Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKH | 13.41▼ | -0.05 (-0.37%) | 13.59 | 13.3637 | 11,176 |
| SWP | 24.2402▼ | -0.0252 (-0.10%) | 24.28 | 24.24 | 9,068 |
| SWVL | 3.0564▼ | -0.0736 (-2.35%) | 3.15 | 2.96 | 3,480 |
| SXQG | 30.6135▼ | -0.102 (-0.33%) | 30.69 | 30.6135 | 4,573 |
| SXT | 95.64▲ | +0.31 (+0.33%) | 95.94 | 94.63 | 309,800 |
| SY | 0.84▲ | +0.0051 (+0.61%) | 0.8588 | 0.8377 | 33,923 |
| SYBT | 75.95▲ | +0.10 (+0.13%) | 76.40 | 75.14 | 84,544 |
| SYBX | 1.12▼ | -0.06 (-5.08%) | 1.155 | 1.11 | 7,018 |
| SYK | 380.92▼ | -1.54 (-0.40%) | 384.55 | 380.28 | 758,800 |
| SYPR | 1.62▼ | -0.02 (-1.22%) | 1.6216 | 1.60 | 6,140 |
| SZNE | 33.909▼ | -0.1265 (-0.37%) | 34.06 | 33.909 | 3,100 |
| TAFL | 24.435▲ | +0.0045 (+0.02%) | 24.48 | 24.435 | 37,600 |
| TAIT | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.15 | 4,216 |
| TAVI | 10.129▼ | -0.0002 (+0.00%) | 10.129 | 10.129 | 0 |
| TAXM | 49.144▼ | -0.0093 (-0.02%) | 49.144 | 49.144 | 0 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TBX | 28.47▲ | +0.0348 (+0.12%) | 28.47 | 28.38 | 700 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 0 |
| TCBX | 30.97▲ | +0.20 (+0.65%) | 31.33 | 30.69 | 33,035 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDI | 31.201▲ | +0.061 (+0.20%) | 31.21 | 31.201 | 152 |
| TDIV | 77.03▲ | +0.51 (+0.67%) | 77.36 | 76.78 | 119,300 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDS | 34.58▲ | +0.62 (+1.83%) | 34.73 | 33.81 | 604,110 |
| TDVG | 40.24▲ | +0.01 (+0.02%) | 40.401 | 40.13 | 50,800 |
| TECB | 51.17▼ | -0.15 (-0.29%) | 51.6147 | 51.02 | 25,497 |
| TECS | 43.04▲ | +0.09 (+0.21%) | 43.69 | 42.13 | 432,600 |
| TEQI | 40.516▲ | +0.076 (+0.19%) | 40.62 | 40.46 | 4,700 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TEX | 41.18▲ | +0.45 (+1.10%) | 41.59 | 40.83 | 490,300 |
| TFC | 39.01▼ | -0.55 (-1.39%) | 39.315 | 38.85 | 7,187,800 |
| TFII | 82.58▲ | +0.16 (+0.19%) | 83.08 | 81.85 | 591,700 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| TFPN | 22.0952▼ | -0.0816 (-0.37%) | 22.19 | 22.0952 | 5,798 |
| TGL | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.62 | 81,000 |
| TGLS | 82.53▲ | +0.53 (+0.65%) | 82.99 | 81.31 | 513,305 |
| TGRW | 37.199▼ | -0.1415 (-0.38%) | 37.26 | 37.18 | 6,800 |
| THAR | 1.51▲ | +0.02 (+1.34%) | 1.5276 | 1.48 | 6,298 |
| THG | 166.67▲ | +0.43 (+0.26%) | 168.005 | 165.98 | 129,954 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THY | 21.945▲ | +0.005 (+0.02%) | 21.96 | 21.94 | 8,000 |
| TILE | 20.66▲ | +0.23 (+1.13%) | 20.725 | 20.30 | 286,297 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TKR | 68.62▲ | +0.19 (+0.28%) | 69.08 | 68.16 | 504,627 |
| TMC | 3.11▲ | +0.07 (+2.30%) | 3.13 | 2.98 | 4,122,261 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TMHC | 58.67▼ | -0.48 (-0.81%) | 59.29 | 58.35 | 551,000 |
| TMUS | 243.81▼ | -3.68 (-1.49%) | 248.1599 | 243.67 | 3,278,600 |
| TNA | 27.70▼ | -0.20 (-0.72%) | 28.32 | 27.36 | 10,480,000 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TOI | 2.80▼ | -0.12 (-4.11%) | 2.99 | 2.74 | 672,394 |
| TOK | 116.59▲ | +0.12 (+0.10%) | 116.59 | 116.45 | 5,400 |
| TOPT | 24.38 | +0.00 (+0.00%) | 24.56 | 24.32 | 187,000 |
| TOV | 23.726▼ | -0.0016 (-0.01%) | 23.79 | 23.70 | 3,400 |
| TOWN | 33.84▼ | -0.15 (-0.44%) | 34.02 | 33.74 | 144,316 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.93 | 31.41 | 880,100 |
| TPHE | 24.456▲ | +0.0168 (+0.07%) | 24.48 | 24.43 | 2,000 |
| TPLC | 42.77▼ | -0.05 (-0.12%) | 42.98 | 42.675 | 16,000 |
| TQQQ | 58.97▼ | -0.14 (-0.24%) | 60.2698 | 58.325 | 73,409,422 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TRFM | 37.232▼ | -0.0019 (-0.01%) | 37.232 | 37.10 | 2,800 |
| TRGP | 159.56▼ | -0.49 (-0.31%) | 162.25 | 158.49 | 1,653,500 |
| TRIN | 14.25▲ | +0.13 (+0.92%) | 14.31 | 14.14 | 276,479 |
| TRMK | 35.12▼ | -0.11 (-0.31%) | 35.36 | 34.93 | 150,284 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TROO | 0.5922▼ | -0.0078 (-1.30%) | 0.6199 | 0.5912 | 95,288 |
| TROW | 92.74▲ | +0.08 (+0.09%) | 93.47 | 92.38 | 958,652 |
| TRS | 24.21▼ | -0.31 (-1.26%) | 24.54 | 24.05 | 285,834 |
| TRST | 31.36▼ | -0.22 (-0.70%) | 31.61 | 31.25 | 33,172 |
| TRT | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.59 | 600 |
| TRTX | 7.67▲ | +0.07 (+0.92%) | 7.715 | 7.60 | 576,800 |
| TRV | 269.75▼ | -1.07 (-0.40%) | 271.73 | 269.26 | 774,600 |
| TRVG | 4.90▲ | +0.05 (+1.03%) | 4.99 | 4.80 | 71,182 |
| TS | 34.05▲ | +0.43 (+1.28%) | 34.19 | 33.83 | 881,741 |
| TSEL | 24.371▼ | -0.0359 (-0.15%) | 24.53 | 24.344 | 1,900 |
| TSLX | 21.27▲ | +0.11 (+0.52%) | 21.36 | 21.16 | 336,033 |
| TSMY | 14.93▲ | +0.14 (+0.95%) | 15.07 | 14.92 | 36,441 |
| TTAM | 13.84▼ | -0.01 (-0.07%) | 13.98 | 13.784 | 101,000 |
| TTC | 72.33▲ | +0.54 (+0.75%) | 72.45 | 71.655 | 702,002 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TURN | 4.02▲ | +0.02 (+0.50%) | 4.14 | 4.00 | 30,642 |
| TV | 1.81 | +0.00 (+0.00%) | 1.835 | 1.79 | 1,652,988 |
| TVRD | 25.61▼ | -0.44 (-1.69%) | 26.60 | 25.28 | 19,250 |
| TWI | 7.02▲ | +0.13 (+1.89%) | 7.11 | 6.90 | 392,400 |
| TWLO | 105.69▲ | +0.46 (+0.44%) | 107.28 | 104.70 | 1,665,300 |
| TWM | 50.69▲ | +0.31 (+0.62%) | 51.08 | 49.95 | 289,200 |
| TWO | 11.76▼ | -0.10 (-0.84%) | 11.92 | 11.74 | 683,587 |
| TXMD | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.40 | 23,057 |
| TXSS | 24.84▲ | +0.0748 (+0.30%) | 24.84 | 24.84 | 100 |
| TXT | 72.41▲ | +0.19 (+0.26%) | 72.96 | 71.95 | 1,146,200 |
| TY | 30.33▲ | +0.12 (+0.40%) | 30.4648 | 30.1601 | 42,497 |
| TYLG | 30.514▲ | +0.0003 (+0.00%) | 30.514 | 30.51 | 400 |
| TZA | 15.03▲ | +0.10 (+0.67%) | 15.23 | 14.72 | 13,836,100 |
| TZOO | 14.66▲ | +0.385 (+2.70%) | 14.75 | 14.16 | 86,913 |
| TZUP | 6.13▲ | +0.04 (+0.66%) | 6.225 | 5.88 | 94,529 |
| UAVS | 0.8999▼ | -0.0129 (-1.41%) | 0.94 | 0.8859 | 191,831 |
| UBCP | 12.62▲ | +0.07 (+0.56%) | 12.62 | 12.59 | 540 |