Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| MCHI | 44.73▼ | -0.04 (-0.09%) | 45.0031 | 44.57 | 1,851,296 |
| CASS | 44.37▲ | +0.09 (+0.20%) | 45.00 | 44.30 | 25,691 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| BMY | 43.90▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 9,127,600 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| ALK | 43.85▲ | +1.17 (+2.74%) | 44.30 | 42.63 | 1,451,835 |
| JMBS | 44.02▼ | -0.05 (-0.11%) | 44.11 | 43.99 | 340,554 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| KLDW | 44.1083▲ | +0.3159 (+0.72%) | 44.1083 | 44.02 | 6,169 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| SCHI | 43.86▲ | +0.07 (+0.16%) | 43.86 | 43.7801 | 192,847 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| IXC | 43.31▲ | +0.43 (+1.00%) | 43.635 | 43.14 | 357,002 |
| XSLV | 43.5743▲ | +0.3543 (+0.82%) | 43.6009 | 43.44 | 15,470 |
| QVAL | 43.49▲ | +0.33 (+0.76%) | 43.58 | 43.41 | 15,605 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| EIG | 43.01▲ | +0.30 (+0.70%) | 43.2203 | 42.835 | 82,453 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| DRV | 42.47▲ | +0.03 (+0.07%) | 42.98 | 41.38 | 126,077 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| NARI | 41.84▼ | -0.19 (-0.45%) | 42.51 | 41.365 | 910,388 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |
| SPSM | 42.16▲ | +0.43 (+1.03%) | 42.2263 | 41.97 | 980,912 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| BATRA | 41.46▼ | -0.31 (-0.74%) | 41.835 | 41.43 | 16,456 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| FSEC | 41.3978▼ | -0.2022 (-0.49%) | 41.61 | 41.3978 | 522 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| DFCF | 41.40▲ | +0.01 (+0.02%) | 41.435 | 41.36 | 330,413 |
| SOXL | 41.30▲ | +2.33 (+5.98%) | 41.38 | 39.48 | 47,793,555 |
| FROG | 41.04▲ | +1.15 (+2.88%) | 41.27 | 39.99 | 561,233 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| RWJ | 41.14▲ | +0.46 (+1.13%) | 41.1899 | 40.945 | 90,241 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |
| VEGA | 40.67▲ | +0.20 (+0.49%) | 40.72 | 40.67 | 2,187 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| AVRE | 40.51▲ | +0.07 (+0.17%) | 40.66 | 40.3126 | 25,966 |
| FUN | 40.35▲ | +0.92 (+2.33%) | 40.48 | 39.23 | 112,397 |
| GCOR | 40.41▼ | -0.01 (-0.02%) | 40.4599 | 40.36 | 19,735 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| STM | 40.31▲ | +0.24 (+0.60%) | 40.32 | 40.03 | 2,287,494 |
| SPYD | 40.20▲ | +0.20 (+0.50%) | 40.31 | 40.04 | 699,590 |
| XTWY | 40.075▲ | +0.1961 (+0.49%) | 40.13 | 40.075 | 1,100 |
| PFIS | 39.31▼ | -0.29 (-0.73%) | 40.105 | 39.09 | 7,097 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| TPH | 39.55▲ | +0.56 (+1.44%) | 39.73 | 39.02 | 566,348 |
| LLYVK | 39.47▲ | +0.24 (+0.61%) | 39.665 | 38.90 | 228,623 |
| DFUV | 39.54▲ | +0.33 (+0.84%) | 39.58 | 39.42 | 263,717 |
| VZ | 39.33▲ | +0.44 (+1.13%) | 39.35 | 39.06 | 12,378,313 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| SMAR | 39.25▲ | +0.67 (+1.74%) | 39.31 | 38.44 | 944,439 |
| HP | 38.45▼ | -0.02 (-0.05%) | 39.31 | 38.40 | 806,082 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| CRBP | 38.82▲ | +0.05 (+0.13%) | 39.2445 | 37.5201 | 108,047 |
| ACVF | 39.229▲ | +0.3871 (+1.00%) | 39.229 | 38.96 | 5,400 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| KNTK | 38.36▲ | +0.17 (+0.45%) | 38.72 | 38.21 | 310,010 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| PRFZ | 38.51▲ | +0.44 (+1.16%) | 38.61 | 38.40 | 61,760 |
| HERD | 38.3067▲ | +0.2907 (+0.76%) | 38.36 | 38.28 | 8,602 |
| GSJY | 38.3151▲ | +0.1776 (+0.47%) | 38.3151 | 38.30 | 1,677 |
| WTRG | 38.30▲ | +0.52 (+1.38%) | 38.31 | 37.57 | 1,123,000 |
| LLYVA | 38.07▲ | +0.32 (+0.85%) | 38.26 | 37.41 | 95,505 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| FEP | 37.9804▲ | +0.4204 (+1.12%) | 38.0299 | 37.85 | 10,410 |
| CHEF | 37.73▼ | -0.05 (-0.13%) | 38.02 | 37.29 | 226,785 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| XCCC | 37.88▼ | -0.02 (-0.05%) | 37.96 | 37.88 | 17,089 |
| STEP | 37.78▲ | +0.85 (+2.30%) | 37.95 | 37.22 | 219,009 |
| AA | 37.32▲ | +0.55 (+1.50%) | 37.9383 | 37.005 | 3,538,625 |
| SMID | 36.96▼ | -0.34 (-0.91%) | 37.88 | 36.62 | 14,921 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| LSAF | 37.6444▲ | +0.3765 (+1.01%) | 37.645 | 37.46 | 5,985 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| VECO | 37.49▲ | +1.12 (+3.08%) | 37.50 | 36.67 | 319,788 |
| LSAT | 37.495▲ | +0.3838 (+1.03%) | 37.495 | 37.29 | 7,600 |
| HAL | 36.92▲ | +0.19 (+0.52%) | 37.48 | 36.81 | 3,580,000 |
| ARTNA | 37.07▼ | -0.25 (-0.67%) | 37.44 | 36.72 | 21,507 |