Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PLD | 105.01▲ | +0.95 (+0.91%) | 105.57 | 104.16 | 2,872,980 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| XMHQ | 104.96▲ | +0.60 (+0.57%) | 105.13 | 104.50 | 227,038 |
| ACLS | 104.85▲ | +1.79 (+1.74%) | 105.03 | 102.32 | 371,129 |
| XHB | 104.48▲ | +0.76 (+0.73%) | 104.91 | 103.90 | 1,795,326 |
| FXH | 104.31▲ | +1.10 (+1.07%) | 104.6699 | 103.50 | 19,443 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| IX | 103.54▲ | +0.98 (+0.96%) | 103.74 | 102.76 | 12,161 |
| FRT | 103.29▲ | +1.10 (+1.08%) | 103.66 | 102.65 | 365,746 |
| BG | 103.48▲ | +0.75 (+0.73%) | 103.56 | 102.01 | 1,246,222 |
| PSCD | 103.07▲ | +0.63 (+0.61%) | 103.07 | 102.78 | 1,800 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| AKAM | 101.78▲ | +0.10 (+0.10%) | 102.825 | 101.62 | 705,694 |
| RTX | 102.44▲ | +1.03 (+1.02%) | 102.61 | 101.65 | 4,470,389 |
| PPA | 101.98▲ | +1.07 (+1.06%) | 101.98 | 101.21 | 113,594 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| GLTR | 101.16▲ | +0.12 (+0.12%) | 101.62 | 100.51 | 20,800 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| JBSS | 100.06▲ | +0.80 (+0.81%) | 100.935 | 99.63 | 42,292 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| IIPR | 98.71▲ | +1.00 (+1.02%) | 99.265 | 98.135 | 115,664 |
| IVOO | 98.59▲ | +0.64 (+0.65%) | 98.70 | 98.218 | 26,866 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| VIOO | 97.61▲ | +0.60 (+0.62%) | 97.795 | 97.31 | 57,658 |
| AEIS | 97.62▲ | +1.66 (+1.73%) | 97.76 | 96.2513 | 141,201 |
| TDW | 96.08▲ | +0.36 (+0.38%) | 97.16 | 94.13 | 480,589 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| XLE | 96.39▲ | +0.65 (+0.68%) | 96.60 | 95.40 | 10,963,869 |
| JPME | 95.4632▲ | +0.6792 (+0.72%) | 95.5644 | 95.01 | 8,185 |
| ACM | 93.98▼ | -0.07 (-0.07%) | 95.41 | 93.68 | 536,478 |
| PSL | 95.335▲ | +0.385 (+0.41%) | 95.335 | 95.06 | 940 |
| NNI | 94.38▼ | -0.44 (-0.46%) | 95.27 | 94.37 | 67,201 |
| NVEE | 94.30▲ | +0.32 (+0.34%) | 94.82 | 94.10 | 54,299 |
| AMWD | 94.06▲ | +1.14 (+1.23%) | 94.38 | 92.79 | 82,916 |
| GMS | 94.15▲ | +1.26 (+1.36%) | 94.19 | 92.94 | 283,638 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| MSM | 93.02▼ | -0.20 (-0.21%) | 93.78 | 92.71 | 306,014 |
| CSGP | 92.50▼ | -0.15 (-0.16%) | 93.29 | 91.965 | 1,770,055 |
| MS | 92.11▼ | -0.72 (-0.78%) | 92.81 | 91.33 | 4,420,459 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| JBT | 90.40▼ | -0.40 (-0.44%) | 91.515 | 89.85 | 155,085 |
| TREX | 90.24▼ | -0.29 (-0.32%) | 91.50 | 89.85 | 444,752 |
| AVUV | 90.66▲ | +0.42 (+0.47%) | 90.91 | 90.30 | 441,900 |
| LYV | 90.54▲ | +0.71 (+0.79%) | 90.695 | 89.5485 | 1,429,381 |
| XLB | 90.27▲ | +0.75 (+0.84%) | 90.38 | 89.83 | 2,812,558 |
| SYNA | 89.68▲ | +0.42 (+0.47%) | 90.37 | 89.10 | 190,911 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| FYX | 89.84▲ | +0.44 (+0.49%) | 90.035 | 89.6931 | 10,305 |
| DORM | 88.76▼ | -0.47 (-0.53%) | 89.72 | 88.54 | 76,174 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| IOO | 88.60▼ | -0.01 (-0.01%) | 88.85 | 88.2506 | 64,896 |
| CBRE | 87.94▲ | +0.61 (+0.70%) | 88.75 | 87.425 | 1,036,280 |
| MXI | 88.4155▲ | +0.7752 (+0.88%) | 88.43 | 88.11 | 3,746 |
| TTC | 87.89▲ | +0.39 (+0.45%) | 88.43 | 87.53 | 416,215 |
| CEIX | 87.87▲ | +2.14 (+2.50%) | 88.00 | 85.23 | 295,024 |
| STX | 86.08▲ | +0.04 (+0.05%) | 87.01 | 85.36 | 2,050,361 |
| IDU | 86.18▲ | +1.1497 (+1.35%) | 86.2691 | 85.40 | 20,274 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| TTD | 84.50▼ | -0.23 (-0.27%) | 85.24 | 83.78 | 1,757,132 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| DHS | 84.39▲ | +0.43 (+0.51%) | 84.545 | 84.15 | 20,054 |
| NTRS | 83.56▲ | +0.18 (+0.22%) | 84.31 | 83.16 | 984,833 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| EHC | 83.64▲ | +1.17 (+1.42%) | 83.92 | 82.6655 | 537,945 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| SPB | 82.33▼ | -0.24 (-0.29%) | 82.94 | 81.645 | 210,548 |
| QLD | 82.46▲ | +0.63 (+0.77%) | 82.83 | 81.4314 | 2,509,791 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| BC | 82.11▲ | +1.03 (+1.27%) | 82.55 | 81.20 | 502,258 |
| BRZU | 81.84▲ | +1.24 (+1.54%) | 82.04 | 81.00 | 20,157 |
| NVEC | 81.96▲ | +1.57 (+1.95%) | 81.96 | 81.00 | 10,447 |
| MMS | 80.98▲ | +0.55 (+0.68%) | 81.435 | 80.41 | 172,887 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| VTWO | 80.84▲ | +0.62 (+0.77%) | 81.03 | 80.42 | 1,784,500 |
| HQY | 80.30▲ | +0.04 (+0.05%) | 80.77 | 79.665 | 323,263 |
| CCS | 80.54▲ | +1.72 (+2.18%) | 80.76 | 79.145 | 277,311 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| PSN | 79.36▼ | -0.37 (-0.46%) | 80.55 | 79.15 | 595,913 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| UGL | 79.20▼ | -0.26 (-0.33%) | 79.976 | 78.5738 | 196,966 |
| SAFT | 78.86▲ | +0.04 (+0.05%) | 79.76 | 78.71 | 30,440 |
| VIGI | 79.25▲ | +0.40 (+0.51%) | 79.3701 | 79.04 | 183,613 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| IRM | 77.97▲ | +0.45 (+0.58%) | 78.26 | 77.23 | 867,006 |
| HWKN | 78.23▲ | +2.45 (+3.23%) | 78.23 | 75.93 | 98,409 |
| NBR | 78.07▲ | +0.87 (+1.13%) | 78.13 | 75.82 | 137,940 |
| SKY | 77.46▲ | +1.11 (+1.45%) | 78.0351 | 76.80 | 168,165 |
| SCHD | 77.92▲ | +0.44 (+0.57%) | 78.03 | 77.55 | 2,473,131 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |