Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNIE | 24.876▲ | +0.123 (+0.50%) | 24.876 | 24.876 | 100 |
| VNO | 33.37▼ | -0.19 (-0.57%) | 33.65 | 33.11 | 3,400,500 |
| VNRX | 0.256▼ | -0.0114 (-4.26%) | 0.2678 | 0.2515 | 1,985,783 |
| VNT | 37.86▲ | +0.23 (+0.61%) | 38.05 | 37.56 | 2,136,606 |
| VNTG | 0.914▼ | -0.011 (-1.19%) | 0.922 | 0.914 | 38,000 |
| VOLT | 29.03▲ | +0.30 (+1.04%) | 29.098 | 28.75 | 72,300 |
| VRAI | 23.331▼ | -0.1271 (-0.54%) | 23.331 | 23.331 | 100 |
| VRME | 0.6837▼ | -0.0038 (-0.55%) | 0.6841 | 0.67 | 107,290 |
| VRTL | 48.719▲ | +3.139 (+6.89%) | 50.18 | 46.25 | 70,600 |
| VRTS | 161.54▼ | -1.62 (-0.99%) | 163.91 | 160.39 | 146,800 |
| VSEE | 0.441▲ | +0.001 (+0.23%) | 0.45 | 0.4384 | 708,131 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |
| VSME | 0.086▼ | -0.0175 (-16.91%) | 0.092 | 0.085 | 1,705,300 |
| VSOL | 16.5167▲ | +1.2721 (+8.34%) | 16.57 | 16.19 | 43,554 |
| VSTA | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 3,145 |
| VSTS | 6.87▼ | -0.02 (-0.29%) | 6.97 | 6.77 | 4,948,000 |
| VT | 140.50▲ | +0.06 (+0.04%) | 140.75 | 139.865 | 2,983,644 |
| VTEB | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.14 | 5,626,226 |
| VTEX | 3.78▲ | +0.06 (+1.61%) | 3.79 | 3.74 | 927,400 |
| VTG | 76.111▼ | -0.129 (-0.17%) | 76.193 | 76.10 | 12,900 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| VTHR | 301.45▲ | +2.74 (+0.92%) | 301.66 | 299.94 | 43,400 |
| VTR | 79.10▼ | -0.81 (-1.01%) | 79.98 | 79.01 | 11,246,500 |
| VTWO | 101.77▲ | +0.87 (+0.86%) | 102.00 | 101.04 | 2,452,200 |
| VUSE | 66.26▲ | +0.55 (+0.84%) | 66.32 | 66.1274 | 16,451 |
| VWOB | 67.40▼ | -0.05 (-0.07%) | 67.4599 | 67.36 | 480,316 |
| VXF | 212.90▲ | +2.31 (+1.10%) | 213.36 | 211.10 | 355,113 |
| VYX | 10.37▼ | -0.16 (-1.52%) | 10.56 | 10.31 | 2,806,200 |
| VZ | 39.82▼ | -0.59 (-1.46%) | 40.235 | 39.81 | 52,509,635 |
| W | 101.70▲ | +3.24 (+3.29%) | 102.96 | 99.05 | 3,989,800 |
| WAB | 216.14▲ | +2.54 (+1.19%) | 216.445 | 213.97 | 2,651,244 |
| WANT | 53.29▼ | -0.62 (-1.15%) | 53.8201 | 53.08 | 24,228 |
| WAY | 32.84▲ | +0.26 (+0.80%) | 33.01 | 32.16 | 3,253,114 |
| WBIF | 31.1739▲ | +0.109 (+0.35%) | 31.2258 | 31.1739 | 598 |
| WBIL | 35.1305▲ | +0.3599 (+1.04%) | 35.145 | 35.1305 | 507 |
| WBIY | 32.16▼ | -0.11 (-0.34%) | 32.30 | 32.16 | 3,221 |
| WBUY | 1.80▼ | -0.07 (-3.74%) | 1.946 | 1.78 | 47,000 |
| WCME | 16.965▲ | +0.173 (+1.03%) | 16.97 | 16.90 | 700 |
| WCN | 175.18▼ | -0.44 (-0.25%) | 175.99 | 174.73 | 1,131,900 |
| WDAY | 218.63▲ | +0.55 (+0.25%) | 219.92 | 217.01 | 5,533,800 |
| WDFC | 202.82▼ | -2.94 (-1.43%) | 205.93 | 202.04 | 330,000 |
| WDGF | 30.4769▲ | +0.7196 (+2.42%) | 30.4769 | 30.4769 | 276 |
| WEEL | 20.6503▲ | +0.067 (+0.33%) | 20.6503 | 20.6105 | 1,212 |
| WHLR | 2.40▼ | -0.17 (-6.61%) | 2.56 | 2.40 | 181,500 |
| WIA | 8.25▼ | -0.04 (-0.48%) | 8.27 | 8.25 | 53,100 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WINN | 31.041▲ | +0.341 (+1.11%) | 31.08 | 30.86 | 61,700 |
| WKHS | 5.38▲ | +0.14 (+2.67%) | 5.57 | 5.10 | 303,900 |
| WKSP | 2.31▲ | +0.12 (+5.48%) | 2.358 | 2.22 | 234,300 |
| WLY | 31.02▼ | -0.12 (-0.39%) | 31.37 | 30.81 | 1,399,141 |
| WOK | 0.0532▼ | -0.0032 (-5.67%) | 0.0542 | 0.0503 | 42,145,513 |
| WOMN | 41.4296▲ | +0.0912 (+0.22%) | 41.59 | 41.4296 | 941 |
| WOR | 52.38▼ | -0.03 (-0.06%) | 52.485 | 51.795 | 220,174 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSC | 18.86▲ | +0.43 (+2.33%) | 18.99 | 18.28 | 3,805,100 |
| WSML | 30.637▲ | +0.207 (+0.68%) | 30.637 | 30.60 | 400 |
| WST | 272.54▲ | +3.88 (+1.44%) | 272.74 | 268.45 | 2,116,900 |
| WTM | 2,042.02▲ | +2.02 (+0.10%) | 2,048.0177 | 2,038.00 | 20,458 |
| WTMY | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 227 |
| WTV | 94.12▼ | -0.08 (-0.08%) | 94.41 | 93.97 | 100,000 |
| WVVI | 2.81▼ | -0.085 (-2.94%) | 2.88 | 2.80 | 2,500 |
| WWJD | 36.09▲ | +0.17 (+0.47%) | 36.23 | 36.07 | 25,427 |
| XB | 39.575 | +0.00 (+0.00%) | 39.60 | 39.575 | 1,240 |
| XBIO | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.07 | 25,920 |
| XBIT | 2.50▼ | -0.03 (-1.19%) | 2.54 | 2.4901 | 25,236 |
| XBTY | 11.09▲ | +0.071 (+0.64%) | 11.13 | 11.01 | 47,800 |
| XCLR | 30.327▲ | +0.216 (+0.72%) | 30.327 | 30.327 | 300 |
| XCNY | 28.121▲ | +0.288 (+1.03%) | 28.18 | 28.121 | 600 |
| XCOR | 80.2994▲ | +0.7245 (+0.91%) | 80.2994 | 80.17 | 898 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| XFIX | 52.095▲ | +0.02 (+0.04%) | 52.095 | 52.095 | 100 |
| XFLX | 24.539▼ | -0.0118 (-0.05%) | 24.54 | 24.539 | 300 |
| XHE | 88.92▲ | +0.165 (+0.19%) | 89.1012 | 88.8609 | 4,627 |
| XHLD | 1.61▼ | -0.08 (-4.73%) | 1.767 | 1.595 | 87,300 |
| XHYC | 37.41▼ | -0.03 (-0.08%) | 37.41 | 37.41 | 100 |
| XHYD | 38.465▲ | +0.03 (+0.08%) | 38.465 | 38.46 | 500 |
| XHYE | 38.52▲ | +0.0743 (+0.19%) | 38.52 | 38.52 | 100 |
| XHYF | 37.98▲ | +0.03 (+0.08%) | 37.98 | 37.98 | 100 |
| XHYI | 38.31▲ | +0.0529 (+0.14%) | 38.31 | 38.31 | 100 |
| XHYT | 34.675▲ | +0.04 (+0.12%) | 34.675 | 34.675 | 100 |
| XLEI | 24.3338▲ | +0.0138 (+0.06%) | 24.44 | 24.3338 | 12,299 |
| XLI | 155.86▲ | +1.33 (+0.86%) | 156.115 | 154.59 | 6,822,091 |
| XLY | 121.85▼ | -0.49 (-0.40%) | 122.42 | 121.74 | 9,643,087 |
| XMHQ | 104.15▲ | +0.51 (+0.49%) | 104.27 | 103.51 | 220,500 |
| XNAV | 81.0999▲ | +0.8199 (+1.02%) | 81.0999 | 81.0999 | 21 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XOMA | 25.39▲ | +0.49 (+1.97%) | 25.70 | 24.81 | 261,215 |
| XOMZ | 22.801▲ | +0.028 (+0.12%) | 22.801 | 22.801 | 100 |
| XPND | 36.321▲ | +0.5677 (+1.59%) | 36.33 | 36.27 | 1,200 |
| XRP | 21.43▲ | +1.21 (+5.98%) | 21.51 | 20.883 | 793,719 |
| XRPC | 20.34▲ | +1.18 (+6.16%) | 20.445 | 19.86 | 282,140 |
| XRPI | 11.07▲ | +0.63 (+6.03%) | 11.115 | 10.81 | 505,800 |
| XRPT | 5.40▲ | +0.56 (+11.57%) | 5.45 | 5.16 | 1,875,800 |
| XRPZ | 20.76▲ | +1.16 (+5.92%) | 20.86 | 20.2537 | 585,783 |
| XRX | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 5,851,800 |
| XV | 26.81▲ | +0.19 (+0.71%) | 26.81 | 26.65 | 24,200 |
| XWIN | 6.06▲ | +0.04 (+0.66%) | 6.11 | 5.981 | 2,582,119 |
| XXRP | 11.08▲ | +1.11 (+11.13%) | 11.225 | 10.62 | 1,610,400 |
| XYZ | 65.33▲ | +0.94 (+1.46%) | 65.77 | 64.56 | 9,964,140 |
| XYZG | 15.881▲ | +0.424 (+2.74%) | 15.94 | 15.64 | 4,300 |