Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 42.5128▼ | -0.1659 (-0.39%) | 42.5999 | 42.51 | 7,075 |
| UTEN | 42.41▼ | -0.21 (-0.49%) | 42.53 | 42.39 | 19,400 |
| SCSC | 41.62▼ | -0.78 (-1.84%) | 42.35 | 41.62 | 117,497 |
| AGGY | 42.155▼ | -0.145 (-0.34%) | 42.25 | 42.1411 | 50,901 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| SHYG | 41.96▼ | -0.19 (-0.45%) | 42.13 | 41.945 | 1,175,384 |
| SRLN | 41.98▼ | -0.02 (-0.05%) | 42.02 | 41.97 | 2,305,900 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| RELX | 41.19▼ | -0.36 (-0.87%) | 41.85 | 41.17 | 866,928 |
| ECPG | 41.09▼ | -0.97 (-2.31%) | 41.82 | 40.89 | 104,903 |
| MLTX | 40.91▼ | -0.86 (-2.06%) | 41.76 | 40.45 | 242,628 |
| URTY | 39.99▼ | -2.60 (-6.10%) | 41.75 | 39.908 | 787,478 |
| AOM | 41.41▼ | -0.35 (-0.84%) | 41.69 | 41.385 | 74,778 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| ZION | 40.78▼ | -0.54 (-1.31%) | 41.46 | 40.64 | 1,375,368 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| CET | 40.7691▼ | -0.2709 (-0.66%) | 41.25 | 40.7691 | 18,593 |
| PTH | 40.53▼ | -0.21 (-0.52%) | 41.08 | 40.4906 | 7,649 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| TAN | 40.33▼ | -1.29 (-3.10%) | 41.05 | 40.29 | 882,845 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| GREK | 40.42▼ | -0.40 (-0.98%) | 40.906 | 40.42 | 22,767 |
| ERTH | 40.3718▼ | -0.6829 (-1.66%) | 40.88 | 40.3718 | 6,917 |
| TRFK | 40.07▼ | -0.79 (-1.93%) | 40.8201 | 40.03 | 6,837 |
| BKAG | 40.68▼ | -0.161 (-0.39%) | 40.775 | 40.65 | 89,700 |
| UMI | 40.1573▼ | -0.7117 (-1.74%) | 40.6485 | 40.1573 | 6,514 |
| UST | 40.3004▼ | -0.3513 (-0.86%) | 40.64 | 40.3004 | 2,925 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| EWQ | 40.04▼ | -0.56 (-1.38%) | 40.53 | 40.03 | 321,885 |
| GLOF | 39.9766▼ | -0.5808 (-1.43%) | 40.396 | 39.9766 | 3,099 |
| RWJ | 39.76▼ | -0.97 (-2.38%) | 40.36 | 39.76 | 102,202 |
| MCB | 39.70▼ | -0.76 (-1.88%) | 40.34 | 39.67 | 71,043 |
| TPLC | 39.76▼ | -0.63 (-1.56%) | 40.23 | 39.76 | 18,312 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| XPH | 39.79▼ | -0.19 (-0.48%) | 40.1897 | 39.79 | 18,712 |
| BJK | 39.51▼ | -0.83 (-2.06%) | 40.1699 | 39.51 | 2,537 |
| GCOR | 40.06▼ | -0.15 (-0.37%) | 40.1305 | 40.005 | 26,363 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| SFBC | 39.99▲ | +0.7899 (+2.02%) | 39.99 | 39.2006 | 412 |
| URBN | 38.96▼ | -1.15 (-2.87%) | 39.96 | 38.88 | 930,200 |
| VZ | 39.49▼ | -0.60 (-1.50%) | 39.91 | 39.44 | 11,838,046 |
| AVRE | 39.30▼ | -0.65 (-1.63%) | 39.8283 | 39.30 | 29,908 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| VERS | 39.1775▼ | -0.6417 (-1.61%) | 39.77 | 39.1775 | 1,342 |
| LAZ | 38.50▼ | -0.90 (-2.28%) | 39.50 | 38.21 | 472,499 |
| DFUV | 38.95▼ | -0.68 (-1.72%) | 39.43 | 38.93 | 238,817 |
| MAGS | 38.25▼ | -1.08 (-2.75%) | 39.34 | 38.25 | 114,358 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| TEQI | 38.606▼ | -0.346 (-0.89%) | 38.92 | 38.606 | 11,800 |
| EUSC | 38.4981▼ | -0.3038 (-0.78%) | 38.697 | 38.4981 | 2,293 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.48 | 38.38 | 2,126,564 |
| IQLT | 37.89▼ | -0.60 (-1.56%) | 38.405 | 37.88 | 695,496 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| XCCC | 37.90▼ | -0.10 (-0.26%) | 38.018 | 37.90 | 20,130 |
| MILN | 37.38▼ | -0.62 (-1.63%) | 37.93 | 37.38 | 7,667 |
| SOXQ | 36.80▼ | -0.68 (-1.81%) | 37.7964 | 36.80 | 149,717 |
| SZNE | 37.3162▼ | -0.6308 (-1.66%) | 37.757 | 37.3162 | 2,400 |
| CAL | 36.83▼ | -0.89 (-2.36%) | 37.74 | 36.76 | 327,344 |
| BAC | 37.01▼ | -0.54 (-1.44%) | 37.67 | 36.981 | 30,283,845 |
| FLIN | 37.50▼ | -0.19 (-0.50%) | 37.657 | 37.50 | 129,500 |
| VEGI | 36.9653▼ | -0.6196 (-1.65%) | 37.48 | 36.9506 | 8,465 |
| FIVG | 36.78▼ | -0.71 (-1.89%) | 37.37 | 36.78 | 19,181 |
| PRFZ | 36.91▼ | -0.68 (-1.81%) | 37.36 | 36.91 | 65,700 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| GBCI | 36.18▼ | -0.88 (-2.37%) | 37.01 | 36.16 | 424,076 |
| HMN | 36.86▲ | +0.01 (+0.03%) | 36.94 | 36.565 | 135,591 |
| FITB | 36.46▼ | -0.54 (-1.46%) | 36.91 | 36.43 | 3,314,778 |
| JHSC | 36.1366▼ | -0.6591 (-1.79%) | 36.61 | 36.1366 | 22,227 |
| VALU | 36.20▼ | -0.7414 (-2.01%) | 36.6006 | 36.20 | 1,201 |
| DFIV | 36.17▼ | -0.58 (-1.58%) | 36.60 | 36.14 | 502,368 |
| DVYA | 36.1652▼ | -0.5161 (-1.41%) | 36.58 | 36.1652 | 1,580 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| INDF | 36.4297▲ | +0.1981 (+0.55%) | 36.4297 | 36.28 | 1,104 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| SPUC | 35.731▼ | -0.723 (-1.98%) | 36.29 | 35.731 | 1,800 |
| RBLX | 35.56▼ | -1.00 (-2.74%) | 36.20 | 35.48 | 3,281,745 |
| DFH | 35.50▼ | -1.20 (-3.27%) | 36.165 | 35.39 | 260,878 |
| UWM | 35.04▼ | -1.54 (-4.21%) | 36.09 | 35.04 | 617,597 |
| PDBA | 35.59▼ | -0.57 (-1.58%) | 36.03 | 35.59 | 10,000 |
| SCHL | 35.62▼ | -0.53 (-1.47%) | 35.88 | 35.49 | 109,570 |
| GSEU | 35.4889▼ | -0.48 (-1.33%) | 35.5928 | 35.4889 | 513 |
| JULT | 35.21▼ | -0.374 (-1.05%) | 35.56 | 35.21 | 4,100 |
| VSTO | 35.09▼ | -0.25 (-0.71%) | 35.29 | 34.85 | 276,731 |
| JNPR | 34.82▼ | -0.33 (-0.94%) | 35.28 | 34.81 | 2,352,592 |
| DSMC | 34.80▼ | -0.84 (-2.36%) | 35.27 | 34.77 | 12,900 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| NBTB | 35.01▼ | -0.26 (-0.74%) | 35.235 | 34.74 | 160,984 |
| ISRA | 34.8603▼ | -0.3411 (-0.97%) | 35.20 | 34.82 | 2,348 |
| GIL | 34.66▼ | -0.77 (-2.17%) | 35.15 | 34.57 | 464,164 |
| RPG | 34.42▼ | -0.76 (-2.16%) | 35.14 | 34.42 | 159,505 |
| SPDW | 34.65▼ | -0.49 (-1.39%) | 35.08 | 34.64 | 2,216,600 |
| SCHC | 34.64▼ | -0.60 (-1.70%) | 35.055 | 34.62 | 398,927 |
| RSPM | 34.53▼ | -0.71 (-2.01%) | 34.986 | 34.53 | 19,054 |
| QDPL | 34.62▼ | -0.42 (-1.20%) | 34.9814 | 34.58 | 39,878 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| AVNW | 33.45▼ | -0.92 (-2.68%) | 34.50 | 33.35 | 56,724 |