Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 14.20▲ | +0.06 (+0.42%) | 14.20 | 14.14 | 37,217 |
| NCZ | 12.85▲ | +0.02 (+0.16%) | 12.885 | 12.8235 | 23,586 |
| NDAA | 20.455▲ | +0.094 (+0.46%) | 20.455 | 20.455 | 0 |
| NDAQ | 90.07▲ | +0.55 (+0.61%) | 90.35 | 89.495 | 1,433,250 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| NE | 28.40▲ | +0.13 (+0.46%) | 28.53 | 28.16 | 1,041,294 |
| NEGG | 16.59▼ | -0.61 (-3.55%) | 17.5233 | 16.335 | 113,011 |
| NEM | 59.90▼ | -0.16 (-0.27%) | 60.1836 | 59.06 | 5,369,766 |
| NEOG | 5.33▲ | +0.10 (+1.91%) | 5.40 | 5.205 | 4,019,215 |
| NEPH | 4.03▲ | +0.05 (+1.26%) | 4.12 | 3.95 | 19,108 |
| NERD | 25.78▼ | -0.08 (-0.31%) | 25.81 | 25.68 | 9,700 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| NEUP | 7.13▲ | +0.11 (+1.57%) | 7.225 | 7.01 | 15,120 |
| NEWZ | 28.4266▲ | +0.4016 (+1.43%) | 28.4266 | 28.4165 | 483 |
| NEXN | 10.27▲ | +0.03 (+0.29%) | 10.44 | 10.19 | 311,509 |
| NEXT | 9.14▲ | +0.20 (+2.24%) | 9.15 | 8.90 | 1,265,192 |
| NFRA | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.71 | 15,948 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NGVT | 46.76▼ | -0.03 (-0.06%) | 47.21 | 46.59 | 117,223 |
| NHI | 70.80▲ | +0.28 (+0.40%) | 71.09 | 70.09 | 123,629 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| NHTC | 4.62▲ | +0.04 (+0.87%) | 4.6486 | 4.575 | 8,640 |
| NI | 39.56▲ | +0.15 (+0.38%) | 39.72 | 39.225 | 2,020,741 |
| NICE | 170.19▲ | +1.79 (+1.06%) | 171.01 | 169.04 | 204,596 |
| NINE | 0.8424▼ | -0.0236 (-2.73%) | 0.87 | 0.8238 | 832,961 |
| NIU | 3.36▼ | -0.06 (-1.75%) | 3.42 | 3.325 | 229,373 |
| NIVF | 0.926▼ | -0.064 (-6.46%) | 0.984 | 0.903 | 746,700 |
| NIXT | 25.5685▲ | +0.1458 (+0.57%) | 25.58 | 25.51 | 3,583 |
| NKTR | 24.76▼ | -0.77 (-3.02%) | 26.434 | 23.81 | 994,109 |
| NL | 6.62▲ | +0.09 (+1.38%) | 6.70 | 6.50 | 29,463 |
| NMAI | 12.70▲ | +0.04 (+0.32%) | 12.72 | 12.66 | 60,245 |
| NML | 8.90▼ | -0.04 (-0.45%) | 8.9516 | 8.89 | 146,536 |
| NMS | 11.43 | +0.00 (+0.00%) | 11.4499 | 11.42 | 1,876 |
| NMT | 11.76 | +0.00 (+0.00%) | 11.76 | 11.72 | 8,399 |
| NNE | 33.61▲ | +0.66 (+2.00%) | 33.62 | 32.58 | 1,517,300 |
| NNN | 43.51▼ | -0.17 (-0.39%) | 43.765 | 43.35 | 866,390 |
| NOA | 16.55▼ | -0.01 (-0.06%) | 16.62 | 16.38 | 15,704 |
| NOC | 504.20▲ | +5.30 (+1.06%) | 505.19 | 498.61 | 381,831 |
| NODK | 13.12▲ | +0.36 (+2.82%) | 13.1949 | 12.985 | 7,760 |
| NOVT | 133.33▲ | +0.48 (+0.36%) | 135.2615 | 132.93 | 225,533 |
| NPCE | 10.39▼ | -0.03 (-0.29%) | 10.635 | 10.24 | 84,321 |
| NPV | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.2992 | 23,633 |
| NREF | 13.99▲ | +0.04 (+0.29%) | 13.995 | 13.90 | 19,068 |
| NRES | 26.17▼ | -0.0603 (-0.23%) | 26.17 | 26.17 | 0 |
| NRIM | 99.06▲ | +2.56 (+2.65%) | 99.33 | 97.38 | 26,446 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| NRSN | 1.91▲ | +0.01 (+0.53%) | 1.918 | 1.84 | 85,962 |
| NSCR | 29.161▲ | +0.304 (+1.05%) | 29.161 | 29.161 | 0 |
| NSI | 29.9298▲ | +0.1773 (+0.60%) | 29.98 | 29.9298 | 454 |
| NSPR | 2.24▲ | +0.01 (+0.45%) | 2.285 | 2.2009 | 44,755 |
| NSTS | 12.21▼ | -0.1199 (-0.97%) | 12.25 | 12.21 | 1,040 |
| NTCL | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 80,600 |
| NTCT | 24.85▼ | -0.09 (-0.36%) | 25.24 | 24.72 | 418,475 |
| NTIP | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 10,900 |
| NTR | 60.14▲ | +0.15 (+0.25%) | 60.21 | 59.52 | 1,062,650 |
| NTRA | 161.76▲ | +0.19 (+0.12%) | 163.17 | 160.72 | 468,868 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| NTSE | 33.4842▲ | +0.0643 (+0.19%) | 33.505 | 33.4831 | 809 |
| NTSI | 40.97▼ | -0.0534 (-0.13%) | 41.06 | 40.94 | 6,012 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| NU | 13.60▲ | +0.11 (+0.82%) | 13.685 | 13.5301 | 32,596,113 |
| NUAG | 20.9145▼ | -0.0332 (-0.16%) | 20.92 | 20.91 | 1,764 |
| NUBD | 22.08▼ | -0.05 (-0.23%) | 22.105 | 22.07 | 43,371 |
| NUKK | 10.915▼ | -0.465 (-4.09%) | 11.45 | 10.70 | 119,122 |
| NUMI | 24.355▼ | -0.014 (-0.06%) | 24.355 | 24.355 | 100 |
| NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
| NUVB | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.01 | 3,367,697 |
| NVA | 12.1042▼ | -0.1258 (-1.03%) | 12.30 | 12.1042 | 3,378 |
| NVAX | 6.80▲ | +0.04 (+0.59%) | 6.87 | 6.715 | 2,289,165 |
| NVCR | 17.71▼ | -0.17 (-0.95%) | 17.9686 | 17.51 | 534,101 |
| NVCT | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 36,300 |
| NVEE | 23.17▼ | -0.05 (-0.22%) | 23.19 | 23.05 | 599,205 |
| NVFY | 1.36▼ | -0.08 (-5.56%) | 1.4742 | 1.36 | 59,923 |
| NVG | 12.03▼ | -0.02 (-0.17%) | 12.049 | 12.02 | 243,918 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| NVNO | 3.99▲ | +0.04 (+1.01%) | 4.0399 | 3.91 | 52,620 |
| NVOH | 36.7727▼ | -0.0963 (-0.26%) | 36.7727 | 36.6092 | 208 |
| NVTS | 6.44▲ | +0.12 (+1.90%) | 6.5599 | 6.26 | 15,163,296 |
| NWLG | 36.2982▲ | +0.4209 (+1.17%) | 36.2982 | 36.2982 | 24 |
| NWPX | 42.78▲ | +0.44 (+1.04%) | 43.01 | 42.125 | 28,272 |
| NWTN | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.57 | 55,907 |
| NXPI | 232.10▲ | +0.95 (+0.41%) | 233.175 | 230.2472 | 1,299,390 |
| NXPL | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 12,000 |
| NXRT | 33.99▲ | +0.24 (+0.71%) | 34.16 | 33.56 | 59,245 |
| NXTC | 0.4358▲ | +0.0078 (+1.82%) | 0.439 | 0.4238 | 85,732 |
| NXTT | 2.52▲ | +0.05 (+2.02%) | 2.57 | 2.42 | 283,670 |
| NYXH | 7.77▲ | +0.07 (+0.91%) | 7.83 | 7.6615 | 14,612 |
| NZAC | 39.81▲ | +0.24 (+0.61%) | 39.8275 | 39.71 | 2,199 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| OAIM | 38.26▼ | -0.016 (-0.04%) | 38.408 | 38.26 | 40,800 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OASC | 26.8383▲ | +0.1513 (+0.57%) | 26.88 | 26.8383 | 518 |
| OBDC | 14.63▲ | +0.14 (+0.97%) | 14.675 | 14.5101 | 1,443,324 |
| OBE | 5.85▼ | -0.10 (-1.68%) | 5.99 | 5.805 | 268,304 |
| OBIL | 50.005▼ | -0.01 (-0.02%) | 50.009 | 50.00 | 7,400 |
| OBIO | 2.89▲ | +0.01 (+0.35%) | 2.96 | 2.855 | 87,475 |