Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| CTAS | 665.25▲ | +1.12 (+0.17%) | 667.70 | 658.50 | 289,785 |
| IVV | 505.82▼ | -2.15 (-0.42%) | 506.75 | 499.95 | 3,227,941 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| LIN | 443.83▼ | -0.49 (-0.11%) | 445.25 | 439.10 | 1,442,577 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| ULTA | 408.01▼ | -2.54 (-0.62%) | 409.35 | 403.13 | 707,068 |
| ERIE | 380.26▼ | -2.40 (-0.63%) | 382.75 | 377.42 | 53,562 |
| CVCO | 366.41▼ | -0.09 (-0.02%) | 367.26 | 356.03 | 40,182 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| CI | 354.51▲ | +2.23 (+0.63%) | 355.86 | 352.365 | 922,193 |
| IWF | 322.05▼ | -2.04 (-0.63%) | 322.6883 | 316.56 | 972,072 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| VCR | 298.86▼ | -0.54 (-0.18%) | 299.34 | 293.746 | 25,096 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
| KAI | 279.58▼ | -6.31 (-2.21%) | 282.12 | 276.74 | 58,826 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| EXP | 253.93▲ | +0.80 (+0.32%) | 254.45 | 246.1327 | 208,796 |
| CW | 253.49▲ | +0.85 (+0.34%) | 253.99 | 249.135 | 141,367 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| COR | 239.76▲ | +1.81 (+0.76%) | 241.05 | 238.25 | 831,205 |
| VO | 239.82▲ | +0.33 (+0.14%) | 240.39 | 236.4857 | 367,170 |
| CRVL | 238.12▼ | -1.55 (-0.65%) | 239.25 | 234.35 | 23,992 |
| OEF | 238.34▼ | -1.45 (-0.60%) | 238.5508 | 235.35 | 156,307 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| APD | 235.08▲ | +0.40 (+0.17%) | 235.98 | 233.47 | 1,037,756 |
| LFUS | 230.39▼ | -3.21 (-1.37%) | 232.00 | 229.44 | 96,760 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| WDFC | 225.20▼ | -1.49 (-0.66%) | 227.01 | 224.38 | 80,700 |
| PRI | 218.59▼ | -3.29 (-1.48%) | 221.435 | 217.97 | 142,493 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| DUOL | 214.84▼ | -1.54 (-0.71%) | 217.84 | 207.5301 | 506,055 |
| GLD | 215.92▲ | +1.28 (+0.60%) | 217.05 | 214.3357 | 6,289,746 |
| VB | 215.40▼ | -1.08 (-0.50%) | 215.7953 | 212.66 | 369,457 |
| ALX | 211.53▼ | -3.32 (-1.55%) | 215.45 | 210.44 | 5,189 |
| PGR | 210.07▼ | -2.13 (-1.00%) | 212.31 | 209.08 | 1,882,538 |
| UFPT | 209.65▼ | -4.73 (-2.21%) | 211.7094 | 206.59 | 39,841 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| PEN | 205.50▼ | -0.65 (-0.32%) | 206.66 | 201.01 | 261,670 |
| MKTX | 201.58▼ | -2.64 (-1.29%) | 204.08 | 200.915 | 240,963 |
| ESLT | 199.99▼ | -3.10 (-1.53%) | 201.52 | 198.54 | 12,586 |
| BR | 195.56▲ | +0.48 (+0.25%) | 196.03 | 192.72 | 257,489 |
| AGM | 189.09▼ | -1.24 (-0.65%) | 189.5499 | 186.51 | 35,012 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| HSY | 187.15▼ | -0.99 (-0.53%) | 189.21 | 185.82 | 1,316,486 |
| MNDY | 185.20▼ | -2.05 (-1.09%) | 185.905 | 180.51 | 359,466 |
| CHRD | 184.58▲ | +0.99 (+0.54%) | 185.29 | 181.83 | 382,604 |
| VBR | 181.78▼ | -1.21 (-0.66%) | 182.29 | 179.99 | 234,800 |
| QTEC | 181.18▲ | +0.04 (+0.02%) | 181.79 | 178.32 | 64,300 |
| IVE | 180.45▼ | -0.59 (-0.33%) | 180.84 | 179.05 | 414,839 |
| GLOB | 179.14▼ | -4.16 (-2.27%) | 180.84 | 177.91 | 308,702 |
| VIG | 176.55▼ | -0.36 (-0.20%) | 176.8668 | 175.23 | 607,381 |
| ZS | 174.81▼ | -2.65 (-1.49%) | 176.42 | 172.25 | 1,075,100 |
| QQQM | 174.65▼ | -0.84 (-0.48%) | 175.01 | 172.06 | 1,204,297 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| AMT | 172.90▼ | -0.45 (-0.26%) | 173.22 | 171.28 | 1,862,294 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| FN | 172.20▲ | +2.27 (+1.34%) | 172.94 | 167.38 | 278,655 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| BAP | 167.75▼ | -0.47 (-0.28%) | 168.8375 | 166.69 | 183,334 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| JKHY | 165.89▲ | +0.69 (+0.42%) | 166.55 | 163.93 | 240,179 |
| ABNB | 163.01▲ | +0.17 (+0.10%) | 163.73 | 159.50 | 2,401,828 |
| NXST | 160.98▼ | -3.13 (-1.91%) | 162.655 | 160.22 | 181,718 |
| GPOR | 161.12▲ | +1.87 (+1.17%) | 161.87 | 157.38 | 170,183 |
| WMS | 161.34▲ | +1.02 (+0.64%) | 161.62 | 155.78 | 324,400 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| DIT | 161.00 | +0.00 (+0.00%) | 161.00 | 159.69 | 206 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| RXI | 159.9776▼ | -0.6194 (-0.39%) | 159.9776 | 158.03 | 2,547 |
| OLED | 156.58▲ | +0.14 (+0.09%) | 159.075 | 155.52 | 175,578 |
| PNC | 156.30▼ | -1.76 (-1.11%) | 158.00 | 154.445 | 1,220,285 |
| AMD | 153.76▲ | +2.02 (+1.33%) | 155.14 | 146.75 | 41,471,423 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| H | 151.26▼ | -0.57 (-0.38%) | 152.29 | 149.75 | 360,088 |
| DHIL | 150.98▼ | -0.72 (-0.47%) | 150.98 | 148.835 | 10,508 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| IWN | 150.18▼ | -1.10 (-0.73%) | 150.47 | 148.23 | 979,725 |
| UPS | 147.39▲ | +0.77 (+0.53%) | 148.43 | 145.28 | 3,553,363 |
| FTEC | 147.47▲ | +0.28 (+0.19%) | 147.67 | 144.73 | 167,275 |
| KEYS | 147.43▲ | +0.83 (+0.57%) | 147.56 | 144.30 | 692,536 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| J | 144.18▲ | +0.20 (+0.14%) | 144.19 | 141.99 | 282,535 |
| TTWO | 143.43▲ | +0.60 (+0.42%) | 143.88 | 141.04 | 1,108,870 |
| DG | 142.65▼ | -0.51 (-0.36%) | 143.45 | 141.385 | 1,387,968 |
| GRMN | 143.03▲ | +0.24 (+0.17%) | 143.29 | 140.46 | 528,230 |