Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDIV | 25.15▼ | -0.32 (-1.26%) | 25.30 | 25.11 | 395,651 |
| SDP | 10.9298▼ | -0.2024 (-1.82%) | 11.11 | 10.885 | 12,365 |
| SDTY | 42.63▲ | +0.2672 (+0.63%) | 42.67 | 42.5106 | 4,828 |
| SDY | 149.96▲ | +1.18 (+0.79%) | 150.23 | 149.24 | 272,138 |
| SECR | 25.3939▲ | +0.0206 (+0.08%) | 25.3939 | 25.37 | 557 |
| SEEM | 38.2012▼ | -0.0938 (-0.24%) | 38.42 | 38.1517 | 15,882 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SEGG | 1.91▼ | -0.11 (-5.45%) | 2.08 | 1.83 | 1,205,148 |
| SEIS | 31.4495▲ | +0.2904 (+0.93%) | 31.50 | 31.295 | 22,445 |
| SEMI | 37.5623▲ | +0.0914 (+0.24%) | 37.79 | 37.5623 | 7,056 |
| SEMY | 16.62▼ | -0.28 (-1.66%) | 16.70 | 16.62 | 235,784 |
| SETM | 35.03▲ | +0.13 (+0.37%) | 35.30 | 34.715 | 117,842 |
| SFD | 26.34▲ | +0.18 (+0.69%) | 26.41 | 26.00 | 675,955 |
| SFHG | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 17,247 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SFNC | 21.34 | +0.00 (+0.00%) | 21.50 | 21.29 | 642,693 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SGHC | 13.51▲ | +0.01 (+0.07%) | 13.71 | 13.43 | 2,064,165 |
| SGI | 66.89▼ | -0.37 (-0.55%) | 67.83 | 66.48 | 2,128,977 |
| SGML | 14.88▼ | -0.67 (-4.31%) | 15.57 | 14.725 | 8,716,192 |
| SGRP | 0.717▲ | +0.0166 (+2.37%) | 0.7312 | 0.7029 | 82,494 |
| SGRT | 34.9578▲ | +0.1878 (+0.54%) | 35.255 | 34.815 | 63,087 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SGRY | 13.40▲ | +0.115 (+0.87%) | 13.48 | 13.21 | 910,684 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHIM | 3.70▼ | -0.33 (-8.19%) | 4.025 | 3.6101 | 342,353 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SIMA | 10.76▲ | +0.0004 (+0.00%) | 10.91 | 10.75 | 5,523 |
| SITE | 113.36▼ | -2.14 (-1.85%) | 116.135 | 113.21 | 523,901 |
| SIXA | 55.9895▲ | +0.414 (+0.74%) | 56.01 | 55.9895 | 3,193 |
| SIXL | 38.4185▲ | +0.0741 (+0.19%) | 38.4185 | 38.38 | 109 |
| SIXS | 54.1719▲ | +0.1519 (+0.28%) | 54.19 | 54.13 | 2,771 |
| SKE | 28.28▼ | -0.65 (-2.25%) | 28.87 | 28.13 | 478,088 |
| SKF | 28.0729▼ | -0.1571 (-0.56%) | 28.0998 | 27.995 | 3,766 |
| SKIN | 0.6877▲ | +0.0278 (+4.21%) | 0.69 | 0.6438 | 863,685 |
| SKK | 3.97▼ | -0.13 (-3.17%) | 4.12 | 3.9001 | 48,781 |
| SKM | 37.76▼ | -1.32 (-3.38%) | 38.51 | 37.65 | 1,558,420 |
| SKYX | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 918,101 |
| SLF | 73.08▼ | -0.16 (-0.22%) | 73.59 | 73.05 | 242,897 |
| SLG | 43.27▲ | +0.74 (+1.74%) | 43.38 | 42.30 | 696,315 |
| SLND | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.15 | 20,392 |
| SLSN | 1.245▼ | -0.015 (-1.19%) | 1.275 | 1.20 | 14,586 |
| SLVM | 38.10▼ | -0.07 (-0.18%) | 38.67 | 37.735 | 167,486 |
| SMAP | 26.204▲ | +0.1399 (+0.54%) | 26.204 | 26.204 | 100 |
| SMBC | 68.99▼ | -0.31 (-0.45%) | 69.67 | 68.835 | 50,962 |
| SMCF | 37.7237▲ | +0.1293 (+0.34%) | 37.7237 | 37.7237 | 9 |
| SMFG | 22.70▼ | -0.22 (-0.96%) | 22.90 | 22.6301 | 1,485,513 |
| SMHI | 7.21▼ | -0.12 (-1.64%) | 7.302 | 7.16 | 34,497 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |
| SMID | 29.45▼ | -0.05 (-0.17%) | 30.4863 | 29.08 | 6,142 |
| SMIZ | 42.08▲ | +0.30 (+0.72%) | 42.14 | 41.909 | 14,122 |
| SMLF | 83.98▲ | +0.78 (+0.94%) | 84.17 | 83.56 | 192,270 |
| SMLV | 147.80▲ | +0.66 (+0.45%) | 148.00 | 147.52 | 2,016 |
| SMN | 10.5198▼ | -0.081 (-0.76%) | 10.58 | 10.5198 | 1,066 |
| SMPL | 11.86▲ | +0.26 (+2.24%) | 11.95 | 11.54 | 1,423,464 |
| SMYY | 8.3005▼ | -0.1107 (-1.32%) | 8.335 | 8.2701 | 34,538 |
| SNAG | 7.05▲ | +0.0581 (+0.83%) | 7.08 | 6.85 | 9,757 |
| SNDK | 1,478.6899▼ | -63.5501 (-4.12%) | 1,528.00 | 1,473.5201 | 9,524,317 |
| SNEX | 112.12▼ | -0.30 (-0.27%) | 114.25 | 111.73 | 346,399 |
| SNN | 30.53▼ | -0.23 (-0.75%) | 30.81 | 30.495 | 1,000,759 |
| SNOY | 7.73▲ | +0.20 (+2.66%) | 7.78 | 7.6388 | 67,764 |
| SNPE | 67.92▲ | +0.10 (+0.15%) | 68.21 | 67.85 | 92,406 |
| SNTI | 0.9869▲ | +0.0028 (+0.28%) | 1.01 | 0.9744 | 155,745 |
| SNYR | 0.255▲ | +0.0055 (+2.20%) | 0.2578 | 0.25 | 496,758 |
| SOBR | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 99,447 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOCL | 44.325▼ | -0.225 (-0.51%) | 44.55 | 44.285 | 7,807 |
| SOFR | 100.375▲ | +0.015 (+0.01%) | 100.375 | 100.37 | 1,279 |
| SOLR | 35.121▲ | +0.461 (+1.33%) | 35.121 | 35.121 | 100 |
| SON | 49.37▲ | +0.70 (+1.44%) | 49.59 | 48.72 | 628,822 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SOS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0601 | 40,389 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 2,586 |
| SOWG | 1.76 | +0.00 (+0.00%) | 1.80 | 1.6826 | 23,142 |
| SOXL | 190.56▲ | +12.17 (+6.82%) | 195.255 | 183.34 | 44,173,988 |
| SOXQ | 96.05▲ | +1.88 (+2.00%) | 96.835 | 94.99 | 1,338,906 |
| SOXS | 7.73▼ | -0.56 (-6.76%) | 8.06 | 7.50 | 0 |
| SOXX | 537.33▲ | +12.62 (+2.41%) | 541.89 | 530.17 | 7,575,576 |
| SOYB | 25.06▲ | +0.05 (+0.20%) | 25.14 | 25.02 | 50,011 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDW | 50.21▼ | -0.13 (-0.26%) | 50.48 | 50.14 | 2,179,152 |
| SPE | 13.94▼ | -0.02 (-0.14%) | 13.9999 | 13.9115 | 29,948 |
| SPEU | 55.0541▼ | -0.1947 (-0.35%) | 55.23 | 55.03 | 19,139 |
| SPFF | 9.4449▲ | +0.0399 (+0.42%) | 9.455 | 9.42 | 12,001 |
| SPHR | 129.37▼ | -0.86 (-0.66%) | 132.25 | 128.54 | 499,275 |
| SPMO | 144.94▲ | +0.25 (+0.17%) | 146.0499 | 144.67 | 2,001,624 |
| SPNT | 23.32▼ | -0.21 (-0.89%) | 23.68 | 23.23 | 555,861 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPSK | 17.985▲ | +0.015 (+0.08%) | 17.99 | 17.96 | 59,771 |
| SPSM | 53.44▲ | +0.42 (+0.79%) | 53.56 | 53.065 | 961,485 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 224 |
| SPUC | 49.678▲ | +0.192 (+0.39%) | 49.68 | 49.62 | 754 |
| SPWO | 32.79▼ | -0.01 (-0.03%) | 32.9499 | 32.75 | 26,692 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPXE | 80.2832▲ | +0.3394 (+0.42%) | 80.455 | 80.2832 | 988 |
| SPXN | 82.411▲ | +0.3492 (+0.43%) | 82.43 | 82.411 | 300 |
| SPYG | 118.28 | +0.00 (+0.00%) | 119.20 | 118.19 | 1,650,380 |