Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OGI | 1.855▼ | -0.025 (-1.33%) | 1.94 | 1.84 | 1,339,216 |
| REI | 1.90▲ | +0.03 (+1.60%) | 1.9075 | 1.84 | 956,742 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| MOGO | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 40,469 |
| PL | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.785 | 990,189 |
| SLDP | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.77 | 1,670,048 |
| INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
| CHRO | 1.7701▲ | +0.0301 (+1.73%) | 1.87 | 1.70 | 15,299 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
| VNCE | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.68 | 9,244 |
| MTEM | 1.67▼ | -0.055 (-3.19%) | 1.7786 | 1.63 | 81,115 |
| ENG | 1.6712▼ | -0.0288 (-1.69%) | 1.74 | 1.6501 | 5,045 |
| GLT | 1.65▼ | -0.04 (-2.37%) | 1.735 | 1.64 | 244,059 |
| PRPL | 1.61▲ | +0.01 (+0.63%) | 1.73 | 1.595 | 287,721 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| OLPX | 1.61▼ | -0.03 (-1.83%) | 1.725 | 1.57 | 1,534,299 |
| BKYI | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.66 | 13,637 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| RCRT | 1.56▲ | +0.04 (+2.63%) | 1.70 | 1.56 | 5,068 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| MVIS | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.58 | 1,219,958 |
| SHPW | 1.542▲ | +0.022 (+1.45%) | 1.68 | 1.5201 | 4,166 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| WOOF | 1.55▼ | -0.02 (-1.27%) | 1.67 | 1.55 | 2,237,477 |
| CARM | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.58 | 119,269 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 65,234 |
| UBX | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.5857 | 30,964 |
| NDLS | 1.58▲ | +0.02 (+1.28%) | 1.63 | 1.53 | 231,096 |
| LIFE | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.5825 | 258,232 |
| DHAI | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.528 | 105,924 |
| CCO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.50 | 1,472,156 |
| HEPA | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 32,588 |
| WBX | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.46 | 317,270 |
| USIO | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.49 | 28,106 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.525 | 1.43 | 27,775 |
| JVA | 1.42▼ | -0.04 (-2.74%) | 1.52 | 1.39 | 34,251 |
| UUU | 1.49▲ | +0.0399 (+2.75%) | 1.50 | 1.455 | 13,669 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| JXJT | 1.42▲ | +0.0692 (+5.12%) | 1.46 | 1.3562 | 25,401 |
| VUZI | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.30 | 401,905 |
| NOTE | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.36 | 422,468 |
| PSNY | 1.34▼ | -0.03 (-2.19%) | 1.44 | 1.32 | 1,718,532 |
| RGTI | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.34 | 2,991,905 |
| SRM | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 51,478 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| ABAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.32 | 502,662 |
| AEMD | 1.39▲ | +0.025 (+1.83%) | 1.40 | 1.33 | 5,666 |
| ARTL | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 5,058 |
| BTCY | 1.25▼ | -0.0522 (-4.01%) | 1.33 | 1.25 | 55,857 |
| PAPL | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 104,295 |
| IPA | 1.28▲ | +0.02 (+1.59%) | 1.325 | 1.2533 | 57,807 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.3203 | 1.28 | 1,902,619 |
| BKSY | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 249,136 |
| SWAG | 1.23▲ | +0.07 (+6.03%) | 1.32 | 1.2001 | 13,458 |
| THTX | 1.28▼ | -0.06 (-4.48%) | 1.32 | 1.27 | 13,983 |
| RNXT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 23,507 |
| PSIL | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 40,775 |
| HTOO | 1.27 | +0.00 (+0.00%) | 1.29 | 1.22 | 55,091 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| KLTR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 51,474 |
| ADAP | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 850,665 |
| CMND | 1.19▲ | +0.0199 (+1.70%) | 1.23 | 1.15 | 72,635 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |
| PLX | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 231,457 |
| BARK | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 256,711 |
| YI | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.13 | 41,743 |
| SOS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.1001 | 137,988 |
| ONVO | 1.03▲ | +0.0796 (+8.38%) | 1.17 | 0.95 | 1,110,523 |
| XFOR | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.08 | 2,813,872 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| CISO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 55,885 |
| ARBB | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.03 | 37,587 |
| RVP | 1.09▲ | +0.0039 (+0.36%) | 1.095 | 1.08 | 43,921 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.99 | 296,537 |
| ASRT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9901 | 601,259 |
| AUST | 0.9886▼ | -0.0314 (-3.08%) | 1.02 | 0.97 | 86,685 |
| BNGO | 0.95▲ | +0.0007 (+0.07%) | 1.02 | 0.9301 | 980,124 |
| LQR | 0.97▼ | -0.09 (-8.49%) | 1.02 | 0.97 | 137,730 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| CMRX | 0.9529▲ | +0.0027 (+0.28%) | 0.98 | 0.9374 | 158,502 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| NAAS | 0.937▼ | -0.0113 (-1.19%) | 0.96 | 0.92 | 544,508 |
| STRR | 0.90▼ | -0.0151 (-1.65%) | 0.94 | 0.89 | 19,615 |
| JYD | 0.83 | +0.00 (+0.00%) | 0.8894 | 0.83 | 12,265 |
| EM | 0.83▼ | -0.0382 (-4.40%) | 0.87 | 0.81 | 119,449 |
| LSDI | 0.8192▲ | +0.0122 (+1.51%) | 0.8699 | 0.7999 | 18,491 |
| ALGS | 0.8101▼ | -0.0359 (-4.24%) | 0.85 | 0.7811 | 185,552 |
| VATE | 0.8468▲ | +0.0669 (+8.58%) | 0.8489 | 0.747 | 141,332 |
| ACHL | 0.8037▲ | +0.0237 (+3.04%) | 0.8478 | 0.79 | 185,200 |
| CNVS | 0.8251▲ | +0.0327 (+4.13%) | 0.84 | 0.79 | 73,312 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| QUBT | 0.7678▼ | -0.0022 (-0.29%) | 0.80 | 0.7542 | 735,138 |
| VEEE | 0.721▼ | -0.0055 (-0.76%) | 0.7971 | 0.715 | 12,843 |
| LIPO | 0.7441▼ | -0.0059 (-0.79%) | 0.796 | 0.741 | 15,051 |