16,355,779 |
| ISTR | 15.68▼ | -0.04 (-0.25%) | 15.76 | 15.50 | 15,320 |
| MPV | 15.55▲ | +0.05 (+0.32%) | 15.79 | 15.50 | 12,200 |
| HPI | 15.73▲ | +0.34 (+2.21%) | 15.79 | 15.26 | 65,400 |
| TRAK | 15.21▼ | -0.41 (-2.62%) | 15.81 | 15.00 | 68,948 |
| ALEX | 15.68▼ | -0.28 (-1.75%) | 15.84 | 15.62 | 183,842 |
| CVBF | 15.75▼ | -0.34 (-2.11%) | 15.94 | 15.71 | 496,625 |
| HQH | 15.89▼ | -0.06 (-0.38%) | 15.96 | 15.84 | 134,100 |
| RFM | 15.80▼ | -0.02 (-0.13%) | 15.978 | 15.785 | 18,600 |
| UE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.805 | 679,949 |
| WTBA | 15.95▼ | -0.12 (-0.75%) | 16.16 | 15.83 | 19,232 |
| BIZD | 16.17▲ | +0.03 (+0.19%) | 16.19 | 16.05 | 539,722 |
| NCSM | 16.0601▼ | -0.6188 (-3.71%) | 16.275 | 16.05 | 799 |
| CWAN | 16.23▲ | +0.09 (+0.56%) | 16.39 | 16.03 | 678,992 |
| PKBK | 16.10▼ | -0.02 (-0.12%) | 16.42 | 16.00 | 11,472 |
| EH | 16.36▼ | -0.01 (-0.06%) | 16.43 | 15.62 | 1,010,171 |
| CABA | 16.29▲ | +0.11 (+0.68%) | 16.43 | 15.85 | 649,758 |
| TMFX | 16.41▼ | -0.052 (-0.32%) | 16.436 | 16.38 | 5,800 |
| EURN | 16.46▲ | +0.28 (+1.73%) | 16.48 | 16.11 | 301,958 |
| MXC | 15.39▼ | -0.99 (-6.04%) | 16.51 | 15.29 | 24,875 |
| RDWR | 16.33▼ | -0.12 (-0.73%) | 16.58 | 16.27 | 341,653 |
| CTO | 16.54▼ | -0.18 (-1.08%) | 16.67 | 16.51 | 167,284 |
| FISI | 16.56▼ | -0.11 (-0.66%) | 16.75 | 16.42 | 27,115 |
| JEPY | 16.71▲ | +0.06 (+0.36%) | 16.76 | 16.64 | 131,283 |
| MRTN | 16.76▼ | -0.25 (-1.47%) | 16.96 | 16.72 | 525,835 |
| CBUS | 16.26▼ | -0.58 (-3.44%) | 17.02 | 16.20 | 68,639 |
| QNST | 16.93▼ | -0.18 (-1.05%) | 17.04 | 16.65 | 233,357 |
| SONO | 16.93▲ | +0.04 (+0.24%) | 17.06 | 16.66 | 930,113 |
| FONR | 16.79▼ | -0.04 (-0.24%) | 17.065 | 16.50 | 15,156 |
| CCAP | 16.98▲ | +0.02 (+0.12%) | 17.07 | 16.88 | 60,856 |
| MLNK | 16.80▼ | -0.02 (-0.12%) | 17.10 | 16.54 | 191,303 |
| EFZ | 17.1113▲ | +0.1513 (+0.89%) | 17.16 | 17.10 | 11,966 |
| DIAL | 17.22▼ | -0.065 (-0.38%) | 17.24 | 17.195 | 44,293 |
| BRT | 16.82▼ | -0.18 (-1.06%) | 17.2462 | 16.75 | 38,378 |
| JLS | 17.17▲ | +0.06 (+0.35%) | 17.27 | 17.06 | 12,700 |
| BAND | 17.12▲ | +0.11 (+0.65%) | 17.29 | 16.72 | 185,455 |
| CZNC | 17.02▼ | -0.12 (-0.70%) | 17.30 | 16.82 | 13,036 |
| CVRX | 16.38▼ | -0.25 (-1.50%) | 17.3099 | 16.33 | 69,594 |
| WEBL | 16.98▲ | +0.07 (+0.41%) | 17.32 | 16.64 | 532,400 |
| HPE | 17.14▼ | -0.12 (-0.70%) | 17.38 | 16.91 | 11,214,438 |
| ETG | 17.27▼ | -0.03 (-0.17%) | 17.38 | 17.25 | 110,200 |
| CERT | 17.07▼ | -0.37 (-2.12%) | 17.40 | 17.06 | 364,988 |
| CENX | 17.50▼ | -0.25 (-1.41%) | 17.5475 | 16.70 | 1,700,938 |
| HOOD | 17.31▲ | +0.12 (+0.70%) | 17.58 | 16.84 | 9,347,686 |
| TRES | 17.5811▼ | -0.0089 (-0.05%) | 17.64 | 17.5634 | 1,044 |
| CLIA | 17.6588▼ | -0.2514 (-1.40%) | 17.6597 | 17.60 | 990 |
| ARR | 17.36▼ | -0.46 (-2.58%) | 17.66 | 17.35 | 1,079,559 |
| FIF | 17.61▼ | -0.05 (-0.28%) | 17.66 | 17.50 | 32,300 |
| RENT | 12.57▼ | -2.15 (-14.61%) | 17.6899 | 12.2676 | 1,831,805 |
| INMD | 17.62▼ | -0.07 (-0.40%) | 17.87 | 17.29 | 1,279,080 |
| FPEI | 17.91▼ | -0.09 (-0.50%) | 17.99 | 17.91 | 289,775 |
| CELC | 17.23▼ | -0.86 (-4.75%) | 18.005 | 17.19 | 73,871 |
| DCOM | 18.01▼ | -0.34 (-1.85%) | 18.11 | 17.67 | 173,312 |
| NFLY | 18.15▲ | +0.24 (+1.34%) | 18.25 | 17.83 | 40,782 |
| QFIN | 17.88▼ | -0.47 (-2.56%) | 18.25 | 17.76 | 822,283 |
| XOMO | 18.2185▼ | -0.1315 (-0.72%) | 18.3986 | 18.09 | 37,167 |
| RDVT | 18.21▲ | +0.07 (+0.39%) | 18.44 | 17.94 | 13,521 |
| MMSC | 18.4604▲ | +0.05 (+0.27%) | 18.49 | 18.40 | 1,244 |
| LBPH | 18.25 | +0.00 (+0.00%) | 18.60 | 17.97 | 281,241 |
| CII | 18.56▲ | +0.08 (+0.43%) | 18.61 | 18.50 | 63,700 |
| RELY | 18.25▼ | -0.27 (-1.46%) | 18.66 | 18.14 | 1,191,237 |
| FMS | 18.60▼ | -0.17 (-0.91%) | 18.665 | 18.48 | 347,436 |
| SPRE | 18.57▼ | -0.24 (-1.28%) | 18.773 | 18.50 | 50,800 |
| HOFT | 18.15▼ | -0.31 (-1.68%) | 18.7899 | 17.854 | 89,514 |
| FIHL | 18.64▲ | +0.28 (+1.53%) | 18.79 | 18.3188 | 402,238 |
| YLD | 18.74▼ | -0.04 (-0.21%) | 18.80 | 18.72 | 21,831 |