Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 29.72▲ | +0.20 (+0.68%) | 29.83 | 29.69 | 8,148 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
| RUNN | 29.89▲ | +0.13 (+0.44%) | 29.9998 | 29.89 | 13,271 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| MOS | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.03 | 2,670,272 |
| TBX | 30.3923▼ | -0.0877 (-0.29%) | 30.40 | 30.34 | 20,926 |
| ORI | 30.13▲ | +0.11 (+0.37%) | 30.435 | 29.45 | 2,514,075 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| FEBT | 30.4949▲ | +0.2149 (+0.71%) | 30.5599 | 30.44 | 4,022 |
| CGUS | 30.55▲ | +0.32 (+1.06%) | 30.61 | 30.41 | 428,800 |
| KIDS | 30.26▲ | +0.32 (+1.07%) | 30.62 | 29.45 | 100,943 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| DV | 30.23▲ | +0.09 (+0.30%) | 30.78 | 30.17 | 1,071,333 |
| SFYF | 30.9945▲ | +0.6945 (+2.29%) | 30.9945 | 30.55 | 994 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| DGII | 30.95▲ | +0.36 (+1.18%) | 31.03 | 30.64 | 90,986 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| FLJH | 31.118▲ | +0.688 (+2.26%) | 31.16 | 30.82 | 10,900 |
| WS | 31.21▲ | +0.37 (+1.20%) | 31.255 | 30.54 | 165,470 |
| APUE | 31.2297▲ | +0.3297 (+1.07%) | 31.3199 | 31.18 | 46,341 |
| PFF | 31.13▲ | +0.05 (+0.16%) | 31.35 | 31.11 | 2,914,692 |
| ATMU | 31.30▲ | +0.44 (+1.43%) | 31.38 | 30.78 | 1,918,809 |
| DIVI | 31.42▲ | +0.19 (+0.61%) | 31.4399 | 31.2377 | 115,328 |
| RSPR | 31.20▼ | -0.0034 (-0.01%) | 31.4811 | 31.20 | 10,910 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| IPG | 31.47▲ | +0.31 (+0.99%) | 31.595 | 31.00 | 3,576,757 |
| FOR | 31.33▲ | +0.02 (+0.06%) | 31.6567 | 31.0702 | 206,008 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| TWST | 31.54▲ | +0.46 (+1.48%) | 31.71 | 30.77 | 644,436 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| BIPC | 31.30▼ | -0.33 (-1.04%) | 31.7646 | 31.15 | 331,147 |
| PRLB | 31.37▼ | -0.05 (-0.16%) | 31.87 | 31.33 | 72,641 |
| FBNC | 31.52▼ | -0.03 (-0.10%) | 31.99 | 31.40 | 179,263 |
| AGIO | 31.49▼ | -0.18 (-0.57%) | 32.01 | 31.31 | 419,310 |
| YALL | 31.92▼ | -0.01 (-0.03%) | 32.02 | 31.84 | 4,600 |
| PDN | 32.13▲ | +0.21 (+0.66%) | 32.16 | 32.00 | 36,600 |
| CGDV | 32.11▲ | +0.17 (+0.53%) | 32.18 | 32.00 | 1,274,100 |
| ESGE | 32.27▲ | +0.42 (+1.32%) | 32.28 | 32.15 | 713,734 |
| MTCH | 31.89▲ | +0.20 (+0.63%) | 32.30 | 31.73 | 2,583,037 |
| ZWS | 31.70▼ | -0.18 (-0.56%) | 32.34 | 31.665 | 998,852 |
| DBD | 32.03▼ | -0.29 (-0.90%) | 32.35 | 31.60 | 59,643 |
| FXP | 32.25▼ | -1.19 (-3.56%) | 32.3945 | 32.1237 | 5,929 |
| SGLC | 32.38▲ | +0.31 (+0.97%) | 32.3999 | 32.31 | 8,752 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| TSEM | 32.36▲ | +0.19 (+0.59%) | 32.53 | 32.04 | 189,410 |
| INFA | 31.90▲ | +0.06 (+0.19%) | 32.54 | 31.73 | 1,065,950 |
| GFL | 32.05▼ | -0.24 (-0.74%) | 32.57 | 31.98 | 796,929 |
| SMP | 32.46▲ | +0.18 (+0.56%) | 32.57 | 32.20 | 97,063 |
| UPBD | 32.41▲ | +0.49 (+1.54%) | 32.58 | 31.82 | 354,350 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| SPR | 32.49▲ | +0.68 (+2.14%) | 32.61 | 31.41 | 1,743,205 |
| JANT | 32.561▲ | +0.219 (+0.68%) | 32.62 | 32.525 | 6,000 |
| JULW | 32.599▲ | +0.149 (+0.46%) | 32.64 | 32.572 | 5,000 |
| IIIN | 32.39▲ | +0.66 (+2.08%) | 32.68 | 31.70 | 128,633 |
| FXU | 32.3373▼ | -0.3727 (-1.14%) | 32.71 | 32.3373 | 14,911 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| DBAW | 32.7598▲ | +0.3748 (+1.16%) | 32.763 | 32.6647 | 5,070 |
| HCP | 32.59▼ | -0.23 (-0.70%) | 32.795 | 32.51 | 20,545,759 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| SMTI | 32.35▲ | +0.14 (+0.43%) | 32.82 | 32.00 | 7,803 |
| DDIV | 32.8052▲ | +0.0818 (+0.25%) | 32.84 | 32.8052 | 948 |
| IRBO | 32.98▲ | +0.64 (+1.98%) | 33.0099 | 32.74 | 83,321 |
| JOET | 33.06▲ | +0.178 (+0.54%) | 33.157 | 32.955 | 8,000 |
| QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
| SGDJ | 33.09▲ | +0.2796 (+0.85%) | 33.20 | 32.8501 | 11,207 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| BITU | 32.37▼ | -0.94 (-2.82%) | 33.415 | 31.87 | 346,093 |
| ACIW | 33.30▲ | +0.53 (+1.62%) | 33.45 | 32.89 | 387,500 |
| GRC | 33.38▲ | +1.93 (+6.14%) | 33.52 | 31.39 | 186,201 |
| RSPT | 33.51▲ | +0.29 (+0.87%) | 33.65 | 33.21 | 351,945 |
| FCBC | 33.51▲ | +0.02 (+0.06%) | 33.70 | 33.165 | 16,932 |
| PSK | 33.45▼ | -0.05 (-0.15%) | 33.727 | 33.45 | 80,787 |
| EQBK | 33.31▼ | -0.33 (-0.98%) | 33.75 | 33.15 | 30,238 |
| BJRI | 33.44▲ | +0.25 (+0.75%) | 33.81 | 32.58 | 205,158 |
| PUI | 33.66▼ | -0.2976 (-0.88%) | 33.8746 | 33.66 | 954 |
| CHAT | 33.72▲ | +0.83 (+2.52%) | 33.8844 | 33.39 | 58,149 |
| IP | 33.83▲ | +0.31 (+0.92%) | 33.985 | 33.28 | 6,735,103 |
| KDP | 33.72▼ | -0.12 (-0.35%) | 33.99 | 33.45 | 9,684,834 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
| DEEP | 34.131▲ | +0.1053 (+0.31%) | 34.1921 | 34.131 | 3,574 |
| ISMD | 34.13▲ | +0.14 (+0.41%) | 34.22 | 34.09 | 39,900 |
| ACNB | 34.16▲ | +0.96 (+2.89%) | 34.3521 | 32.9776 | 6,543 |
| BLBD | 33.97▲ | +0.005 (+0.01%) | 34.54 | 33.895 | 199,515 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| NTB | 34.06▼ | -0.06 (-0.18%) | 34.5575 | 33.9964 | 175,824 |
| CRBP | 34.25▲ | +0.75 (+2.24%) | 34.625 | 32.27 | 96,876 |
| UCO | 34.29▲ | +0.10 (+0.29%) | 34.67 | 33.97 | 962,077 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| WOMN | 34.6949▲ | +0.0874 (+0.25%) | 34.7142 | 34.6888 | 645 |
| SMPL | 34.40▼ | -0.22 (-0.64%) | 34.74 | 34.23 | 611,141 |
| STAG | 34.48▼ | -0.06 (-0.17%) | 34.79 | 34.35 | 1,268,933 |
| VICR | 34.41▲ | +0.93 (+2.78%) | 34.80 | 33.22 | 230,994 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| MODL | 34.76▲ | +0.44 (+1.28%) | 34.82 | 34.63 | 10,645 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |