Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MYD | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 77,100 |
| EMBC | 10.44▲ | +0.13 (+1.26%) | 10.56 | 10.27 | 239,245 |
| FOLD | 10.25▼ | -0.03 (-0.29%) | 10.515 | 10.24 | 1,955,745 |
| PGY | 10.06▼ | -0.34 (-3.27%) | 10.50 | 9.94 | 816,787 |
| EXPI | 10.29▲ | +0.17 (+1.68%) | 10.4858 | 10.17 | 790,101 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| EVG | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 30,000 |
| MVT | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 27,900 |
| CEV | 10.39▲ | +0.04 (+0.39%) | 10.41 | 10.35 | 8,744 |
| ASX | 10.33▲ | +0.23 (+2.28%) | 10.38 | 10.195 | 4,410,290 |
| ADEA | 10.26▲ | +0.125 (+1.23%) | 10.37 | 10.18 | 259,506 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| EHAB | 10.31▲ | +0.28 (+2.79%) | 10.35 | 10.08 | 260,979 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| CEPU | 10.24▲ | +0.16 (+1.59%) | 10.34 | 10.04 | 297,367 |
| SSYS | 10.02 | +0.00 (+0.00%) | 10.26 | 9.965 | 311,431 |
| IMTX | 9.98▼ | -0.03 (-0.30%) | 10.259 | 9.95 | 249,982 |
| QETA | 10.22▲ | +0.01 (+0.10%) | 10.238 | 10.22 | 2,061 |
| VCAR | 10.21▲ | +0.339 (+3.43%) | 10.21 | 9.94 | 1,500 |
| TCPC | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.05 | 405,130 |
| ZUO | 10.02▲ | +0.07 (+0.70%) | 10.175 | 9.90 | 1,324,400 |
| MVO | 10.12▲ | +0.39 (+4.01%) | 10.15 | 9.80 | 34,500 |
| AMPL | 9.95▲ | +0.03 (+0.30%) | 10.12 | 9.85 | 225,069 |
| NPCT | 10.12▲ | +0.085 (+0.85%) | 10.12 | 10.04 | 47,612 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| MYN | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.04 | 32,300 |
| RIET | 10.06▲ | +0.11 (+1.11%) | 10.09 | 10.00 | 38,548 |
| GRND | 9.92▲ | +0.03 (+0.30%) | 10.02 | 9.80 | 195,910 |
| LXFR | 9.94▲ | +0.21 (+2.16%) | 10.01 | 9.80 | 115,455 |
| BFK | 9.95 | +0.00 (+0.00%) | 10.00 | 9.94 | 51,900 |
| DAPP | 9.68▼ | -0.42 (-4.16%) | 9.99 | 9.5836 | 162,457 |
| MUFG | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.94 | 1,935,419 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| CRD.A | 9.44▼ | -0.31 (-3.18%) | 9.92 | 9.38 | 81,300 |
| VPV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 13,900 |
| DBI | 9.50▼ | -0.16 (-1.66%) | 9.895 | 9.46 | 1,107,403 |
| IAS | 9.79▲ | +0.10 (+1.03%) | 9.85 | 9.61 | 1,009,643 |
| CLDL | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.62 | 8,200 |
| NMRA | 9.46▲ | +0.31 (+3.39%) | 9.74 | 9.19 | 410,799 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| ENFN | 9.50▲ | +0.08 (+0.85%) | 9.64 | 9.47 | 254,941 |
| FEDU | 8.83▼ | -0.6196 (-6.56%) | 9.64 | 8.83 | 475 |
| SHIP | 9.49▼ | -0.08 (-0.84%) | 9.63 | 9.25 | 238,376 |
| LCUT | 9.30▼ | -0.29 (-3.02%) | 9.61 | 9.27 | 53,248 |
| MRBK | 9.22▲ | +0.12 (+1.32%) | 9.60 | 9.15 | 4,435 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| WTTR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.445 | 748,086 |
| BLZE | 9.24▼ | -0.07 (-0.75%) | 9.56 | 9.20 | 141,190 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| PCYO | 9.49▼ | -0.01 (-0.11%) | 9.50 | 9.43 | 29,589 |
| PHAT | 9.35▲ | +0.17 (+1.85%) | 9.49 | 8.95 | 431,026 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| BBAR | 9.38▲ | +0.13 (+1.41%) | 9.47 | 9.10 | 768,588 |
| DECA | 8.60▼ | -0.60 (-6.52%) | 9.47 | 8.60 | 36,090 |
| AGD | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.40 | 31,400 |
| SRBK | 9.16▼ | -0.24 (-2.55%) | 9.44 | 9.16 | 8,526 |
| BBDC | 9.34▲ | +0.02 (+0.21%) | 9.41 | 9.295 | 342,892 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| VGSR | 9.3031▲ | +0.0631 (+0.68%) | 9.34 | 9.25 | 56,283 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| VKQ | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.24 | 79,600 |
| VMO | 9.29▲ | +0.02 (+0.22%) | 9.32 | 9.26 | 72,600 |
| OUST | 9.30▲ | +0.63 (+7.27%) | 9.32 | 8.82 | 952,290 |
| EGF | 9.18▲ | +0.03 (+0.33%) | 9.25 | 9.18 | 2,700 |
| EVCM | 9.15▼ | -0.02 (-0.22%) | 9.25 | 9.13 | 111,158 |
| HMY | 9.11▲ | +0.14 (+1.56%) | 9.23 | 8.93 | 4,955,465 |
| TBPH | 8.99▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 293,236 |
| MD | 9.02▼ | -0.02 (-0.22%) | 9.19 | 8.95 | 403,757 |
| MNMD | 9.03▲ | +0.51 (+5.99%) | 9.18 | 8.35 | 1,253,834 |
| PLYA | 9.15▲ | +0.10 (+1.10%) | 9.175 | 9.03 | 365,741 |
| ELTX | 9.10▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 49,179 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| HLF | 8.88▲ | +0.07 (+0.79%) | 9.11 | 8.71 | 1,671,001 |
| MG | 8.94▼ | -0.01 (-0.11%) | 9.08 | 8.81 | 51,687 |
| RETL | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.6698 | 182,746 |
| RMT | 8.98▲ | +0.09 (+1.01%) | 8.99 | 8.92 | 62,600 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.91 | 49,400 |
| PVBC | 8.77▼ | -0.11 (-1.24%) | 8.92 | 8.62 | 36,300 |
| CTEC | 8.86▲ | +0.2297 (+2.66%) | 8.8986 | 8.80 | 8,953 |
| SHLS | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.60 | 2,744,482 |
| RCEL | 8.72▲ | +0.20 (+2.35%) | 8.85 | 8.54 | 189,868 |
| ARQT | 8.78▲ | +0.31 (+3.66%) | 8.835 | 8.35 | 2,117,891 |
| VOD | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.67 | 4,768,989 |
| KW | 8.64▲ | +0.14 (+1.65%) | 8.74 | 8.60 | 708,331 |
| MHH | 8.69▼ | -0.04 (-0.46%) | 8.73 | 8.68 | 2,340 |
| ETNB | 8.53▲ | +0.27 (+3.27%) | 8.66 | 8.3499 | 590,480 |
| EVRI | 8.47▲ | +0.09 (+1.07%) | 8.64 | 8.41 | 670,298 |
| ZYME | 8.33▲ | +0.07 (+0.85%) | 8.58 | 8.27 | 263,248 |
| ORIC | 8.23▲ | +0.16 (+1.98%) | 8.56 | 8.11 | 425,342 |
| NAPA | 8.52▲ | +0.13 (+1.55%) | 8.53 | 8.37 | 581,673 |
| VIR | 8.37▲ | +0.14 (+1.70%) | 8.50 | 8.25 | 635,422 |
| DRIP | 8.34▼ | -0.10 (-1.18%) | 8.48 | 8.315 | 745,809 |
| BITI | 8.24▲ | +0.12 (+1.48%) | 8.40 | 8.20 | 6,063,400 |
| VMD | 8.22▼ | -0.09 (-1.08%) | 8.3999 | 8.21 | 107,041 |