Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 28.641▼ | -0.0094 (-0.03%) | 28.72 | 28.45 | 2,709 |
| DIVZ | 28.751▲ | +0.07 (+0.24%) | 28.891 | 28.70 | 3,714 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| CLFD | 28.28▲ | +0.03 (+0.11%) | 28.92 | 28.11 | 123,899 |
| FMDE | 28.66▼ | -0.09 (-0.31%) | 28.9499 | 28.59 | 95,397 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| IMVT | 28.32▼ | -0.11 (-0.39%) | 29.22 | 27.99 | 1,227,362 |
| URA | 28.88▼ | -0.12 (-0.41%) | 29.33 | 28.7701 | 1,549,678 |
| DBMF | 29.22▲ | +0.10 (+0.34%) | 29.335 | 29.08 | 288,927 |
| TCAF | 29.09▼ | -0.09 (-0.31%) | 29.34 | 29.04 | 479,747 |
| FLJP | 29.17▼ | -0.08 (-0.27%) | 29.39 | 29.14 | 707,954 |
| VERX | 29.05▼ | -0.16 (-0.55%) | 29.43 | 28.80 | 283,269 |
| FTLF | 29.09▼ | -0.51 (-1.72%) | 29.45 | 28.88 | 8,875 |
| XYLG | 29.241▼ | -0.109 (-0.37%) | 29.50 | 29.20 | 6,500 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| DECT | 29.4681▼ | -0.071 (-0.24%) | 29.60 | 29.45 | 9,400 |
| QYLG | 29.61▼ | -0.08 (-0.27%) | 29.87 | 29.56 | 17,500 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| GSFP | 29.7753▲ | +0.1053 (+0.35%) | 29.93 | 29.7753 | 173 |
| RECS | 29.73▲ | +0.02 (+0.07%) | 29.95 | 29.66 | 107,900 |
| BIPC | 29.91▲ | +0.25 (+0.84%) | 30.10 | 29.43 | 799,031 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| DGII | 29.60▼ | -0.56 (-1.86%) | 30.25 | 29.515 | 143,952 |
| BOAT | 30.00▼ | -0.2324 (-0.77%) | 30.26 | 29.9275 | 7,739 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| MVPA | 30.0994▲ | +0.0787 (+0.26%) | 30.4092 | 30.0994 | 705 |
| CAG | 30.36▲ | +0.12 (+0.40%) | 30.41 | 29.85 | 3,371,583 |
| QAI | 30.4021▲ | +0.0421 (+0.14%) | 30.48 | 30.39 | 35,564 |
| SBOW | 29.67▼ | -0.34 (-1.13%) | 30.555 | 29.335 | 345,070 |
| CHPS | 30.60▼ | -0.44 (-1.42%) | 30.60 | 30.60 | 354 |
| XRAY | 30.44▲ | +0.08 (+0.26%) | 30.68 | 30.25 | 1,350,300 |
| FDTX | 30.33▼ | -0.18 (-0.59%) | 30.69 | 30.31 | 17,415 |
| DES | 30.54▲ | +0.20 (+0.66%) | 30.75 | 30.37 | 87,542 |
| ICOP | 30.65▲ | +0.4265 (+1.41%) | 30.75 | 30.47 | 9,082 |
| USAI | 30.766▲ | +0.2097 (+0.69%) | 30.84 | 30.68 | 3,800 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| TTP | 30.59▲ | +0.14 (+0.46%) | 30.88 | 30.37 | 4,200 |
| NUKZ | 30.6309▼ | -0.0391 (-0.13%) | 30.9297 | 30.57 | 1,481 |
| DV | 30.14▲ | +0.11 (+0.37%) | 30.93 | 29.96 | 1,353,348 |
| G | 30.89▲ | +0.33 (+1.08%) | 30.985 | 30.23 | 1,295,450 |
| MBLY | 30.98▲ | +0.02 (+0.06%) | 31.11 | 30.28 | 2,045,723 |
| KDP | 31.13▲ | +0.25 (+0.81%) | 31.17 | 30.80 | 7,467,904 |
| GWX | 31.06▲ | +0.17 (+0.55%) | 31.20 | 30.9539 | 41,553 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| EQBK | 31.13▼ | -0.67 (-2.11%) | 31.5075 | 31.07 | 57,016 |
| KOIN | 31.3838▼ | -0.0268 (-0.09%) | 31.55 | 31.31 | 619 |
| SIL | 31.27▲ | +0.21 (+0.68%) | 31.63 | 31.04 | 480,565 |
| SEE | 31.47▲ | +0.34 (+1.09%) | 31.785 | 31.06 | 1,089,495 |
| SCAP | 31.4986▼ | -0.0451 (-0.14%) | 31.865 | 31.49 | 538 |
| SCHQ | 31.78▼ | -0.15 (-0.47%) | 31.92 | 31.70 | 248,300 |
| SPBC | 31.86▲ | +0.06 (+0.19%) | 31.93 | 31.76 | 4,459 |
| CUT | 31.9112▼ | -0.0156 (-0.05%) | 31.93 | 31.7994 | 2,982 |
| ATS | 31.55▲ | +1.26 (+4.16%) | 32.13 | 30.23 | 139,793 |
| WCLD | 31.67▼ | -0.15 (-0.47%) | 32.19 | 31.668 | 80,590 |
| ATEX | 31.31▼ | -0.31 (-0.98%) | 32.24 | 31.30 | 96,088 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| TCI | 31.88▼ | -0.42 (-1.30%) | 32.30 | 31.39 | 3,403 |
| BNO | 32.04▼ | -0.12 (-0.37%) | 32.32 | 31.86 | 418,214 |
| PUTW | 31.9744▼ | -0.0756 (-0.24%) | 32.3224 | 31.9101 | 15,464 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| ULH | 32.20▲ | +0.42 (+1.32%) | 32.88 | 32.09 | 31,063 |
| SMPL | 32.41▼ | -0.33 (-1.01%) | 32.93 | 32.151 | 625,528 |
| BITU | 32.41▲ | +2.49 (+8.32%) | 33.00 | 30.75 | 605,871 |
| SGDJ | 32.87▲ | +0.20 (+0.61%) | 33.17 | 32.67 | 18,236 |
| STCE | 32.85▲ | +0.55 (+1.70%) | 33.445 | 32.24 | 6,700 |
| DXYZ | 32.26▲ | +2.73 (+9.24%) | 33.53 | 30.01 | 946,556 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |
| CHAT | 33.19▼ | -0.02 (-0.06%) | 33.59 | 33.04 | 31,863 |
| ONON | 33.01▼ | -0.36 (-1.08%) | 33.5999 | 32.49 | 2,414,127 |
| FLCA | 33.38▲ | +0.09 (+0.27%) | 33.6099 | 33.22 | 7,914 |
| AVNW | 32.70▼ | -0.50 (-1.51%) | 33.71 | 32.635 | 78,190 |
| DWX | 33.61▲ | +0.03 (+0.09%) | 33.75 | 33.59 | 36,168 |
| ST | 33.51▲ | +0.03 (+0.09%) | 33.76 | 33.32 | 948,941 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| GDX | 33.75▲ | +0.20 (+0.60%) | 34.09 | 33.455 | 18,039,529 |
| BLBD | 33.62▼ | -0.60 (-1.75%) | 34.46 | 33.30 | 507,241 |
| FNDF | 34.26▲ | +0.01 (+0.03%) | 34.4651 | 34.175 | 837,363 |
| AMZU | 33.33▼ | -0.78 (-2.29%) | 34.556 | 33.18 | 131,900 |
| KRMA | 34.43▼ | -0.06 (-0.17%) | 34.5651 | 34.3499 | 8,996 |
| TPHD | 34.45▼ | -0.05 (-0.14%) | 34.57 | 34.3522 | 15,918 |
| INDF | 34.885▲ | +0.0199 (+0.06%) | 34.97 | 34.805 | 433 |
| GSEU | 34.8436▼ | -0.1164 (-0.33%) | 34.99 | 34.8436 | 501 |
| STAG | 34.38▼ | -0.45 (-1.29%) | 35.05 | 34.1099 | 1,251,139 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| FHI | 34.96▼ | -0.12 (-0.34%) | 35.555 | 34.94 | 466,619 |
| SPEM | 35.49▲ | +0.11 (+0.31%) | 35.65 | 35.40 | 1,114,500 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| BLES | 35.66▲ | +0.02 (+0.06%) | 35.866 | 35.58 | 6,347 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| TFC | 35.71▲ | +0.05 (+0.14%) | 35.975 | 35.46 | 5,755,467 |
| BAC | 35.77▲ | +0.54 (+1.53%) | 35.99 | 35.18 | 44,506,200 |
| FBK | 35.56▼ | -0.08 (-0.22%) | 36.01 | 35.47 | 186,547 |
| JHSC | 35.65▲ | +0.06 (+0.17%) | 36.021 | 35.55 | 12,840 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| AGR | 36.24▲ | +0.20 (+0.55%) | 36.40 | 36.04 | 584,618 |
| SPUS | 36.16▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 68,800 |