Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.42 | 122,677 |
| SXTP | 3.09▼ | -0.12 (-3.74%) | 3.31 | 3.02 | 55,606 |
| SYM | 54.01▼ | -1.31 (-2.37%) | 56.155 | 53.7212 | 1,503,129 |
| SYNA | 84.76▼ | -0.64 (-0.75%) | 86.85 | 84.25 | 606,960 |
| SZK | 10.0027▲ | +0.0427 (+0.43%) | 10.0346 | 9.94 | 37,424 |
| SZZL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 300 |
| TAC | 13.39▼ | -0.04 (-0.30%) | 13.5599 | 13.295 | 1,257,685 |
| TACN | 27.97▲ | +0.04 (+0.14%) | 28.02 | 27.965 | 5,400 |
| TACU | 25.066▲ | +0.141 (+0.57%) | 25.15 | 25.066 | 500 |
| TAGG | 43.4499▼ | -0.0651 (-0.15%) | 43.47 | 43.44 | 67,992 |
| TAGS | 23.17▲ | +0.1945 (+0.85%) | 23.17 | 23.17 | 139 |
| TAP.A | 53.01 | +0.00 (+0.00%) | 53.01 | 53.01 | 0 |
| TAX | 29.1924▲ | +0.2914 (+1.01%) | 29.30 | 29.1924 | 105 |
| TAXT | 52.125 | +0.00 (+0.00%) | 52.125 | 52.125 | 4,640 |
| TBFC | 29.0953▲ | +0.0763 (+0.26%) | 29.0953 | 29.0953 | 0 |
| TBFG | 31.2987▲ | +0.1363 (+0.44%) | 31.2987 | 31.2987 | 1 |
| TBH | 0.2998▲ | +0.0145 (+5.08%) | 0.30 | 0.2853 | 99,285 |
| TBLU | 55.628▼ | -0.001 (+0.00%) | 55.885 | 55.61 | 1,900 |
| TBX | 27.685▲ | +0.075 (+0.27%) | 27.685 | 27.66 | 3,962 |
| TBXU | 36.762▼ | -0.163 (-0.44%) | 36.762 | 36.43 | 400 |
| TCBS | 16.62▼ | -0.23 (-1.36%) | 16.63 | 16.62 | 665 |
| TCHI | 24.00▲ | +0.0673 (+0.28%) | 24.16 | 23.97 | 16,800 |
| TCV | 29.969▲ | +0.10 (+0.33%) | 29.969 | 29.969 | 100 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 40,195 |
| TDIC | 0.177▲ | +0.0023 (+1.32%) | 0.18 | 0.171 | 301,200 |
| TDTH | 0.238▲ | +0.011 (+4.85%) | 0.246 | 0.23 | 424,973 |
| TDTT | 24.165▼ | -0.005 (-0.02%) | 24.18 | 24.165 | 167,504 |
| TDW | 71.44▲ | +1.54 (+2.20%) | 72.15 | 70.28 | 553,212 |
| TE | 6.46▲ | +0.02 (+0.31%) | 6.61 | 6.12 | 15,124,994 |
| TEAM | 83.61▲ | +1.46 (+1.78%) | 84.48 | 80.40 | 4,623,708 |
| TEC | 27.0946▲ | +0.2406 (+0.90%) | 27.0946 | 27.05 | 124 |
| TECH | 59.33▲ | +0.83 (+1.42%) | 59.68 | 57.92 | 1,836,390 |
| TEKY | 35.9975▲ | +0.2015 (+0.56%) | 35.9975 | 35.9975 | 12 |
| TELA | 0.783▲ | +0.0173 (+2.26%) | 0.798 | 0.7549 | 40,944 |
| TEMD | 25.65▲ | +0.02 (+0.08%) | 25.65 | 25.65 | 100 |
| TENB | 21.99▼ | -0.11 (-0.50%) | 22.15 | 21.70 | 2,037,567 |
| TESL | 15.34▲ | +0.13 (+0.85%) | 15.42 | 15.24 | 26,296 |
| TEXN | 30.1929▲ | +0.2419 (+0.81%) | 30.1929 | 30.19 | 302 |
| TFPM | 35.94▲ | +0.37 (+1.04%) | 36.29 | 35.66 | 520,978 |
| TGB | 8.02▲ | +0.05 (+0.63%) | 8.23 | 7.91 | 4,775,500 |
| TGHL | 0.307▼ | -0.008 (-2.54%) | 0.33 | 0.305 | 21,100 |
| TGLB | 26.0848▲ | +0.1698 (+0.66%) | 26.0848 | 26.0848 | 23 |
| THR | 50.49▼ | -0.59 (-1.16%) | 51.83 | 50.01 | 310,513 |
| THTA | 15.278▲ | +0.018 (+0.12%) | 15.30 | 15.26 | 39,665 |
| THY | 22.23▲ | +0.03 (+0.14%) | 22.2496 | 22.22 | 46,647 |
| THYM | 50.915▼ | -0.0328 (-0.06%) | 50.915 | 50.915 | 100 |
| TIER | 30.66▲ | +0.10 (+0.33%) | 30.68 | 30.66 | 980 |
| TIGR | 8.01▼ | -0.05 (-0.62%) | 8.1201 | 7.915 | 1,130,872 |
| TILL | 16.8842▲ | +0.1394 (+0.83%) | 16.8842 | 16.86 | 390 |
| TIME | 24.1315▲ | +0.1628 (+0.68%) | 24.23 | 24.1315 | 208 |
| TINS | 28.528▲ | +0.0735 (+0.26%) | 28.528 | 28.528 | 300 |
| TINT | 39.521▲ | +0.2815 (+0.72%) | 39.5999 | 39.521 | 425 |
| TIPA | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.36 | 0 |
| TIPB | 100.735▼ | -0.032 (-0.03%) | 100.735 | 100.735 | 100 |
| TJGC | 0.90▲ | +0.0092 (+1.03%) | 0.92 | 0.891 | 5,000 |
| TJX | 157.23▲ | +0.26 (+0.17%) | 157.32 | 155.96 | 2,943,758 |
| TKNO | 2.03▲ | +0.04 (+2.01%) | 2.10 | 1.99 | 199,679 |
| TKNQ | 22.582▼ | -0.0664 (-0.29%) | 22.582 | 22.582 | 100 |
| TKO | 213.28▲ | +3.14 (+1.49%) | 214.60 | 208.49 | 522,156 |
| TLF | 3.10 | +0.00 (+0.00%) | 3.12 | 3.09 | 17,066 |
| TLN | 380.29▼ | -7.99 (-2.06%) | 390.00 | 376.25 | 817,476 |
| TLNC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 300 |
| TLPH | 0.81▲ | +0.0166 (+2.09%) | 0.8219 | 0.7821 | 163,238 |
| TME | 15.29▼ | -0.04 (-0.26%) | 15.485 | 15.215 | 2,889,500 |
| TMED | 29.7963▲ | +0.2163 (+0.73%) | 29.7963 | 29.745 | 596 |
| TMLP | 28.316▲ | +0.0767 (+0.27%) | 28.45 | 28.316 | 600 |
| TNET | 42.53▲ | +0.77 (+1.84%) | 43.04 | 41.705 | 769,441 |
| TNGY | 9.92▲ | +0.04 (+0.40%) | 9.98 | 9.90 | 18,324 |
| TNMG | 2.94▼ | -0.025 (-0.84%) | 2.979 | 2.865 | 3,100 |
| TNXT | 23.99▲ | +0.23 (+0.97%) | 23.99 | 23.86 | 921 |
| TNYA | 0.6311▼ | -0.0001 (-0.02%) | 0.6588 | 0.6221 | 2,694,555 |
| TOP | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 10,586 |
| TOT | 21.57▲ | +0.145 (+0.68%) | 21.63 | 21.57 | 200 |
| TPG | 47.94▲ | +1.04 (+2.22%) | 48.36 | 46.75 | 2,942,139 |
| TPH | 46.34▲ | +0.04 (+0.09%) | 46.36 | 46.28 | 5,588,093 |
| TPHD | 42.53▲ | +0.02 (+0.05%) | 42.70 | 42.505 | 12,991 |
| TPR | 155.00▲ | +1.15 (+0.75%) | 156.04 | 151.60 | 1,610,709 |
| TPYP | 40.39▲ | +0.03 (+0.07%) | 40.58 | 40.295 | 55,687 |
| TQQY | 14.5182▲ | +0.1952 (+1.36%) | 14.58 | 14.42 | 8,137 |
| TRBF | 50.51▼ | -0.03 (-0.06%) | 50.56 | 50.50 | 2,400 |
| TREE | 39.28▲ | +0.68 (+1.76%) | 39.775 | 38.51 | 366,994 |
| TRI | 85.69▲ | +2.49 (+2.99%) | 86.53 | 82.41 | 1,857,400 |
| TRMB | 66.91▲ | +1.28 (+1.95%) | 67.39 | 65.62 | 1,766,598 |
| TROW | 94.93▲ | +1.12 (+1.19%) | 95.64 | 93.71 | 1,683,979 |
| TRVG | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.99 | 16,720 |
| TS | 49.73▲ | +0.35 (+0.71%) | 50.21 | 49.63 | 1,184,906 |
| TSLI | 28.80▲ | +0.145 (+0.51%) | 28.80 | 28.80 | 7,869 |
| TSYX | 23.39▲ | +0.1331 (+0.57%) | 23.45 | 23.23 | 6,800 |
| TTE | 77.35▲ | +0.83 (+1.08%) | 77.68 | 77.105 | 1,082,836 |
| TTEK | 36.96▲ | +1.43 (+4.02%) | 37.21 | 35.46 | 2,932,700 |
| TTI | 11.15▲ | +0.32 (+2.95%) | 11.31 | 10.9616 | 834,527 |
| TTWO | 199.13▲ | +5.26 (+2.71%) | 200.09 | 193.89 | 1,931,048 |
| TU | 13.56▼ | -0.06 (-0.44%) | 13.65 | 13.51 | 5,662,200 |
| TUG | 38.9674▲ | +0.3587 (+0.93%) | 39.15 | 38.9674 | 12,320 |
| TUSK | 2.27▲ | +0.04 (+1.79%) | 2.2891 | 2.195 | 65,944 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| TWG | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.95 | 12,083 |
| TXBC | 14.599▼ | -0.453 (-3.01%) | 14.599 | 14.599 | 100 |
| TXS | 38.76▲ | +0.28 (+0.73%) | 38.83 | 38.76 | 3,019 |
| TXUG | 25.4594▲ | +0.1801 (+0.71%) | 25.4594 | 25.4594 | 7 |