Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPC | 92.686▲ | +0.254 (+0.27%) | 92.686 | 92.686 | 100 |
| TISC | 23.5321▲ | +0.0177 (+0.08%) | 23.55 | 23.5321 | 393 |
| TKNQ | 26.097▲ | +0.0233 (+0.09%) | 26.23 | 26.097 | 667 |
| TKNS | 30.04▼ | -0.4345 (-1.43%) | 30.04 | 30.04 | 11 |
| TKO | 176.46▼ | -0.58 (-0.33%) | 178.79 | 175.19 | 580,500 |
| TLA | 25.14▼ | -0.06 (-0.24%) | 25.21 | 25.12 | 9,400 |
| TLAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| TLTD | 100.69▲ | +0.13 (+0.13%) | 101.04 | 100.65 | 1,800 |
| TMB | 24.5906▲ | +0.0206 (+0.08%) | 24.62 | 24.57 | 70,739 |
| TMH | 48.992▲ | +0.415 (+0.85%) | 49.04 | 48.992 | 300 |
| TMLP | 28.619▲ | +0.244 (+0.86%) | 28.619 | 28.619 | 100 |
| TMNS | 48.7092▼ | -0.0494 (-0.10%) | 48.7092 | 48.7092 | 29 |
| TMSF | 48.82▲ | +0.115 (+0.24%) | 48.86 | 48.82 | 708 |
| TNC | 68.17▲ | +0.10 (+0.15%) | 68.96 | 67.83 | 129,000 |
| TNGY | 11.16▲ | +0.09 (+0.81%) | 11.1999 | 11.0759 | 56,680 |
| TNMG | 4.14▼ | -0.26 (-5.91%) | 4.41 | 4.10 | 61,735 |
| TNON | 3.715▲ | +0.015 (+0.41%) | 3.82 | 3.62 | 428,814 |
| TNUK | 23.288▲ | +1.037 (+4.66%) | 23.288 | 23.288 | 100 |
| TOAK | 29.12▲ | +0.005 (+0.02%) | 29.12 | 29.12 | 595 |
| TOK | 155.19▲ | +0.95 (+0.62%) | 155.19 | 155.19 | 100 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 57 |
| TONX | 3.58▼ | -0.01 (-0.28%) | 3.635 | 3.5263 | 143,826 |
| TOPC | 35.275▲ | +0.227 (+0.65%) | 35.32 | 35.275 | 1,300 |
| TOUS | 38.43▲ | +0.03 (+0.08%) | 38.63 | 38.43 | 95,503 |
| TPFG | 26.63▲ | +0.2743 (+1.04%) | 26.63 | 26.63 | 100 |
| TPIF | 37.28▲ | +0.04 (+0.11%) | 37.378 | 37.228 | 15,400 |
| TPLC | 49.80▲ | +0.40 (+0.81%) | 49.885 | 49.63 | 12,569 |
| TPRY | 19.1654▲ | +0.0889 (+0.47%) | 19.20 | 19.1654 | 1,318 |
| TPST | 0.7875▼ | -0.0051 (-0.64%) | 0.7998 | 0.7701 | 217,337 |
| TQQY | 12.34 | +0.00 (+0.00%) | 12.36 | 12.34 | 1,500 |
| TRAW | 0.52▼ | -0.016 (-2.99%) | 0.535 | 0.5183 | 124,803 |
| TRBG | 3.79▼ | -0.01 (-0.26%) | 3.79 | 3.70 | 19,022 |
| TRFM | 61.66▲ | +0.68 (+1.12%) | 61.78 | 61.45 | 20,822 |
| TRGP | 285.72▼ | -1.68 (-0.58%) | 288.39 | 283.93 | 1,201,900 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRLV | 10.65 | +0.00 (+0.00%) | 10.83 | 10.42 | 1,154,850 |
| TRND | 37.31▲ | +0.215 (+0.58%) | 37.31 | 37.2501 | 655 |
| TRNR | 2.2417▲ | +0.0217 (+0.98%) | 2.325 | 2.2417 | 5,476 |
| TROW | 103.60▼ | -0.33 (-0.32%) | 104.55 | 103.19 | 1,212,800 |
| TRS | 38.97▲ | +0.04 (+0.10%) | 39.19 | 38.86 | 143,600 |
| TRT | 6.11▼ | -0.03 (-0.49%) | 6.2826 | 6.03 | 160,091 |
| TRU | 63.42▼ | -0.40 (-0.63%) | 64.76 | 63.20 | 2,246,911 |
| TRUM | 24.791▲ | +0.1487 (+0.60%) | 24.791 | 24.791 | 9 |
| TRUO | 24.8594▲ | +0.2455 (+1.00%) | 24.8594 | 24.81 | 312 |
| TSBK | 45.65▲ | +0.48 (+1.06%) | 45.725 | 45.05 | 30,260 |
| TSDD | 7.01▼ | -0.06 (-0.85%) | 7.08 | 6.91 | 6,810,272 |
| TSL | 14.4313▲ | +0.0813 (+0.57%) | 14.4899 | 14.37 | 141,794 |
| TSLA | 380.68▲ | +1.95 (+0.51%) | 383.33 | 378.52 | 27,671,400 |
| TSLG | 5.1604▲ | +0.0404 (+0.79%) | 5.2301 | 5.105 | 60,793,407 |
| TSLI | 19.26▲ | +0.21 (+1.10%) | 19.28 | 19.12 | 6,200 |
| TSLL | 10.31▲ | +0.10 (+0.98%) | 10.46 | 10.20 | 48,207,805 |
| TSLQ | 16.74▼ | -0.14 (-0.83%) | 16.9203 | 16.49 | 3,821,738 |
| TSLR | 17.94▲ | +0.17 (+0.96%) | 18.16 | 17.77 | 713,855 |
| TSLS | 53.26▼ | -0.28 (-0.52%) | 53.45 | 52.90 | 144,188 |
| TSLY | 22.70▲ | +0.08 (+0.35%) | 22.811 | 22.6401 | 270,785 |
| TSM | 482.30▼ | -3.50 (-0.72%) | 486.00 | 481.48 | 8,326,000 |
| TSMG | 48.6841▼ | -0.7078 (-1.43%) | 49.34 | 48.52 | 47,518 |
| TSMU | 87.1144▼ | -1.3106 (-1.48%) | 87.93 | 86.79 | 31,087 |
| TSMX | 100.52▼ | -1.63 (-1.60%) | 102.00 | 100.16 | 669,424 |
| TSMY | 16.32▲ | +0.01 (+0.06%) | 16.37 | 16.27 | 159,183 |
| TSMZ | 6.775▲ | +0.045 (+0.67%) | 6.775 | 6.74 | 92,091 |
| TSNF | 31.899▼ | -0.029 (-0.09%) | 32.00 | 31.899 | 1,600 |
| TSQ | 4.54▲ | +0.10 (+2.25%) | 4.5748 | 4.43 | 70,898 |
| TSRS | 24.593▲ | +0.07 (+0.29%) | 24.593 | 24.593 | 200 |
| TSUI | 23.68▼ | -0.41 (-1.70%) | 24.04 | 23.63 | 13,824 |
| TSYX | 23.458▲ | +0.167 (+0.72%) | 23.51 | 23.456 | 5,000 |
| TTC | 98.89▼ | -0.05 (-0.05%) | 99.47 | 98.43 | 481,600 |
| TTD | 11.92▼ | -0.06 (-0.50%) | 12.12 | 11.87 | 13,392,346 |
| TTEK | 33.38▲ | +0.05 (+0.15%) | 33.58 | 33.15 | 1,538,100 |
| TTMI | 132.71▼ | -0.43 (-0.32%) | 136.41 | 131.94 | 1,434,500 |
| TTT | 89.56▼ | -0.79 (-0.87%) | 89.56 | 88.85 | 4,200 |
| TULP | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 821 |
| TUR | 34.47▼ | -0.26 (-0.75%) | 34.55 | 34.39 | 146,700 |
| TUSB | 50.41▲ | +0.04 (+0.08%) | 50.44 | 50.38 | 29,800 |
| TV | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.27 | 777,000 |
| TVAL | 42.64▲ | +0.22 (+0.52%) | 42.69 | 42.52 | 94,229 |
| TVGN | 6.49▼ | -0.11 (-1.67%) | 6.56 | 6.4606 | 2,838 |
| TVRD | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.07 | 148,254 |
| TWG | 0.099▼ | -0.0033 (-3.23%) | 0.105 | 0.097 | 7,318,706 |
| TXN | 297.23▲ | +2.33 (+0.79%) | 298.75 | 294.23 | 3,285,600 |
| TXNM | 58.55▲ | +0.04 (+0.07%) | 58.68 | 58.50 | 853,300 |
| TXT | 75.53▼ | -0.22 (-0.29%) | 76.11 | 75.28 | 1,608,500 |
| TXXI | 47.839▼ | -0.096 (-0.20%) | 47.91 | 47.80 | 19,500 |
| TXXS | 48.671▼ | -0.994 (-2.00%) | 49.85 | 48.355 | 10,200 |
| TYGO | 0.8652▲ | +0.0025 (+0.29%) | 0.8941 | 0.8505 | 367,355 |
| U | 44.95▼ | -0.73 (-1.60%) | 45.88 | 44.445 | 8,747,566 |
| UCON | 23.83▲ | +0.07 (+0.29%) | 23.85 | 23.76 | 741,247 |
| UCRD | 20.53▲ | +0.045 (+0.22%) | 20.53 | 20.53 | 7 |
| UDIV | 62.47▲ | +0.472 (+0.76%) | 62.59 | 62.47 | 2,800 |
| UFG | 0.3896▼ | -0.0153 (-3.78%) | 0.4099 | 0.3847 | 92,724 |
| UITB | 44.7293▲ | +0.0934 (+0.21%) | 44.775 | 44.665 | 130,410 |
| UIVM | 73.612▲ | +0.202 (+0.28%) | 73.74 | 73.61 | 1,600 |
| UJB | 74.41▲ | +0.56 (+0.76%) | 74.41 | 74.41 | 100 |
| ULBI | 6.54▲ | +0.11 (+1.71%) | 6.60 | 6.43 | 17,600 |
| ULE | 11.99▲ | +0.09 (+0.76%) | 12.00 | 11.96 | 9,700 |
| UNCY | 4.23▲ | +0.04 (+0.95%) | 4.2938 | 4.15 | 783,231 |
| UNTY | 55.23▲ | +0.56 (+1.02%) | 55.51 | 55.00 | 39,400 |
| UONEK | 3.50▲ | +0.06 (+1.74%) | 3.50 | 3.50 | 500 |
| UPGR | 22.26▲ | +0.255 (+1.16%) | 22.26 | 22.26 | 10 |
| UPLT | 22.55▼ | -0.32 (-1.40%) | 22.55 | 22.55 | 100 |