Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIZ | 31.17▲ | +0.0247 (+0.08%) | 31.265 | 31.125 | 3,100 |
| CISO | 1.05▼ | -0.04 (-3.67%) | 1.0982 | 1.05 | 8,807 |
| CINT | 3.82 | +0.00 (+0.00%) | 3.84 | 3.80 | 97,643 |
| CINF | 117.20▼ | -0.18 (-0.15%) | 118.185 | 117.05 | 411,409 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| CI | 346.70▲ | +4.29 (+1.25%) | 347.06 | 343.20 | 1,567,974 |
| CHT | 38.57▲ | +0.37 (+0.97%) | 38.61 | 38.41 | 72,771 |
| CHSN | 1.90▼ | -0.0144 (-0.75%) | 1.91 | 1.89 | 12,120 |
| CHRS | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.19 | 656,324 |
| CHR | 2.76 | +0.00 (+0.00%) | 2.76 | 2.6896 | 15,808 |
| CHNR | 0.9545▲ | +0.0145 (+1.54%) | 0.959 | 0.9399 | 19,562 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| CHGG | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.06 | 2,867,180 |
| CHAT | 34.48▼ | -0.27 (-0.78%) | 34.6858 | 34.40 | 146,299 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| CGXU | 26.09▼ | -0.03 (-0.11%) | 26.13 | 26.035 | 259,698 |
| CGW | 57.90▲ | +0.42 (+0.73%) | 58.02 | 57.79 | 18,995 |
| CGUS | 31.00▲ | +0.12 (+0.39%) | 31.0599 | 30.9211 | 510,145 |
| CGIE | 28.90▲ | +0.04 (+0.14%) | 28.98 | 28.88 | 47,162 |
| CGGR | 31.44▲ | +0.05 (+0.16%) | 31.54 | 31.295 | 1,322,766 |
| CGGO | 28.70▲ | +0.06 (+0.21%) | 28.779 | 28.63 | 788,540 |
| CGDV | 32.64▲ | +0.06 (+0.18%) | 32.78 | 32.61 | 1,532,947 |
| CGDG | 28.45▲ | +0.035 (+0.12%) | 28.50 | 28.42 | 82,395 |
| CGBL | 28.74▲ | +0.07 (+0.24%) | 28.79 | 28.705 | 123,430 |
| CFFN | 5.06 | +0.00 (+0.00%) | 5.15 | 5.06 | 530,666 |
| CFB | 13.05▲ | +0.17 (+1.32%) | 13.09 | 12.925 | 258,707 |
| CFA | 79.415▲ | +0.3127 (+0.40%) | 79.48 | 79.34 | 3,600 |
| CF | 74.99▲ | +0.48 (+0.64%) | 75.24 | 74.21 | 2,825,757 |
| CETX | 0.29▲ | +0.0199 (+7.37%) | 0.319 | 0.271 | 3,649,995 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CENX | 17.55▲ | +0.15 (+0.86%) | 17.66 | 17.29 | 1,859,989 |
| CELC | 17.70▼ | -0.14 (-0.78%) | 18.15 | 17.59 | 157,339 |
| CEI | 0.172▼ | -0.0031 (-1.77%) | 0.1769 | 0.172 | 1,767,076 |
| CEFA | 31.2604▲ | +0.0304 (+0.10%) | 31.2604 | 31.2604 | 66 |
| CECO | 23.52▲ | +0.45 (+1.95%) | 23.69 | 23.10 | 202,395 |
| CDTX | 13.44▼ | -0.17 (-1.25%) | 14.1206 | 13.405 | 40,727 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| CDE | 5.12▼ | -0.02 (-0.39%) | 5.20 | 5.025 | 4,526,914 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| CCS | 84.37▼ | -0.33 (-0.39%) | 85.76 | 84.26 | 211,327 |
| CCMG | 27.0006▲ | +0.0345 (+0.13%) | 27.0529 | 27.00 | 43,347 |
| CCK | 83.84▲ | +0.57 (+0.68%) | 84.19 | 83.24 | 1,092,511 |
| CCCS | 10.86▼ | -0.05 (-0.46%) | 11.00 | 10.82 | 1,987,562 |
| CBZ | 75.60▲ | +0.99 (+1.33%) | 75.84 | 74.63 | 192,358 |
| CBSE | 28.341▲ | +0.092 (+0.33%) | 28.341 | 28.341 | 200 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| CBFV | 22.40▲ | +0.15 (+0.67%) | 22.40 | 22.25 | 46,283 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| CATY | 36.77▼ | -0.09 (-0.24%) | 37.1917 | 36.68 | 210,886 |
| CATH | 62.40▲ | +0.06 (+0.10%) | 62.52 | 62.325 | 6,233 |
| CASH | 53.86▲ | +0.01 (+0.02%) | 54.20 | 53.675 | 184,613 |
| CARK | 35.8047▲ | +0.0422 (+0.12%) | 35.8047 | 35.8047 | 2 |
| CAPE | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.21 | 32,700 |
| CALC | 5.52▼ | -0.12 (-2.13%) | 5.655 | 5.5101 | 6,693 |
| CAFG | 23.905▲ | +0.0625 (+0.26%) | 23.93 | 23.905 | 609 |
| CAF | 12.62 | +0.00 (+0.00%) | 12.65 | 12.60 | 29,900 |
| CAE | 20.60▼ | -0.16 (-0.77%) | 20.82 | 20.565 | 520,154 |
| CADE | 29.18▼ | -0.12 (-0.41%) | 29.51 | 29.15 | 867,427 |
| CACO | 0.831▼ | -0.042 (-4.81%) | 0.88 | 0.82 | 104,448 |
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |
| BZUN | 2.72▲ | +0.01 (+0.37%) | 2.739 | 2.67 | 149,788 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| BWET | 18.81▲ | +0.1099 (+0.59%) | 18.81 | 18.81 | 249 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| BWB | 11.76▲ | +0.03 (+0.26%) | 11.88 | 11.76 | 29,651 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BVN | 17.22▲ | +0.03 (+0.17%) | 17.41 | 16.98 | 317,759 |
| BUL | 41.8343▼ | -0.0245 (-0.06%) | 41.96 | 41.8343 | 1,604 |
| BTR | 24.3679▲ | +0.1076 (+0.44%) | 24.3679 | 24.32 | 100 |
| BTOP | 45.5118▼ | -0.2347 (-0.51%) | 45.8951 | 45.5118 | 1,276 |
| BTE | 3.69▼ | -0.03 (-0.81%) | 3.74 | 3.66 | 7,475,326 |
| BTDR | 5.75▼ | -0.09 (-1.54%) | 5.89 | 5.68 | 521,069 |
| BTCY | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 38,496 |
| BTCT | 2.33▲ | +0.0032 (+0.14%) | 2.37 | 2.32 | 4,972 |
| BTCS | 1.54▼ | -0.03 (-1.91%) | 1.5813 | 1.525 | 48,585 |
| BSTP | 30.1918▲ | +0.0505 (+0.17%) | 30.21 | 30.1656 | 2,531 |
| BST | 36.28▲ | +0.30 (+0.83%) | 36.30 | 36.00 | 79,500 |
| BSR | 27.2186▲ | +0.1064 (+0.39%) | 27.2186 | 27.2186 | 1 |
| BSMV | 21.1735▲ | +0.0635 (+0.30%) | 21.20 | 21.17 | 27,918 |
| BSMQ | 23.52▲ | +0.05 (+0.21%) | 23.525 | 23.51 | 64,800 |
| BSJO | 22.74▼ | -0.015 (-0.07%) | 22.7599 | 22.7295 | 753,680 |
| BSCX | 20.61▲ | +0.025 (+0.12%) | 20.664 | 20.5899 | 81,124 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.04 | 21.03 | 602,345 |
| BROG | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 45,693 |
| BRN | 2.85▲ | +0.05 (+1.79%) | 2.89 | 2.79 | 7,337 |
| BRLT | 2.66▲ | +0.02 (+0.76%) | 2.67 | 2.6401 | 12,895 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 2,446 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 13 |
| BRF | 15.809▲ | +0.069 (+0.44%) | 15.90 | 15.809 | 4,072 |
| BREA | 1.24▼ | -0.06 (-4.62%) | 1.2983 | 1.24 | 19,955 |
| BRAZ | 26.7278▲ | +0.1328 (+0.50%) | 26.7278 | 26.7278 | 1 |
| BRAG | 5.64▼ | -0.06 (-1.05%) | 5.82 | 5.61 | 33,126 |
| BPRN | 30.16▼ | -0.19 (-0.63%) | 30.45 | 30.14 | 5,721 |
| BPOP | 88.98▼ | -0.16 (-0.18%) | 89.94 | 88.95 | 187,489 |
| BPAY | 24.161▼ | -0.025 (-0.10%) | 24.161 | 24.161 | 100 |
| BOX | 26.45▲ | +0.06 (+0.23%) | 26.605 | 26.31 | 1,066,264 |
| BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
| BOOM | 13.05▼ | -0.15 (-1.14%) | 13.34 | 13.03 | 333,482 |
| BOLT | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.08 | 22,264 |
| BOLD | 10.00▲ | +0.19 (+1.94%) | 10.03 | 9.455 | 79,073 |