Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CLEU | 1.0299▼ | -0.0001 (-0.01%) | 1.06 | 0.95 | 17,153 |
| TLPH | 1.03▲ | +0.01 (+0.98%) | 1.0557 | 1.025 | 36,294 |
| PLBY | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 305,625 |
| MOB | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.90 | 294,844 |
| BNOX | 0.9878▲ | +0.0278 (+2.90%) | 1.015 | 0.9558 | 33,360 |
| BNGO | 0.9965▲ | +0.0465 (+4.89%) | 1.01 | 0.95 | 839,656 |
| SBFM | 0.9897▲ | +0.1497 (+17.82%) | 0.993 | 0.8805 | 15,306,016 |
| QNCX | 0.96▼ | -0.0251 (-2.55%) | 0.99 | 0.9202 | 57,847 |
| ZVIA | 0.9301▲ | +0.0118 (+1.28%) | 0.9695 | 0.90 | 126,519 |
| NTBL | 0.94▼ | -0.01 (-1.05%) | 0.964 | 0.865 | 42,883 |
| TOUR | 0.9138▼ | -0.0108 (-1.17%) | 0.96 | 0.8598 | 163,141 |
| NAAS | 0.921▼ | -0.016 (-1.71%) | 0.96 | 0.9067 | 527,434 |
| HYFM | 0.9301▲ | +0.0096 (+1.04%) | 0.9588 | 0.9228 | 136,801 |
| ZEPP | 0.902▲ | +0.031 (+3.56%) | 0.91 | 0.861 | 46,606 |
| DM | 0.7931▼ | -0.0621 (-7.26%) | 0.89 | 0.7603 | 1,616,763 |
| VNRX | 0.78▼ | -0.1109 (-12.45%) | 0.89 | 0.78 | 181,700 |
| NUKK | 0.8401▼ | -0.0219 (-2.54%) | 0.888 | 0.82 | 106,377 |
| CNET | 0.8663▲ | +0.0163 (+1.92%) | 0.879 | 0.80 | 14,627 |
| AIHS | 0.82▼ | -0.0412 (-4.78%) | 0.8712 | 0.80 | 8,607 |
| KORE | 0.793▼ | -0.0208 (-2.56%) | 0.87 | 0.7808 | 18,324 |
| LUXH | 0.8271▼ | -0.0126 (-1.50%) | 0.8655 | 0.814 | 319,397 |
| SJ | 0.8271▲ | +0.0205 (+2.54%) | 0.86 | 0.815 | 21,633 |
| KZR | 0.8147▼ | -0.0427 (-4.98%) | 0.857 | 0.803 | 497,536 |
| AGAE | 0.822▲ | +0.0069 (+0.85%) | 0.85 | 0.815 | 13,909 |
| FAMI | 0.83▲ | +0.0101 (+1.23%) | 0.8495 | 0.8003 | 19,244 |
| HYPR | 0.8272▲ | +0.0272 (+3.40%) | 0.8495 | 0.8134 | 64,681 |
| ACHL | 0.8298▲ | +0.0261 (+3.25%) | 0.84 | 0.79 | 195,236 |
| ALGS | 0.81▼ | -0.0001 (-0.01%) | 0.8304 | 0.80 | 158,428 |
| AREN | 0.793▲ | +0.0577 (+7.85%) | 0.81 | 0.71 | 18,395 |
| MNPR | 0.792▲ | +0.0648 (+8.91%) | 0.8048 | 0.7002 | 83,036 |
| EVTL | 0.777▲ | +0.001 (+0.13%) | 0.80 | 0.76 | 234,336 |
| MYNZ | 0.74▲ | +0.0033 (+0.45%) | 0.795 | 0.74 | 63,347 |
| XELB | 0.742▲ | +0.009 (+1.23%) | 0.78 | 0.731 | 37,702 |
| GDC | 0.733▲ | +0.035 (+5.01%) | 0.78 | 0.69 | 226,279 |
| VXRT | 0.7662▲ | +0.0373 (+5.12%) | 0.7796 | 0.7301 | 960,660 |
| EOSE | 0.7298▼ | -0.0138 (-1.86%) | 0.7784 | 0.7116 | 3,703,774 |
| BIOR | 0.7513▲ | +0.0203 (+2.78%) | 0.7698 | 0.7181 | 272,535 |
| FBRX | 0.72▲ | +0.0059 (+0.83%) | 0.7687 | 0.72 | 11,555 |
| SHCR | 0.7209▼ | -0.0236 (-3.17%) | 0.755 | 0.70 | 1,863,868 |
| ASM | 0.74▲ | +0.0202 (+2.81%) | 0.75 | 0.7162 | 743,797 |
| TLSA | 0.7028▼ | -0.0422 (-5.66%) | 0.747 | 0.6725 | 164,229 |
| ALZN | 0.7038▼ | -0.0222 (-3.06%) | 0.74 | 0.701 | 29,661 |
| GLTO | 0.7101▲ | +0.01 (+1.43%) | 0.7283 | 0.6995 | 103,630 |
| ROMA | 0.6955▼ | -0.0231 (-3.21%) | 0.725 | 0.6825 | 105,327 |
| UAVS | 0.7026▲ | +0.0326 (+4.87%) | 0.71 | 0.6785 | 223,384 |
| RNLX | 0.6899▼ | -0.0102 (-1.46%) | 0.7099 | 0.67 | 161,878 |
| MPLN | 0.6665▲ | +0.0122 (+1.86%) | 0.6822 | 0.64 | 1,247,013 |
| SSY | 0.63▼ | -0.01 (-1.56%) | 0.6675 | 0.63 | 8,477 |
| MKFG | 0.60▼ | -0.0265 (-4.23%) | 0.6573 | 0.59 | 250,088 |
| BIRD | 0.6224▲ | +0.0108 (+1.77%) | 0.64 | 0.60 | 766,841 |
| HYZN | 0.6061▼ | -0.0034 (-0.56%) | 0.6243 | 0.60 | 376,512 |
| ENSC | 0.566▲ | +0.005 (+0.89%) | 0.5999 | 0.5501 | 68,118 |
| AMWL | 0.5683▼ | -0.0017 (-0.30%) | 0.59 | 0.5599 | 1,767,674 |
| PPBT | 0.5254▼ | -0.0046 (-0.87%) | 0.5899 | 0.47 | 104,786 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| IPW | 0.52▼ | -0.01 (-1.89%) | 0.5633 | 0.52 | 12,199 |
| EVA | 0.5335▲ | +0.0238 (+4.67%) | 0.56 | 0.505 | 649,067 |
| SGMO | 0.5265▼ | -0.0293 (-5.27%) | 0.5598 | 0.52 | 865,396 |
| MITQ | 0.532▼ | -0.0097 (-1.79%) | 0.55 | 0.4201 | 29,388 |
| SPI | 0.4923▼ | -0.0077 (-1.54%) | 0.53 | 0.49 | 49,113 |
| SENS | 0.5045▼ | -0.0004 (-0.08%) | 0.5194 | 0.5001 | 1,488,925 |
| SPGC | 0.4781▼ | -0.0013 (-0.27%) | 0.51 | 0.4706 | 21,263 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.50 | 0.45 | 8,863 |
| GORO | 0.4507▲ | +0.0187 (+4.33%) | 0.48 | 0.436 | 611,177 |
| EJH | 0.4497▲ | +0.0235 (+5.51%) | 0.4717 | 0.421 | 1,531,984 |
| FLJ | 0.40▼ | -0.0227 (-5.37%) | 0.4664 | 0.38 | 90,143 |
| ICU | 0.4421▼ | -0.0065 (-1.45%) | 0.462 | 0.4141 | 1,607,245 |
| ASLN | 0.4244▼ | -0.0227 (-5.08%) | 0.46 | 0.42 | 490,271 |
| NCL | 0.4098▼ | -0.0052 (-1.25%) | 0.4462 | 0.401 | 83,178 |
| AIM | 0.42▲ | +0.0152 (+3.75%) | 0.4455 | 0.42 | 173,772 |
| MVST | 0.4319▲ | +0.0473 (+12.30%) | 0.439 | 0.384 | 3,337,927 |
| BFI | 0.422▲ | +0.001 (+0.24%) | 0.4301 | 0.399 | 88,477 |
| PHGE | 0.408▲ | +0.0241 (+6.28%) | 0.4299 | 0.40 | 136,127 |
| GRI | 0.4171▲ | +0.0071 (+1.73%) | 0.4297 | 0.4062 | 74,030 |
| BCDA | 0.3865▲ | +0.0066 (+1.74%) | 0.40 | 0.378 | 113,829 |
| VSME | 0.3813▼ | -0.0087 (-2.23%) | 0.399 | 0.365 | 123,960 |
| CJET | 0.3303▼ | -0.0285 (-7.94%) | 0.36 | 0.321 | 31,817 |
| JAGX | 0.317▼ | -0.001 (-0.31%) | 0.355 | 0.3021 | 61,368,022 |
| SBEV | 0.3201▼ | -0.0219 (-6.40%) | 0.35 | 0.3151 | 88,977 |
| BNZI | 0.3212▼ | -0.0193 (-5.67%) | 0.3494 | 0.315 | 197,236 |
| TBIO | 0.3399▲ | +0.0099 (+3.00%) | 0.34 | 0.3207 | 35,485 |
| MBIO | 0.301▼ | -0.0168 (-5.29%) | 0.32 | 0.30 | 168,987 |
| ALBT | 0.2628▲ | +0.0162 (+6.57%) | 0.31 | 0.2434 | 53,234 |
| USAS | 0.259▲ | +0.009 (+3.60%) | 0.2602 | 0.2526 | 957,764 |
| CNSP | 0.202▼ | -0.0191 (-8.64%) | 0.2211 | 0.2014 | 113,545 |
| BGXX | 0.2035▼ | -0.011 (-5.13%) | 0.22 | 0.201 | 401,565 |
| PLAG | 0.2039▲ | +0.0088 (+4.51%) | 0.205 | 0.1986 | 45,606 |
| SCPX | 0.1859 | +0.00 (+0.00%) | 0.19 | 0.1755 | 301,679 |
| MTNB | 0.168▼ | -0.0069 (-3.95%) | 0.1829 | 0.16 | 1,526,471 |
| STBX | 0.1765▲ | +0.0063 (+3.70%) | 0.1824 | 0.171 | 99,406 |
| NUWE | 0.171▼ | -0.009 (-5.00%) | 0.18 | 0.1501 | 3,584,066 |
| PSNYW | 0.1451▼ | -0.0049 (-3.27%) | 0.15 | 0.14 | 35,719 |
| HLTH | 0.144▲ | +0.004 (+2.86%) | 0.148 | 0.138 | 261,814 |
| NCPL | 0.1239▼ | -0.0001 (-0.08%) | 0.127 | 0.1203 | 323,206 |
| ONCO | 0.123▼ | -0.0005 (-0.40%) | 0.126 | 0.118 | 226,035 |
| OBLG | 0.115▼ | -0.002 (-1.71%) | 0.1219 | 0.1111 | 545,167 |