Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| OHI | 30.68▼ | -0.01 (-0.03%) | 30.78 | 30.39 | 1,011,999 |
| WF | 30.44▼ | -0.72 (-2.31%) | 30.82 | 30.43 | 36,300 |
| EWG | 30.79▼ | -0.14 (-0.45%) | 30.87 | 30.675 | 890,912 |
| IJAN | 30.82▼ | -0.02 (-0.06%) | 30.90 | 30.74 | 4,300 |
| FDTX | 30.6123▼ | -0.0377 (-0.12%) | 30.9971 | 30.367 | 21,419 |
| XRAY | 30.92▲ | +0.06 (+0.19%) | 31.00 | 30.68 | 1,472,200 |
| EWZ | 30.99▼ | -0.17 (-0.55%) | 31.04 | 30.8142 | 12,847,962 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| DV | 30.79▲ | +0.30 (+0.98%) | 31.15 | 30.50 | 1,159,393 |
| MVPA | 30.9429▼ | -0.0617 (-0.20%) | 31.20 | 30.68 | 2,241 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| DIVI | 31.28▼ | -0.16 (-0.51%) | 31.40 | 31.16 | 106,777 |
| PGRO | 31.2546▼ | -0.0116 (-0.04%) | 31.42 | 31.1846 | 5,440 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| DXYZ | 26.50▼ | -1.99 (-6.98%) | 31.71 | 26.27 | 728,900 |
| SHG | 31.62▼ | -0.81 (-2.50%) | 31.79 | 31.47 | 151,716 |
| ESGE | 31.77▲ | +0.01 (+0.03%) | 31.89 | 31.6729 | 616,306 |
| CGDV | 31.88▼ | -0.02 (-0.06%) | 31.94 | 31.67 | 1,691,527 |
| INFA | 31.93▲ | +0.54 (+1.72%) | 32.08 | 31.12 | 1,962,688 |
| TYG | 31.92▼ | -0.03 (-0.09%) | 32.12 | 31.81 | 40,514 |
| CUT | 32.1646▲ | +0.0174 (+0.05%) | 32.1646 | 32.03 | 748 |
| APA | 32.05▼ | -0.01 (-0.03%) | 32.185 | 31.64 | 4,522,158 |
| AGIO | 31.67▼ | -0.14 (-0.44%) | 32.26 | 31.32 | 643,302 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |
| SGDJ | 32.23▲ | +0.06 (+0.19%) | 32.39 | 32.10 | 14,655 |
| WMG | 31.97▼ | -0.17 (-0.53%) | 32.48 | 31.93 | 1,142,555 |
| SIMS | 32.5598▼ | -0.05 (-0.15%) | 32.5598 | 32.44 | 1,061 |
| IRBO | 32.51▲ | +0.20 (+0.62%) | 32.72 | 32.26 | 94,870 |
| AIQ | 32.46▲ | +0.13 (+0.40%) | 32.73 | 32.24 | 324,057 |
| DFSI | 32.59▼ | -0.17 (-0.52%) | 32.74 | 32.49 | 18,400 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| CIX | 32.27▲ | +0.41 (+1.29%) | 32.8199 | 31.86 | 4,969 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| DFSU | 32.94▼ | -0.04 (-0.12%) | 33.06 | 32.77 | 44,300 |
| SMP | 33.09▲ | +0.02 (+0.06%) | 33.185 | 32.765 | 99,212 |
| BLOK | 32.55▼ | -0.38 (-1.15%) | 33.195 | 32.38 | 109,700 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| GDX | 33.12▲ | +0.07 (+0.21%) | 33.2061 | 32.79 | 17,090,446 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| DOCN | 33.02▲ | +0.31 (+0.95%) | 33.42 | 32.57 | 599,082 |
| INBK | 33.27▲ | +0.38 (+1.16%) | 33.44 | 32.84 | 62,090 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| GSIE | 33.42▼ | -0.09 (-0.27%) | 33.55 | 33.285 | 304,886 |
| IQIN | 33.5934▼ | -0.0419 (-0.12%) | 33.71 | 33.5099 | 4,897 |
| PSK | 33.88 | +0.00 (+0.00%) | 33.90 | 33.66 | 84,305 |
| SMTC | 33.90▲ | +1.26 (+3.86%) | 33.93 | 32.655 | 2,794,688 |
| FLCA | 33.87▼ | -0.27 (-0.79%) | 34.07 | 33.69 | 11,900 |
| EQBK | 33.96▼ | -0.33 (-0.96%) | 34.075 | 33.695 | 41,942 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| BTEC | 34.2121▼ | -0.2979 (-0.86%) | 34.2121 | 34.2039 | 931 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| NRC | 34.27▲ | +0.03 (+0.09%) | 34.27 | 33.6423 | 42,847 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| INBX | 34.38▲ | +0.25 (+0.73%) | 34.45 | 34.07 | 218,293 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| MODL | 34.63▲ | +0.05 (+0.14%) | 34.70 | 34.4799 | 18,841 |
| SCHC | 34.66▼ | -0.13 (-0.37%) | 34.80 | 34.55 | 242,403 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| SPDW | 34.85▼ | -0.10 (-0.29%) | 34.99 | 34.72 | 3,098,200 |
| KRMA | 35.06▲ | +0.03 (+0.09%) | 35.06 | 34.85 | 10,078 |
| MBUU | 34.74▲ | +0.73 (+2.15%) | 35.07 | 33.78 | 371,246 |
| SCVL | 35.00▼ | -0.28 (-0.79%) | 35.07 | 34.60 | 154,541 |
| TPSC | 35.062▲ | +0.004 (+0.01%) | 35.11 | 34.78 | 12,000 |
| NX | 33.70▼ | -1.05 (-3.02%) | 35.14 | 33.24 | 332,392 |
| PLBC | 35.15▲ | +0.01 (+0.03%) | 35.17 | 35.15 | 3,828 |
| JHX | 35.17▼ | -0.39 (-1.10%) | 35.43 | 34.81 | 21,891 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| YORW | 35.53▼ | -0.02 (-0.06%) | 35.70 | 35.12 | 39,400 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| PXE | 35.87▲ | +0.09 (+0.25%) | 35.90 | 35.52 | 26,501 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| CENTA | 36.15▼ | -0.03 (-0.08%) | 36.30 | 35.085 | 203,758 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| SKWD | 36.24▼ | -0.28 (-0.77%) | 36.47 | 35.87 | 131,198 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| LRNZ | 36.068▼ | -0.057 (-0.16%) | 36.54 | 35.94 | 4,900 |
| FIVG | 36.6791▲ | +0.2691 (+0.74%) | 36.9324 | 36.43 | 21,521 |
| GRC | 36.46▼ | -0.28 (-0.76%) | 37.03 | 36.36 | 142,519 |
| CGON | 36.05▼ | -0.26 (-0.72%) | 37.08 | 35.86 | 260,862 |
| SSUS | 37.10▲ | +0.073 (+0.20%) | 37.16 | 36.945 | 29,100 |
| GPCR | 36.43▲ | +0.34 (+0.94%) | 37.185 | 35.75 | 222,956 |
| APPN | 36.66▲ | +0.07 (+0.19%) | 37.27 | 36.47 | 267,669 |
| LSAF | 37.3184▲ | +0.0332 (+0.09%) | 37.3184 | 37.122 | 6,360 |
| FLIN | 37.32▲ | +0.01 (+0.03%) | 37.33 | 37.21 | 96,800 |
| JNUG | 36.83▼ | -0.32 (-0.86%) | 37.3396 | 36.3612 | 808,465 |
| NUGT | 37.21▲ | +0.10 (+0.27%) | 37.42 | 36.51 | 1,360,114 |
| DFH | 35.54▼ | -0.92 (-2.52%) | 37.53 | 35.16 | 290,630 |
| GCT | 35.91▼ | -1.09 (-2.95%) | 37.65 | 35.5039 | 2,271,955 |
| MILN | 37.48▼ | -0.23 (-0.61%) | 37.745 | 37.4374 | 8,984 |
| WSC | 38.19▲ | +0.41 (+1.09%) | 38.24 | 37.465 | 1,779,100 |
| AMRK | 38.22▲ | +0.48 (+1.27%) | 38.32 | 36.88 | 298,894 |