Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PINC | 20.96▲ | +0.15 (+0.72%) | 21.105 | 20.67 | 1,195,560 |
| IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
| FLYW | 20.79▲ | +0.24 (+1.17%) | 21.04 | 20.44 | 710,397 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| PAY | 20.78▲ | +0.68 (+3.38%) | 21.00 | 20.21 | 218,411 |
| BBUC | 20.73▲ | +0.19 (+0.93%) | 20.9901 | 20.71 | 23,855 |
| PD | 20.83▲ | +0.63 (+3.12%) | 20.93 | 20.135 | 990,003 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| MCFT | 20.55▲ | +0.02 (+0.10%) | 20.8734 | 20.51 | 75,160 |
| PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
| FVRR | 20.80▲ | +0.75 (+3.74%) | 20.80 | 19.8803 | 506,281 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |
| FLCO | 20.7459▲ | +0.0459 (+0.22%) | 20.77 | 20.73 | 42,185 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| TZA | 19.99▼ | -0.59 (-2.87%) | 20.63 | 19.86 | 16,213,598 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| DXC | 20.08▼ | -0.29 (-1.42%) | 20.58 | 19.94 | 1,338,298 |
| ERF | 20.51▲ | +0.07 (+0.34%) | 20.58 | 20.25 | 1,526,655 |
| PFFA | 20.38▼ | -0.03 (-0.15%) | 20.51 | 20.3201 | 144,502 |
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| IGT | 20.30▲ | +0.04 (+0.20%) | 20.42 | 20.02 | 985,300 |
| XNCR | 19.98▲ | +0.75 (+3.90%) | 20.41 | 19.14 | 375,500 |
| IFGL | 20.345▲ | +0.265 (+1.32%) | 20.3651 | 20.27 | 10,340 |
| BSCX | 20.24▲ | +0.06 (+0.30%) | 20.30 | 20.22 | 50,582 |
| IHY | 20.2734▼ | -0.0266 (-0.13%) | 20.30 | 20.24 | 3,513 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| YMAX | 20.22▲ | +0.26 (+1.30%) | 20.23 | 20.01 | 137,789 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| CEVA | 19.98▲ | +0.22 (+1.11%) | 20.21 | 19.82 | 67,037 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| AWAY | 20.10▲ | +0.3266 (+1.65%) | 20.1128 | 19.90 | 11,286 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| AKRO | 19.74▲ | +0.81 (+4.28%) | 19.97 | 18.95 | 753,132 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| TCBX | 19.90▲ | +0.39 (+2.00%) | 19.90 | 19.58 | 20,373 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| IPI | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.50 | 63,092 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |
| INST | 19.65▲ | +0.43 (+2.24%) | 19.74 | 19.31 | 133,621 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| EBF | 19.70▲ | +0.03 (+0.15%) | 19.73 | 19.60 | 97,909 |
| KURA | 19.65▲ | +0.65 (+3.42%) | 19.71 | 18.95 | 576,892 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| HTD | 19.47▲ | +0.02 (+0.10%) | 19.61 | 19.46 | 62,500 |
| MARB | 19.54▲ | +0.06 (+0.31%) | 19.57 | 19.50 | 16,900 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| AIO | 19.43▲ | +0.27 (+1.41%) | 19.43 | 19.18 | 66,000 |
| THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| PYPY | 19.2822▲ | +0.2072 (+1.09%) | 19.35 | 19.065 | 9,868 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| JWN | 19.13▲ | +0.13 (+0.68%) | 19.22 | 18.86 | 2,188,329 |
| MAX | 18.86▲ | +0.45 (+2.44%) | 19.19 | 18.41 | 182,873 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| PDI | 18.96▲ | +0.09 (+0.48%) | 18.99 | 18.90 | 895,200 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| PSF | 18.84▲ | +0.06 (+0.32%) | 18.92 | 18.79 | 17,400 |
| JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
| NOMD | 18.69▲ | +0.05 (+0.27%) | 18.84 | 18.56 | 331,317 |
| OWL | 18.79▲ | +0.22 (+1.18%) | 18.83 | 18.53 | 2,294,565 |
| UTZ | 18.61▼ | -0.14 (-0.75%) | 18.7899 | 18.505 | 352,987 |
| KMI | 18.68▼ | -0.12 (-0.64%) | 18.78 | 18.63 | 9,415,524 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| SAFE | 18.21▼ | -0.18 (-0.98%) | 18.68 | 18.18 | 232,557 |
| M | 18.43▲ | +0.08 (+0.44%) | 18.605 | 18.18 | 3,813,645 |
| CNOB | 18.30▼ | -0.16 (-0.87%) | 18.60 | 18.27 | 93,468 |
| PTA | 18.482▲ | +0.042 (+0.23%) | 18.57 | 18.41 | 87,500 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| FFA | 18.39▲ | +0.14 (+0.77%) | 18.47 | 18.35 | 15,100 |
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| PRVA | 18.26▲ | +0.27 (+1.50%) | 18.415 | 17.95 | 582,596 |
| BRRR | 18.07▼ | -0.27 (-1.47%) | 18.37 | 17.94 | 574,825 |
| EH | 18.24▲ | +0.05 (+0.27%) | 18.32 | 17.69 | 1,137,770 |
| ZHDG | 18.28▲ | +0.123 (+0.68%) | 18.29 | 18.28 | 7,046 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| LEG | 17.99▲ | +0.03 (+0.17%) | 18.25 | 17.98 | 1,264,361 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| MATV | 17.88▲ | +0.04 (+0.22%) | 18.21 | 17.62 | 184,408 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| SDOW | 17.87▼ | -0.21 (-1.16%) | 18.13 | 17.7201 | 8,397,544 |