Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCJ | 73.66▼ | -0.05 (-0.07%) | 73.66 | 73.59 | 30,758 |
| VBIO | 0.1226▲ | +0.0005 (+0.41%) | 0.132 | 0.1116 | 3,749,845 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VBR | 249.18▲ | +1.69 (+0.68%) | 249.45 | 248.5113 | 170,401 |
| VCLN | 27.5821▼ | -0.001 (+0.00%) | 27.69 | 27.5821 | 472 |
| VCOB | 48.845▼ | -0.101 (-0.21%) | 48.845 | 48.845 | 100 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VERS | 70.856▼ | -0.0119 (-0.02%) | 70.856 | 70.856 | 100 |
| VETZ | 19.39▼ | -0.015 (-0.08%) | 19.39 | 19.39 | 690 |
| VFS | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.09 | 266,847 |
| VG | 14.21▼ | -0.08 (-0.56%) | 14.54 | 14.18 | 10,243,674 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VGVT | 74.1435▼ | -0.1315 (-0.18%) | 74.21 | 74.13 | 3,379 |
| VICI | 26.51▼ | -0.06 (-0.23%) | 26.705 | 26.4601 | 5,697,332 |
| VIGI | 98.61▲ | +0.80 (+0.82%) | 98.7499 | 98.4259 | 203,113 |
| VIK | 92.79▲ | +2.26 (+2.50%) | 93.14 | 90.61 | 4,989,852 |
| VIP | 1.83▼ | -0.03 (-1.61%) | 1.93 | 1.83 | 54,189 |
| VIRC | 5.94▲ | +0.05 (+0.85%) | 5.94 | 5.89 | 6,456 |
| VIVO | 4.36▲ | +0.15 (+3.56%) | 4.38 | 4.1893 | 282,816 |
| VIVS | 0.286▲ | +0.0085 (+3.06%) | 0.2897 | 0.2714 | 627,248 |
| VLO | 348.86▲ | +7.35 (+2.15%) | 350.73 | 342.50 | 1,905,453 |
| VLOS | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 272 |
| VLTO | 98.77▼ | -0.69 (-0.69%) | 100.00 | 98.72 | 1,303,835 |
| VLU | 248.023▲ | +1.253 (+0.51%) | 248.045 | 247.8559 | 3,662 |
| VMAR | 0.671▼ | -0.0325 (-4.62%) | 0.7081 | 0.6603 | 300,883 |
| VMO | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.66 | 220,965 |
| VNDA | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.265 | 656,682 |
| VNET | 6.72▲ | +0.07 (+1.05%) | 6.78 | 6.61 | 3,376,929 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VO | 82.97▲ | +0.44 (+0.53%) | 83.1534 | 82.845 | 1,662,853 |
| VOE | 208.64▲ | +0.72 (+0.35%) | 209.4299 | 208.64 | 169,811 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPL | 115.11▲ | +1.01 (+0.89%) | 115.49 | 114.88 | 274,948 |
| VPV | 11.12 | +0.00 (+0.00%) | 11.14 | 11.115 | 6,439 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRDN | 24.29▼ | -0.21 (-0.86%) | 24.74 | 24.07 | 893,834 |
| VREX | 18.51▲ | +0.02 (+0.11%) | 18.53 | 18.47 | 950,617 |
| VS | 1.2801▲ | +0.014 (+1.11%) | 1.33 | 1.2801 | 3,754 |
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |
| VSHY | 21.68▲ | +0.04 (+0.18%) | 21.71 | 21.68 | 700 |
| VSLU | 48.77▲ | +0.246 (+0.51%) | 48.89 | 48.745 | 25,810 |
| VSMV | 60.7083▲ | +0.3759 (+0.62%) | 60.735 | 60.52 | 2,171 |
| VSS | 160.06▲ | +0.69 (+0.43%) | 160.3699 | 159.78 | 141,934 |
| VSTM | 6.89▲ | +0.07 (+1.03%) | 7.02 | 6.784 | 981,304 |
| VSTS | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.535 | 644,010 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.64 | 641,855 |
| VTG | 74.175▼ | -0.115 (-0.15%) | 74.2559 | 74.152 | 25,573 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| VUZI | 2.94▼ | -0.05 (-1.67%) | 3.09 | 2.89 | 1,097,091 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| VXUS | 87.71▲ | +0.68 (+0.78%) | 87.90 | 87.585 | 3,930,267 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| W | 101.52▼ | -1.79 (-1.73%) | 103.09 | 100.86 | 1,663,309 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.5299 | 1.46 | 34,561 |
| WAMA | 26.8537▲ | +0.1284 (+0.48%) | 26.86 | 26.845 | 3,913 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WAY | 25.01▲ | +0.17 (+0.68%) | 25.21 | 24.47 | 2,116,356 |
| WBD | 28.55▲ | +0.32 (+1.13%) | 28.62 | 28.30 | 15,051,855 |
| WBIG | 27.1055▲ | +0.1755 (+0.65%) | 27.1055 | 27.075 | 165 |
| WBIL | 40.59▲ | +0.2209 (+0.55%) | 40.662 | 40.59 | 626 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WCAP | 9.34▲ | +0.06 (+0.65%) | 9.35 | 9.34 | 1,437 |
| WCME | 19.29▲ | +0.2862 (+1.51%) | 19.295 | 19.2473 | 1,553 |
| WCMI | 19.81▲ | +0.17 (+0.87%) | 19.89 | 19.78 | 552,279 |
| WCPB | 25.11▼ | -0.0285 (-0.11%) | 25.12 | 25.10 | 21,988 |
| WCT | 0.9066▼ | -0.0343 (-3.65%) | 0.9279 | 0.8804 | 63,289 |
| WD | 40.22▲ | +0.04 (+0.10%) | 40.61 | 39.75 | 351,483 |
| WDAY | 200.01▲ | +2.69 (+1.36%) | 201.5499 | 194.79 | 3,426,862 |
| WDGF | 32.9869▼ | -0.2328 (-0.70%) | 32.9869 | 32.95 | 360 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.31 | 7.29 | 4,424,683 |
| WEBL | 28.34▲ | +0.79 (+2.87%) | 28.50 | 27.58 | 95,314 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEYS | 44.84▼ | -0.06 (-0.13%) | 45.14 | 44.29 | 12,181 |
| WFF | 2.07▼ | -0.13 (-5.91%) | 2.331 | 2.05 | 523,894 |
| WFG | 69.75▲ | +0.83 (+1.20%) | 70.13 | 68.88 | 131,599 |
| WHF | 7.16▲ | +0.14 (+1.99%) | 7.18 | 7.07 | 41,176 |
| WING | 115.43▲ | +1.80 (+1.58%) | 116.22 | 112.56 | 1,046,914 |
| WIP | 39.88▲ | +0.21 (+0.53%) | 39.91 | 39.775 | 70,390 |
| WLYB | 52.2372▼ | -0.9528 (-1.79%) | 52.2372 | 52.18 | 299 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| WMG | 27.13▲ | +0.03 (+0.11%) | 27.3399 | 26.935 | 1,472,888 |
| WMSB | 24.945▼ | -0.025 (-0.10%) | 24.945 | 24.945 | 100 |
| WNW | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.44 | 9,582 |
| WOK | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.19 | 247,424 |
| WOOF | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 1,001,397 |
| WRBY | 27.44▼ | -0.02 (-0.07%) | 28.09 | 27.08 | 1,389,308 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.025 | 12.99 | 5,994 |
| WSHP | 4.67▲ | +0.04 (+0.86%) | 4.8478 | 4.55 | 32,319 |
| WSPC | 28.4544▲ | +0.1283 (+0.45%) | 28.4544 | 28.4544 | 60 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 201,550 |
| WTF | 2.9797▲ | +0.1297 (+4.55%) | 3.0099 | 2.9797 | 2,071 |
| WTIB | 31.0207▲ | +1.8327 (+6.28%) | 31.03 | 31.0207 | 600 |